국가: 미국 부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (18)
모든 거래소
목재 및 재목 생산 (18)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$197.62 — |
-1.54
|
$8.13B — | $178.02K — | $195.47 — | $200.84 — | $8.13B — | 23.22 | $8.51 — | ||
|
West Fraser Timber
WFG
US
|
$67.64 — |
-2.87
|
$5.30B — | $135.28K — | $66.94 — | $69.52 — | $5.30B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$87.29 — |
-2.13
|
$4.93B — | $312.88K — | $86.20 — | $89.11 — | $4.93B — | 19.01 | $4.59 — | ||
Boise Cascade Company
BCC
US
|
$75.28 — |
-0.86
|
$2.65B — | $224.09K — | $73.66 — | $76.11 — | $2.65B — | 25.34 | $2.97 — | ||
Canfor
CFPZF
US
|
$9.54 — |
-1.45
|
$1.12B — | $5.60K — | $9.54 — | $9.67 — | $1.12B — | 0 | -$5.03 — | ||
Interfor
IFSPF
US
|
$9.15 — |
-1.51
|
$601.77M — | $7.30K — | $9.10 — | $9.18 — | $601.77M — | 0 | -$4.61 — | ||
|
Western Forest Products
WFSTF
US
|
$11.83 — |
-1.87
|
$124.90M — | $900.00 — | $11.75 — | $11.83 — | $124.90M — | 0 | -$7.55 — | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
+50.71
|
$2.62M — | $30.00K — | $0.02 — | $0.03 — | $2.62M — | 10.54 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Stella-Jones
STLJF
US
|
$56.20 — |
-0.23
|
$3.07B — | $203.00 — | $55.00 — | $56.20 — | $3.07B — | 14.44 | $3.89 — | ||
|
Accsys
ACSYF
US
|
$0.96 — |
-2.04
|
$233.75M — | $1.00K — | $0.96 — | $0.96 — | $233.75M — | 32.00 | $0.03 — | ||
Acadian Timber
ACAZF
US
|
$12.33 — |
-1.36
|
$227.56M — | $600.00 — | $12.30 — | $12.33 — | $227.56M — | 6.52 | $1.89 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.48 — |
+18.4
|
$34.26M — | $600.00 — | $1.40 — | $1.48 — | $34.26M — | 0 | -$3.72 — | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.01 — | ||
|
TreeCon Resources
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.06 — | ||
Conifex Timber
CFXTF
US
|
$0.09 — |
-13.35
|
$3.68M — | $100.00 — | $0.09 — | $0.09 — | $3.68M — | 0 | -$0.79 — | ||
|
Homasote Company
HMTC
US
|
$5.88 — |
+15.29
|
$2.13M — | $1.29K — | $5.87 — | $5.88 — | $2.13M — | 0 | -$4.98 — | ||
|
Emerald Plantation
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}