국가: 미국 부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (22)
모든 거래소
목재 및 재목 생산 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simpson Manufacturing SSD | $156.99 — |
-1.49
|
$6.69B — | $187.65K — | $156.4 — | $159.09 — | $6.69B — | 20.44 | $7.68 — | |
| UFP Industries UFPI | $99.24 — |
-1.47
|
$5.99B — | $385.13K — | $98.96 — | $100.59 — | $5.99B — | 16.24 | $6.11 — | |
| West Fraser Timber WFG | $73.82 — |
-1.26
|
$5.85B — | $160.59K — | $73.82 — | $74.76 — | $5.85B — | 0 | -$0.03 — | |
| Canfor CFPZF | $10.59 — |
-0.75
|
$1.27B — | $316 — | $10.22 — | $10.24 — | $1.27B — | 0 | -$3.9 — | |
| Interfor IFSPF | $9.54 — |
+2.91
|
$490.87M — | $7.9K — | $9.29 — | $9.3 — | $490.87M — | 0 | -$3.77 — | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$89.96M — | $17.5K — | $0.28 — | $0.28 — | $89.96M — | 0 | -$0.03 — | |
| TreeCon Resources TCOR | $0.6099 — |
+1.83
|
$7.01M — | $16.4K — | $0.6099 — | $0.6099 — | $7.01M — | 0 | -$0.06 — | |
| Sustainable Green Team SGTM | $0.05 — |
-10
|
$5.49M — | $41.82K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.15 — | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $900 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.35 — |
0
|
$8.89B — | $400 — | $13.62 — | $13.62 — | $8.89B — | 24.71 | $0.54 — | |
| Stella-Jones STLJF | $55.71 — |
0
|
$3.1B — | $200 — | $56 — | $56 — | $3.1B — | 12.80 | $4.35 — | |
| Acadian Timber ACAZF | $13.03 — |
+0.46
|
$234.24M — | $500 — | $13.03 — | $13.05 — | $234.24M — | 16.28 | $0.8 — | |
| Accsys ACSYF | $0.8399 — |
0
|
$206.5M — | $12.32K — | $0.64 — | $0.64 — | $206.5M — | 0 | -$0.12 — | |
| GreenFirst Forest Products ICLTF | $2.7 — |
+1.89
|
$61.03M — | $700 — | $2.7 — | $2.7 — | $61.03M — | 0 | -$0.85 — | |
| ArborGen RUBNF | $0.07 — |
0
|
$40.69M — | $52K — | $0.05 — | $0.05 — | $40.69M — | 0 | -$0.04 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| Conifex Timber CFXTF | $0.25 — |
0
|
$10.29M — | $240 — | $0.25 — | $0.25 — | $10.29M — | 0 | -$0.44 — | |
| Homasote Company HMTC | $6.23 — |
0
|
$2.25M — | $10 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.72M — | $25 — | $0.02 — | $0.02 — | $1.72M — | 6.94 | $0 — | |
| EcoLogix Resource EXRG | $0.0001 — |
+900
|
$1.14M — | $900K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}