국가: 미국 부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (22)
모든 거래소
목재 및 재목 생산 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simpson Manufacturing SSD | $168.52 — |
-0.68
|
$7.01B — | $152.81K — | $167.33 — | $169.99 — | $7.01B — | 20.50 | $8.22 — | |
| UFP Industries UFPI | $92.38 — |
+0.88
|
$5.41B — | $450.92K — | $90.79 — | $92.70 — | $5.41B — | 17.10 | $5.40 — | |
| West Fraser Timber WFG | $59.13 — |
+2.11
|
$4.65B — | $232.54K — | $57.34 — | $59.16 — | $4.65B — | 0 | -$3.30 — | |
| Canfor CFPZF | $8.63 — |
+0.58
|
$1.02B — | $100.00 — | $8.63 — | $8.63 — | $1.02B — | 0 | -$3.90 — | |
| Interfor IFSPF | $5.61 — |
+0.72
|
$368.90M — | $200.00 — | $5.61 — | $5.61 — | $368.90M — | 0 | -$2.49 — | |
| GreenFirst Forest Products ICLTF | $1.72 — |
+4.88
|
$38.88M — | $100.00 — | $1.60 — | $1.60 — | $38.88M — | 0 | -$0.73 — | |
| Sustainable Green Team SGTM | $0.07 — |
0
|
$8.72M — | $61.00K — | $0.07 — | $0.07 — | $8.72M — | 0 | -$0.15 — | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $1.25K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | |
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $79.39K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.12 — |
-0.61
|
$9.37B — | $1.13K — | $13.05 — | $13.05 — | $9.37B — | 24.75 | $0.53 — | |
| Stella-Jones STLJF | $57.81 — |
-1.67
|
$3.19B — | $100.00 — | $57.81 — | $57.81 — | $3.19B — | 13.35 | $4.33 — | |
| Accsys ACSYF | $0.87 — |
0
|
$210.77M — | $1.00K — | $0.81 — | $0.81 — | $210.77M — | 0 | -$0.12 — | |
| Acadian Timber ACAZF | $10.17 — |
+1.5
|
$185.98M — | $27.00 — | $10.20 — | $10.20 — | $185.98M — | 17.53 | $0.58 — | |
| Western Forest Products WFSTF | $8.19 — |
+0.12
|
$86.49M — | $1.10K — | $8.37 — | $8.75 — | $86.49M — | 0 | -$1.60 — | |
| ArborGen RUBNF | $0.07 — |
0
|
$39.74M — | $52.00K — | $0.05 — | $0.05 — | $39.74M — | 0 | -$0.04 — | |
| TreeCon Resources TCOR | $0.66 — |
0
|
$6.99M — | $1.54K — | $0.70 — | $0.70 — | $6.99M — | 0 | -$0.06 — | |
| Conifex Timber CFXTF | $0.16 — |
0
|
$6.69M — | $6.00K — | $0.16 — | $0.16 — | $6.69M — | 0 | -$0.41 — | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.75M — | $15.00K — | $0.01 — | $0.01 — | $3.75M — | 0.0052 | $2.38 — | |
| Homasote Company HMTC | $3.62 — |
-0.28
|
$1.31M — | $300.00 — | $3.63 — | $3.63 — | $1.31M — | 0 | -$3.84 — | |
| EcoLogix Resource EXRG | $0.00 — |
0
|
$114.21K — | $900.00K — | $0.00 — | $0.00 — | $114.21K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}