국가: 미국 부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (22)
모든 거래소
목재 및 재목 생산 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP Industries UFPI | $105.05 — |
-3.72
|
$6.39B — | $393.3K — | $102.64 — | $105.35 — | $6.39B — | 15.49 | $6.78 — | |
| Simpson Manufacturing SSD | $148.59 — |
-6.28
|
$6.24B — | $151.36K — | $146.84 — | $154.2 — | $6.24B — | 19.57 | $7.59 — | |
| West Fraser Timber WFG | $75.84 — |
-3.72
|
$6.04B — | $164.15K — | $75.84 — | $78.8 — | $6.04B — | 0 | -$0.07 — | |
| Canfor CFPZF | $10.61 — |
+0.57
|
$1.26B — | $100 — | $10.61 — | $10.61 — | $1.26B — | 0 | -$3.92 — | |
| Interfor IFSPF | $10.1 — |
-2.88
|
$524.67M — | $100 — | $10.1 — | $10.1 — | $524.67M — | 0 | -$4.11 — | |
| Western Forest Products WFSTF | $0.2999 — |
-3.77
|
$95.51M — | $12.5K — | $0.2999 — | $0.2999 — | $95.51M — | 0 | -$0.07 — | |
| GreenFirst Forest Products ICLTF | $2.7 — |
-10
|
$61.03M — | $2.5K — | $2.65 — | $2.75 — | $61.03M — | 0 | -$0.83 — | |
| Sustainable Green Team SGTM | $0.08 — |
-1.3
|
$8.64M — | $20K — | $0.08 — | $0.08 — | $8.64M — | 0 | -$0.15 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.23 — |
0
|
$9.29B — | $250 — | $14 — | $14 — | $9.29B — | 25.43 | $0.52 — | |
| Stella-Jones STLJF | $47.93 — |
+0.02
|
$2.67B — | $30 — | $47.93 — | $47.93 — | $2.67B — | 12.19 | $3.93 — | |
| Acadian Timber ACAZF | $12.11 — |
+0.33
|
$215.83M — | $300 — | $12.08 — | $12.19 — | $215.83M — | 14.08 | $0.86 — | |
| Accsys ACSYF | $0.52 — |
0
|
$139.12M — | $10K — | $0.64 — | $0.64 — | $139.12M — | 0 | -$0.15 — | |
| ArborGen RUBNF | $0.05 — |
0
|
$41.06M — | $52K — | $0.05 — | $0.05 — | $41.06M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| Conifex Timber CFXTF | $0.22 — |
0
|
$9.7M — | $2.5K — | $0.22 — | $0.22 — | $9.7M — | 0 | -$0.51 — | |
| TreeCon Resources TCOR | $0.5999 — |
0
|
$6.89M — | $63.56K — | $0.5999 — | $0.63 — | $6.89M — | 0 | -$0.06 — | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.004 — |
0
|
$2.62M — | $2K — | $0.001 — | $0.001 — | $2.62M — | 0 | $0 — | |
| Homasote Company HMTC | $5.5 — |
0
|
$1.99M — | $100 — | $5.5 — | $5.5 — | $1.99M — | 0 | -$5.37 — | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.47M — | $99.56K — | $0.01 — | $0.02 — | $1.47M — | 6.00 | $0 — | |
| EcoLogix Resource EXRG | $0.0001 — |
0
|
$114.21K — | $900K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}