$2.27T
시가 총액
$130.24B
총 거래량
BTC 56.45%     ETH 8.88%
지배력

결과 페이지 7 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Namibia Critical Metals NMREF US $0.12
+8.32
$27.07M $10.00K $0.12 $0.12 $27.07M 0 $0.00
Mundoro Capital Mundoro Capital MUNMF US $0.24
-7.77
$27.03M $77.45K $0.23 $0.25 $27.03M 0 -$0.01
us Aztec Minerals AZZTF US $0.14
+5.78
$26.97M $6.50K $0.14 $0.14 $26.97M 0 -$0.01
us Kincora Copper BZDLF US $0.56
-11.11
$26.64M $2.50K $0.60 $0.60 $26.64M 0 -$0.06
us Triumph Gold TIGCF US $0.43
+5.35
$26.52M $150.50K $0.43 $0.45 $26.52M 0 -$0.04
us Fancamp Exploration FNCJF US $0.11
0
$26.47M $102.00K $0.11 $0.11 $26.47M 11.00 $0.01
us Black Iron BKIRF US $0.08
-8.14
$26.25M $50.00K $0.08 $0.08 $26.25M 0 $0.00
us Blue Star Gold BAUFF US $0.16
+1.88
$26.08M $7.00K $0.16 $0.16 $26.08M 0 -$0.02
us Juggernaut Exploration JUGRF US $0.69
-2.95
$26.03M $6.50K $0.66 $0.69 $26.03M 0 -$0.12
us Eminent Gold EMGDF US $0.31
0
$25.72M $8.00K $0.29 $0.31 $25.72M 0 -$0.02
us Quartz Mountain Resources QZMRF US $0.34
-3.17
$25.50M $5.00K $0.34 $0.34 $25.50M 0 -$0.04
us Headwater Gold HWAUF US $0.29
-1.15
$25.26M $1.85K $0.29 $0.29 $25.26M 0 -$0.01
us DynaResource DYNR US $0.86
+3.61
$25.21M $14.05K $0.66 $0.86 $25.21M 5.05 $0.17
Pelangio Exploration Pelangio Exploration PGXPF US $0.10
0
$25.15M $46.90K $0.10 $0.11 $25.15M 0 -$0.01
us Strategic Metals SMDZF US $0.22
+9.63
$24.79M $6.00K $0.22 $0.22 $24.79M 0 -$0.01
us Power Minerals PEIMF US $0.07
0
$24.66M $212.69K $0.09 $0.09 $24.66M 0 -$0.03
Bonterra Resources Bonterra Resources BONXF US $0.12
-6.5
$24.46M $5.00K $0.12 $0.12 $24.46M 0 -$0.04
us RareX REEEF US $0.02
0
$24.20M $80.70K $0.02 $0.03 $24.20M 0 $0.00
us Provenance Gold PVGDF US $0.13
-0.08
$24.02M $6.70K $0.13 $0.13 $24.02M 0 -$0.01
us Riley Gold RLYGF US $0.49
-5.1
$23.86M $29.50K $0.51 $0.54 $23.86M 0 -$0.01
MineralRite MineralRite RITE US $0.00
+8.57
$23.67M $975.03K $0.00 $0.00 $23.67M 0 $0.00
us Consolidated Lithium Metals JORFF US $0.04
0
$23.35M $44.11K $0.04 $0.04 $23.35M 0 $0.00
us Haydale HDGHF US $0.00
0
$23.32M $8.00K $0.01 $0.01 $23.32M 0 $0.00
us EDM Resources SWNLF US $0.33
-0.33
$22.73M $3.38K $0.26 $0.26 $22.73M 0 -$0.01
us DLP Resources DLPRF US $0.15
+3.18
$22.45M $53.61K $0.13 $0.13 $22.45M 0 -$0.03
us Adex Mining ADXDF US $0.03
0
$22.35M $2.60K $0.13 $0.13 $22.35M 0 $0.00
us Orecap Invest ORFDF US $0.09
0
$22.29M $136.50K $0.09 $0.09 $22.29M 2.24 $0.04
Danakali Limited Danakali Limited SBMSF US $0.06
-14.29
$22.10M $1.00K $0.07 $0.07 $22.10M 0 $0.00
us Cordoba Minerals CDBMF US $0.22
-0.45
$21.46M $2.22K $0.22 $0.22 $21.46M 0 -$0.15
Mirasol Resources Mirasol Resources MRZLF US $0.24
+1.39
$21.26M $9.50K $0.24 $0.24 $21.26M 0 -$0.04
us Condor Resources CNRIF US $0.14
+40
$21.18M $6.00K $0.12 $0.12 $21.18M 0 -$0.01
us Latin Metals LMSQF US $0.15
-2.6
$20.77M $12.99K $0.15 $0.16 $20.77M 0 -$0.01
us King Global Ventures KGLDF US $0.39
+3.42
$20.69M $15.60K $0.38 $0.39 $20.69M 0 -$0.05
Novo Resources Novo Resources NSRPF US $0.05
+6.42
$20.56M $30.00K $0.05 $0.05 $20.56M 0 -$0.04
Giyani Metals Giyani Metals CATPF US $0.06
-14.29
$20.03M $85.00K $0.07 $0.08 $20.03M 0 -$0.03
us Nevada Lithium Resources NVLHF US $0.08
-4.68
$19.63M $5.50K $0.08 $0.08 $19.63M 0 -$0.01
us Minnova AGRDF US $0.16
0
$19.48M $62.50K $0.18 $0.18 $19.48M 0 -$0.03
Volt Carbon Volt Carbon TORVF US $0.06
+2.17
$19.37M $66.67K $0.06 $0.06 $19.37M 0 $0.00
us Almadex Minerals AAMMF US $0.32
-1.56
$19.31M $4.50K $0.32 $0.32 $19.31M 31.50 $0.01
us Japan Gold JGLDF US $0.06
-12.68
$19.06M $10.00K $0.06 $0.06 $19.06M 0 -$0.01
Freeport Resources Freeport Resources FEERF US $0.05
0
$18.99M $11.00K $0.05 $0.05 $18.99M 0 -$0.01
us Peruvian Metals DUVNF US $0.14
-0.29
$18.91M $51.40K $0.13 $0.14 $18.91M 13.55 $0.01
us Tower Resources TWRFF US $0.11
-5.71
$18.87M $125.00K $0.10 $0.11 $18.87M 0 -$0.01
Irving Resources Irving Resources IRVRF US $0.22
+9.05
$18.73M $8.30K $0.22 $0.22 $18.73M 0 -$0.05
us PJX Resources PJXRF US $0.10
-2.7
$18.63M $19.50K $0.10 $0.10 $18.63M 0 -$0.01
us Northern Graphite NGPHF US $0.11
+0.92
$18.26M $100.00 $0.11 $0.11 $18.26M 0 -$0.13
us US Copper USCUF US $0.12
+1.66
$18.23M $1.26K $0.12 $0.12 $18.23M 0 -$0.01
us Silver North Resources TARSF US $0.17
+5.51
$17.94M $15.50K $0.17 $0.17 $17.94M 0 -$0.01
us Valkea Resources OZBKF US $0.28
-0.42
$17.92M $15.00K $0.28 $0.31 $17.92M 0 -$0.42
us Manganese X Energy MNXXF US $0.08
-3.04
$17.83M $736.00 $0.08 $0.08 $17.83M 0 -$0.01
Viva Gold Viva Gold VAUCF US $0.10
+8.63
$17.78M $5.00K $0.10 $0.10 $17.78M 0 -$0.01
us Ridgeline Minerals RDGMF US $0.12
+0.25
$17.67M $120.16K $0.12 $0.12 $17.67M 12.25 $0.01
us Replenish Nutrients Holding VVIVF US $0.09
-12.3
$17.65M $10.00K $0.09 $0.09 $17.65M 0 -$0.04
Wealth Minerals Wealth Minerals WMLLF US $0.05
-5.92
$17.61M $290.00K $0.05 $0.05 $17.61M 0 -$0.01
us Alien Metals ASLRF US $0.00
0
$17.58M $10.00K $0.00 $0.00 $17.58M 0 $0.00
us PTX Metals PANXF US $0.08
-2.25
$17.41M $92.20K $0.08 $0.08 $17.41M 0 -$0.03
Nord Precious Metals Mining Nord Precious Metals Mining CCWOF US $0.12
+9.17
$17.20M $10.00K $0.12 $0.12 $17.20M 0 -$0.11
Aurania Resources Aurania Resources AUIAF US $0.13
-4.06
$17.19M $7.00K $0.13 $0.13 $17.19M 0 -$0.19
us Starr Peak Mining STRPF US $0.28
-8.89
$17.09M $1.15K $0.28 $0.28 $17.09M 0 -$0.01
us South Atlantic Gold JLRRF US $0.09
0
$17.01M $20.00K $0.09 $0.09 $17.01M 0 $0.00
us Rise Gold RYES US $0.13
0
$16.83M $1.15K $0.13 $0.13 $16.83M 0 -$0.05
us Bradda Head Lithium BHLIF US $0.04
0
$16.80M $20.00K $0.04 $0.05 $16.80M 0 $0.00
us Inflection Resources AUCUF US $0.13
-3.53
$16.70M $283.44K $0.13 $0.14 $16.70M 0 -$0.01
us Silver Dollar Resources SLVDF US $0.22
+17.49
$16.55M $9.00K $0.21 $0.22 $16.55M 0 -$0.01
us Independence Gold IEGCF US $0.06
-3.54
$16.52M $197.00K $0.07 $0.07 $16.52M 0 -$0.02
us Class 1 Nickel and NICLF US $0.08
0
$16.44M $26.00K $0.12 $0.12 $16.44M 0 -$0.01
us Val-d'Or Mining VDOMF US $0.15
0
$16.40M $1.50K $0.14 $0.14 $16.40M 7.70 $0.02
Delta Resources Delta Resources DTARF US $0.12
+3.08
$16.38M $6.73K $0.12 $0.12 $16.38M 0 -$0.02
us Eagle Plains Resources EGPLF US $0.14
0
$16.13M $14.01K $0.14 $0.15 $16.13M 14.00 $0.01
us Morocco Strategic Minerals GNSMF US $0.12
+1.75
$15.98M $17.00K $0.12 $0.12 $15.98M 0 -$0.02
Grid Metals Grid Metals MSMGF US $0.07
-6.1
$15.79M $50.00K $0.07 $0.07 $15.79M 0 -$0.01
us Star Diamond SHGDF US $0.02
0
$15.48M $60.00K $0.02 $0.02 $15.48M 0 -$0.01
us FireFox Gold FFOXF US $0.40
+1.38
$15.32M $1.50K $0.39 $0.39 $15.32M 0 -$0.17
Safi Silver Safi Silver PNTZF US $0.28
+3.69
$15.23M $22.50K $0.28 $0.28 $15.23M 0.84 $0.33
us Bayhorse Silver BHSIF US $0.04
+0.28
$15.08M $100.00K $0.04 $0.04 $15.08M 0 -$0.01
us Sixty North Gold Mining SXNTF US $0.20
-5.34
$14.97M $66.50K $0.20 $0.22 $14.97M 0 -$0.01
us Kalo Gold KLGDF US $0.13
-12.55
$14.93M $5.00K $0.13 $0.13 $14.93M 0 -$0.08
us Nevada Canyon Gold NGLD US $0.51
+3.45
$14.58M $2.00K $0.51 $0.51 $14.58M 0 -$0.11
Artemis Resources Artemis Resources ARTTF US $0.00
0
$14.42M $163.33K $0.00 $0.00 $14.42M 0 $0.00
us Bravada Gold BGAVF US $0.50
-4.82
$14.38M $10.00K $0.50 $0.50 $14.38M 16.66 $0.03
us Argo Graphene ARLSF US $0.59
+0.36
$14.25M $10.85K $0.59 $0.61 $14.25M 0 -$0.18
Bon Natural Life Bon Natural Life BON US $1.39
-5.14
$14.18M $25.07K $1.39 $1.44 $14.18M 0 -$0.72
us Arkadian Strategic Metals ALBAF US $0.00
0
$13.92M $555.56K $0.00 $0.00 $13.92M 0 $0.00
us Huadi HUDI US $0.95
-5.11
$13.53M $30.74K $0.86 $0.98 $13.53M 0 -$0.10
us American Critical Minerals APCOF US $0.16
-0.64
$13.31M $3.00K $0.16 $0.16 $13.31M 0 -$0.02
us Omineca Mining and Metals OMMSF US $0.05
-1.2
$13.28M $81.37K $0.05 $0.05 $13.28M 0 -$0.01
us CopAur Minerals COPAF US $0.11
+4.88
$13.21M $2.00K $0.11 $0.11 $13.21M 0 -$0.10
us Walker River Resources WRRZF US $0.12
0
$13.10M $7.50K $0.19 $0.20 $13.10M 0 -$0.02
us Baru Gold BARUF US $0.03
0
$13.05M $365.77K $0.03 $0.03 $13.05M 0 -$0.01
us South Star Battery Metals STSBF US $0.10
0
$12.87M $4.46K $0.12 $0.12 $12.87M 0 -$0.02
us Sustainable Green Team SGTM US $0.11
+1.85
$12.79M $27.17K $0.10 $0.11 $12.79M 0 -$0.15
New Age Metals New Age Metals NMTLF US $0.17
-2.83
$12.76M $6.50K $0.17 $0.17 $12.76M 0 $0.00
Trailbreaker Resources Trailbreaker Resources APRAF US $0.24
-1.62
$12.76M $22.50K $0.26 $0.26 $12.76M 0 -$0.01
Benton Resources Benton Resources BNTRF US $0.05
+18.69
$12.73M $66.20K $0.07 $0.07 $12.73M 0 $0.00
Manhattan Uranium Discovery Manhattan Uranium Discovery AAUGF US $0.33
+10
$12.49M $1.45K $0.38 $0.38 $12.49M 0 -$0.62
Enduro Metals Enduro Metals ENDMF US $0.10
+3.71
$12.47M $13.50K $0.10 $0.10 $12.47M 0 -$0.03
us Rio Silver RYOOF US $0.21
+15.28
$12.28M $25.00K $0.20 $0.21 $12.28M 0 -$0.16
Garibaldi Resources Garibaldi Resources GGIFF US $0.08
0
$12.16M $10.40K $0.07 $0.07 $12.16M 0 -$0.01
us Origin Agritech SEED US $1.00
+2.56
$12.13M $17.30K $0.97 $1.03 $12.13M 0 -$0.71
us RecycLiCo Battery Materials AMYZF US $0.05
-5.92
$11.94M $3.09K $0.05 $0.05 $11.94M 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency