결과 페이지 7 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1520)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
소재 (1520)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Namibia Critical Metals
NMREF
US
|
$0.12 — |
+8.32
|
$27.07M — | $10.00K — | $0.12 — | $0.12 — | $27.07M — | 0 | $0.00 — | ||
Mundoro Capital
MUNMF
US
|
$0.24 — |
-7.77
|
$27.03M — | $77.45K — | $0.23 — | $0.25 — | $27.03M — | 0 | -$0.01 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
+5.78
|
$26.97M — | $6.50K — | $0.14 — | $0.14 — | $26.97M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.56 — |
-11.11
|
$26.64M — | $2.50K — | $0.60 — | $0.60 — | $26.64M — | 0 | -$0.06 — | ||
|
Triumph Gold
TIGCF
US
|
$0.43 — |
+5.35
|
$26.52M — | $150.50K — | $0.43 — | $0.45 — | $26.52M — | 0 | -$0.04 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$26.47M — | $102.00K — | $0.11 — | $0.11 — | $26.47M — | 11.00 | $0.01 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
-8.14
|
$26.25M — | $50.00K — | $0.08 — | $0.08 — | $26.25M — | 0 | $0.00 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
+1.88
|
$26.08M — | $7.00K — | $0.16 — | $0.16 — | $26.08M — | 0 | -$0.02 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.69 — |
-2.95
|
$26.03M — | $6.50K — | $0.66 — | $0.69 — | $26.03M — | 0 | -$0.12 — | ||
|
Eminent Gold
EMGDF
US
|
$0.31 — |
0
|
$25.72M — | $8.00K — | $0.29 — | $0.31 — | $25.72M — | 0 | -$0.02 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.34 — |
-3.17
|
$25.50M — | $5.00K — | $0.34 — | $0.34 — | $25.50M — | 0 | -$0.04 — | ||
|
Headwater Gold
HWAUF
US
|
$0.29 — |
-1.15
|
$25.26M — | $1.85K — | $0.29 — | $0.29 — | $25.26M — | 0 | -$0.01 — | ||
|
DynaResource
DYNR
US
|
$0.86 — |
+3.61
|
$25.21M — | $14.05K — | $0.66 — | $0.86 — | $25.21M — | 5.05 | $0.17 — | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
0
|
$25.15M — | $46.90K — | $0.10 — | $0.11 — | $25.15M — | 0 | -$0.01 — | ||
|
Strategic Metals
SMDZF
US
|
$0.22 — |
+9.63
|
$24.79M — | $6.00K — | $0.22 — | $0.22 — | $24.79M — | 0 | -$0.01 — | ||
|
Power Minerals
PEIMF
US
|
$0.07 — |
0
|
$24.66M — | $212.69K — | $0.09 — | $0.09 — | $24.66M — | 0 | -$0.03 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-6.5
|
$24.46M — | $5.00K — | $0.12 — | $0.12 — | $24.46M — | 0 | -$0.04 — | ||
|
RareX
REEEF
US
|
$0.02 — |
0
|
$24.20M — | $80.70K — | $0.02 — | $0.03 — | $24.20M — | 0 | $0.00 — | ||
|
Provenance Gold
PVGDF
US
|
$0.13 — |
-0.08
|
$24.02M — | $6.70K — | $0.13 — | $0.13 — | $24.02M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.49 — |
-5.1
|
$23.86M — | $29.50K — | $0.51 — | $0.54 — | $23.86M — | 0 | -$0.01 — | ||
MineralRite
RITE
US
|
$0.00 — |
+8.57
|
$23.67M — | $975.03K — | $0.00 — | $0.00 — | $23.67M — | 0 | $0.00 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.04 — |
0
|
$23.35M — | $44.11K — | $0.04 — | $0.04 — | $23.35M — | 0 | $0.00 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
+3.18
|
$22.45M — | $53.61K — | $0.13 — | $0.13 — | $22.45M — | 0 | -$0.03 — | ||
|
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $2.60K — | $0.13 — | $0.13 — | $22.35M — | 0 | $0.00 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.29M — | $136.50K — | $0.09 — | $0.09 — | $22.29M — | 2.24 | $0.04 — | ||
Danakali Limited
SBMSF
US
|
$0.06 — |
-14.29
|
$22.10M — | $1.00K — | $0.07 — | $0.07 — | $22.10M — | 0 | $0.00 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.22 — |
-0.45
|
$21.46M — | $2.22K — | $0.22 — | $0.22 — | $21.46M — | 0 | -$0.15 — | ||
Mirasol Resources
MRZLF
US
|
$0.24 — |
+1.39
|
$21.26M — | $9.50K — | $0.24 — | $0.24 — | $21.26M — | 0 | -$0.04 — | ||
|
Condor Resources
CNRIF
US
|
$0.14 — |
+40
|
$21.18M — | $6.00K — | $0.12 — | $0.12 — | $21.18M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-2.6
|
$20.77M — | $12.99K — | $0.15 — | $0.16 — | $20.77M — | 0 | -$0.01 — | ||
|
King Global Ventures
KGLDF
US
|
$0.39 — |
+3.42
|
$20.69M — | $15.60K — | $0.38 — | $0.39 — | $20.69M — | 0 | -$0.05 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+6.42
|
$20.56M — | $30.00K — | $0.05 — | $0.05 — | $20.56M — | 0 | -$0.04 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
-14.29
|
$20.03M — | $85.00K — | $0.07 — | $0.08 — | $20.03M — | 0 | -$0.03 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
-4.68
|
$19.63M — | $5.50K — | $0.08 — | $0.08 — | $19.63M — | 0 | -$0.01 — | ||
|
Minnova
AGRDF
US
|
$0.16 — |
0
|
$19.48M — | $62.50K — | $0.18 — | $0.18 — | $19.48M — | 0 | -$0.03 — | ||
Volt Carbon
TORVF
US
|
$0.06 — |
+2.17
|
$19.37M — | $66.67K — | $0.06 — | $0.06 — | $19.37M — | 0 | $0.00 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.32 — |
-1.56
|
$19.31M — | $4.50K — | $0.32 — | $0.32 — | $19.31M — | 31.50 | $0.01 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
-12.68
|
$19.06M — | $10.00K — | $0.06 — | $0.06 — | $19.06M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$18.99M — | $11.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.14 — |
-0.29
|
$18.91M — | $51.40K — | $0.13 — | $0.14 — | $18.91M — | 13.55 | $0.01 — | ||
|
Tower Resources
TWRFF
US
|
$0.11 — |
-5.71
|
$18.87M — | $125.00K — | $0.10 — | $0.11 — | $18.87M — | 0 | -$0.01 — | ||
Irving Resources
IRVRF
US
|
$0.22 — |
+9.05
|
$18.73M — | $8.30K — | $0.22 — | $0.22 — | $18.73M — | 0 | -$0.05 — | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
-2.7
|
$18.63M — | $19.50K — | $0.10 — | $0.10 — | $18.63M — | 0 | -$0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.11 — |
+0.92
|
$18.26M — | $100.00 — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.13 — | ||
|
US Copper
USCUF
US
|
$0.12 — |
+1.66
|
$18.23M — | $1.26K — | $0.12 — | $0.12 — | $18.23M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+5.51
|
$17.94M — | $15.50K — | $0.17 — | $0.17 — | $17.94M — | 0 | -$0.01 — | ||
|
Valkea Resources
OZBKF
US
|
$0.28 — |
-0.42
|
$17.92M — | $15.00K — | $0.28 — | $0.31 — | $17.92M — | 0 | -$0.42 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
-3.04
|
$17.83M — | $736.00 — | $0.08 — | $0.08 — | $17.83M — | 0 | -$0.01 — | ||
Viva Gold
VAUCF
US
|
$0.10 — |
+8.63
|
$17.78M — | $5.00K — | $0.10 — | $0.10 — | $17.78M — | 0 | -$0.01 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
+0.25
|
$17.67M — | $120.16K — | $0.12 — | $0.12 — | $17.67M — | 12.25 | $0.01 — | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.09 — |
-12.3
|
$17.65M — | $10.00K — | $0.09 — | $0.09 — | $17.65M — | 0 | -$0.04 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-5.92
|
$17.61M — | $290.00K — | $0.05 — | $0.05 — | $17.61M — | 0 | -$0.01 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$17.58M — | $10.00K — | $0.00 — | $0.00 — | $17.58M — | 0 | $0.00 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-2.25
|
$17.41M — | $92.20K — | $0.08 — | $0.08 — | $17.41M — | 0 | -$0.03 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
+9.17
|
$17.20M — | $10.00K — | $0.12 — | $0.12 — | $17.20M — | 0 | -$0.11 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-4.06
|
$17.19M — | $7.00K — | $0.13 — | $0.13 — | $17.19M — | 0 | -$0.19 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.28 — |
-8.89
|
$17.09M — | $1.15K — | $0.28 — | $0.28 — | $17.09M — | 0 | -$0.01 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
|
Rise Gold
RYES
US
|
$0.13 — |
0
|
$16.83M — | $1.15K — | $0.13 — | $0.13 — | $16.83M — | 0 | -$0.05 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
-3.53
|
$16.70M — | $283.44K — | $0.13 — | $0.14 — | $16.70M — | 0 | -$0.01 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.22 — |
+17.49
|
$16.55M — | $9.00K — | $0.21 — | $0.22 — | $16.55M — | 0 | -$0.01 — | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-3.54
|
$16.52M — | $197.00K — | $0.07 — | $0.07 — | $16.52M — | 0 | -$0.02 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.08 — |
0
|
$16.44M — | $26.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.01 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.15 — |
0
|
$16.40M — | $1.50K — | $0.14 — | $0.14 — | $16.40M — | 7.70 | $0.02 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
+3.08
|
$16.38M — | $6.73K — | $0.12 — | $0.12 — | $16.38M — | 0 | -$0.02 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $14.01K — | $0.14 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
+1.75
|
$15.98M — | $17.00K — | $0.12 — | $0.12 — | $15.98M — | 0 | -$0.02 — | ||
Grid Metals
MSMGF
US
|
$0.07 — |
-6.1
|
$15.79M — | $50.00K — | $0.07 — | $0.07 — | $15.79M — | 0 | -$0.01 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $60.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
FireFox Gold
FFOXF
US
|
$0.40 — |
+1.38
|
$15.32M — | $1.50K — | $0.39 — | $0.39 — | $15.32M — | 0 | -$0.17 — | ||
Safi Silver
PNTZF
US
|
$0.28 — |
+3.69
|
$15.23M — | $22.50K — | $0.28 — | $0.28 — | $15.23M — | 0.84 | $0.33 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.04 — |
+0.28
|
$15.08M — | $100.00K — | $0.04 — | $0.04 — | $15.08M — | 0 | -$0.01 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.20 — |
-5.34
|
$14.97M — | $66.50K — | $0.20 — | $0.22 — | $14.97M — | 0 | -$0.01 — | ||
|
Kalo Gold
KLGDF
US
|
$0.13 — |
-12.55
|
$14.93M — | $5.00K — | $0.13 — | $0.13 — | $14.93M — | 0 | -$0.08 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.51 — |
+3.45
|
$14.58M — | $2.00K — | $0.51 — | $0.51 — | $14.58M — | 0 | -$0.11 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$14.42M — | $163.33K — | $0.00 — | $0.00 — | $14.42M — | 0 | $0.00 — | ||
|
Bravada Gold
BGAVF
US
|
$0.50 — |
-4.82
|
$14.38M — | $10.00K — | $0.50 — | $0.50 — | $14.38M — | 16.66 | $0.03 — | ||
|
Argo Graphene
ARLSF
US
|
$0.59 — |
+0.36
|
$14.25M — | $10.85K — | $0.59 — | $0.61 — | $14.25M — | 0 | -$0.18 — | ||
Bon Natural Life
BON
US
|
$1.39 — |
-5.14
|
$14.18M — | $25.07K — | $1.39 — | $1.44 — | $14.18M — | 0 | -$0.72 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
|
Huadi
HUDI
US
|
$0.95 — |
-5.11
|
$13.53M — | $30.74K — | $0.86 — | $0.98 — | $13.53M — | 0 | -$0.10 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-0.64
|
$13.31M — | $3.00K — | $0.16 — | $0.16 — | $13.31M — | 0 | -$0.02 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
-1.2
|
$13.28M — | $81.37K — | $0.05 — | $0.05 — | $13.28M — | 0 | -$0.01 — | ||
|
CopAur Minerals
COPAF
US
|
$0.11 — |
+4.88
|
$13.21M — | $2.00K — | $0.11 — | $0.11 — | $13.21M — | 0 | -$0.10 — | ||
|
Walker River Resources
WRRZF
US
|
$0.12 — |
0
|
$13.10M — | $7.50K — | $0.19 — | $0.20 — | $13.10M — | 0 | -$0.02 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$13.05M — | $365.77K — | $0.03 — | $0.03 — | $13.05M — | 0 | -$0.01 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
0
|
$12.87M — | $4.46K — | $0.12 — | $0.12 — | $12.87M — | 0 | -$0.02 — | ||
|
Sustainable Green Team
SGTM
US
|
$0.11 — |
+1.85
|
$12.79M — | $27.17K — | $0.10 — | $0.11 — | $12.79M — | 0 | -$0.15 — | ||
New Age Metals
NMTLF
US
|
$0.17 — |
-2.83
|
$12.76M — | $6.50K — | $0.17 — | $0.17 — | $12.76M — | 0 | $0.00 — | ||
Trailbreaker Resources
APRAF
US
|
$0.24 — |
-1.62
|
$12.76M — | $22.50K — | $0.26 — | $0.26 — | $12.76M — | 0 | -$0.01 — | ||
Benton Resources
BNTRF
US
|
$0.05 — |
+18.69
|
$12.73M — | $66.20K — | $0.07 — | $0.07 — | $12.73M — | 0 | $0.00 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
+3.71
|
$12.47M — | $13.50K — | $0.10 — | $0.10 — | $12.47M — | 0 | -$0.03 — | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
+15.28
|
$12.28M — | $25.00K — | $0.20 — | $0.21 — | $12.28M — | 0 | -$0.16 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
0
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
|
Origin Agritech
SEED
US
|
$1.00 — |
+2.56
|
$12.13M — | $17.30K — | $0.97 — | $1.03 — | $12.13M — | 0 | -$0.71 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-5.92
|
$11.94M — | $3.09K — | $0.05 — | $0.05 — | $11.94M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||