국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (318)
소재 (318)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $8.4 — |
-2.55
|
$1.45B — | $6.14K — | $8.33 — | $8.65 — | $1.45B — | 0 | -$0.15 — | |
| Omai Gold Mines OMGGF | $0.8499 — |
-1.72
|
$541.1M — | $5.29K — | $0.8499 — | $0.8499 — | $541.1M — | 0 | -$0.02 — | |
| Probe Gold PROBF | $2.6 — |
-0.38
|
$532.08M — | $26.9K — | $2.58 — | $2.6 — | $532.08M — | 0 | -$0.08 — | |
| Rare Element Resources REEMF | $0.9799 — |
-5.77
|
$505.81M — | $191.06K — | $0.9799 — | $1.05 — | $505.81M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.66 — |
-1.78
|
$344.29M — | $1K — | $1.66 — | $1.66 — | $344.29M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.5 — |
-5.66
|
$337.11M — | $30.2K — | $5.5 — | $5.72 — | $337.11M — | 0 | -$0.13 — | |
| Goliath Resources GOTRF | $1.79 — |
-2.72
|
$309.67M — | $17.16K — | $1.74 — | $1.8 — | $309.67M — | 0 | -$0.16 — | |
| Sitka Gold SITKF | $0.7299 — |
-3.93
|
$298.85M — | $48.4K — | $0.7199 — | $0.7399 — | $298.85M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.9899 — |
-4.11
|
$285.48M — | $21K — | $0.9899 — | $0.9899 — | $285.48M — | 0 | -$0.06 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| European Lithium EULIF | $0.1499 — |
+0.9
|
$254.55M — | $390.99K — | $0.14 — | $0.1499 — | $254.55M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $1.26 — |
-4.55
|
$218.06M — | $74.8K — | $1.26 — | $1.3 — | $218.06M — | 0 | -$0.06 — | |
| Banyan Gold BYAGF | $0.52 — |
-4.74
|
$214.4M — | $104.01K — | $0.51 — | $0.54 — | $214.4M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-4.76
|
$207.72M — | $5K — | $0.2099 — | $0.2099 — | $207.72M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.14 — |
-1.46
|
$187.18M — | $247.96K — | $0.13 — | $0.14 — | $187.18M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.78 — |
-3.13
|
$175.98M — | $23K — | $0.76 — | $0.81 — | $175.98M — | 0 | -$0.01 — | |
| Gold X2 Mining GSHRF | $0.3599 — |
-0.22
|
$171.57M — | $29.5K — | $0.3499 — | $0.3599 — | $171.57M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
-3.45
|
$161.59M — | $149.36K — | $0.2999 — | $0.3099 — | $161.59M — | 3.38 | $0.09 — | |
| 1911 Gold AUMBF | $0.6099 — |
-6.17
|
$156.82M — | $245.62K — | $0.5999 — | $0.65 — | $156.82M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $2.62 — |
-7.42
|
$149.08M — | $4.9K — | $2.62 — | $2.8 — | $149.08M — | 0 | -$0.46 — | |
| Sailfish Royalty SROYF | $1.95 — |
-8.45
|
$148.43M — | $1.04K — | $1.95 — | $1.95 — | $148.43M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.9499 — |
-7.21
|
$138.54M — | $61.82K — | $0.9499 — | $1.01 — | $138.54M — | 0 | -$0.11 — | |
| Nicola Mining HUSIF | $0.65 — |
-4.23
|
$135.24M — | $24.27K — | $0.65 — | $0.68 — | $135.24M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $1.18 — |
-5.6
|
$132.69M — | $3.7K — | $1.18 — | $1.31 — | $132.69M — | 0 | -$0.06 — | |
| Greenland Resources GRLRF | $0.92 — |
-6.63
|
$120.18M — | $23.3K — | $0.92 — | $0.92 — | $120.18M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.54 — |
-5
|
$116.13M — | $2K — | $0.54 — | $0.55 — | $116.13M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.23 — |
-3.01
|
$109.13M — | $69K — | $0.23 — | $0.23 — | $109.13M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $2.23 — |
-5.91
|
$104.4M — | $13.3K — | $2.23 — | $2.33 — | $104.4M — | 55.75 | $0.04 — | |
| Verde Resources VRDR | $0.08 — |
-1.2
|
$104.08M — | $155.5K — | $0.08 — | $0.08999 — | $104.08M — | 0 | $0 — | |
| Cabral Gold CBGZF | $0.3699 — |
-5.7
|
$101.91M — | $50.02K — | $0.3699 — | $0.39 — | $101.91M — | 0 | -$0.04 — | |
| FPX Nickel FPOCF | $0.3099 — |
0
|
$101.26M — | $1.1K — | $0.3099 — | $0.3099 — | $101.26M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $1.01 — |
-10.62
|
$99.33M — | $14.35K — | $1.01 — | $1.14 — | $99.33M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.3699 — |
-6.33
|
$99.23M — | $42.37K — | $0.3699 — | $0.39 — | $99.23M — | 0 | -$0.06 — | |
| King Copper Discovery TBXXF | $0.4699 — |
-12.34
|
$98.46M — | $2.5K — | $0.4699 — | $0.4699 — | $98.46M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $4.01 — |
-3.84
|
$97.74M — | $47.76K — | $3.88 — | $4.17 — | $97.74M — | 200.50 | $0.02 — | |
| Power Metals PWRMF | $0.5999 — |
-6.4
|
$93.43M — | $29.2K — | $0.5999 — | $0.6199 — | $93.43M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.7199 — |
+0.99
|
$90.14M — | $4K — | $0.7099 — | $0.7199 — | $90.14M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $1.24 — |
-5.34
|
$89.08M — | $49.94K — | $1.21 — | $1.32 — | $89.08M — | 24.80 | $0.05 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-6.04
|
$88.21M — | $492.93K — | $0.08 — | $0.08999 — | $88.21M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
+6.01
|
$82.28M — | $101K — | $0.05999 — | $0.05999 — | $82.28M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.38 — |
-18.62
|
$80.32M — | $12.22K — | $0.38 — | $0.38 — | $80.32M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.9599 — |
-7.28
|
$76.15M — | $78.46K — | $0.9499 — | $1.03 — | $76.15M — | 0 | -$0.02 — | |
| Panoro Minerals POROF | $0.28 — |
-3.45
|
$75.2M — | $5K — | $0.2899 — | $0.2899 — | $75.2M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
-1.14
|
$73.8M — | $10K — | $0.05999 — | $0.05999 — | $73.8M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $1.77 — |
-5.85
|
$73.56M — | $7.62K — | $1.65 — | $1.87 — | $73.56M — | 0 | -$0.13 — | |
| Blue Lagoon Resources BLAGF | $0.4899 — |
-0.79
|
$70.68M — | $10K — | $0.4799 — | $0.4899 — | $70.68M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.32 — |
-3.03
|
$68.22M — | $160 — | $0.32 — | $0.32 — | $68.22M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.08999 — |
-10.82
|
$68M — | $15K — | $0.08999 — | $0.1 — | $68M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.1499 — |
-9.47
|
$67.71M — | $90K — | $0.1499 — | $0.16 — | $67.71M — | 3.08 | $0.05 — | |
| Maple Gold Mines MGMLF | $1.02 — |
-7.27
|
$64.47M — | $54.8K — | $1.02 — | $1.1 — | $64.47M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.2399 — |
-5.81
|
$64.29M — | $94.08K — | $0.23 — | $0.25 — | $64.29M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.19 — |
-18.83
|
$62.69M — | $178.5K — | $0.19 — | $0.22 — | $62.69M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.33 — |
-5.43
|
$61.21M — | $8.5K — | $0.33 — | $0.33 — | $61.21M — | 0 | -$0.13 — | |
| Oroco Resource ORRCF | $0.23 — |
-9.09
|
$58.43M — | $13K — | $0.23 — | $0.23 — | $58.43M — | 0 | $0 — | |
| First Graphene FGPHF | $0.07 — |
0
|
$56.88M — | $102.53K — | $0.07 — | $0.07 — | $56.88M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1799 — |
+4.43
|
$56.51M — | $40 — | $0.1799 — | $0.1799 — | $56.51M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.6199 — |
-4.62
|
$56.24M — | $2K — | $0.6199 — | $0.64 — | $56.24M — | 0 | -$0.14 — | |
| Cordoba Minerals CDBMF | $0.5899 — |
0
|
$56.01M — | $1.5K — | $0.5899 — | $0.5899 — | $56.01M — | 0 | -$0.14 — | |
| Scottie Resources SCTSF | $1.11 — |
-3.48
|
$55.86M — | $800 — | $1.11 — | $1.15 — | $55.86M — | 0 | -$0.1 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$55.76M — | $59.83K — | $0.02 — | $0.02 — | $55.76M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.2099 — |
-13.46
|
$55.24M — | $242.85K — | $0.2 — | $0.23 — | $55.24M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
-1.67
|
$54.81M — | $10K — | $0.13 — | $0.13 — | $54.81M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.17 — |
-9.29
|
$53.13M — | $208.64K — | $0.17 — | $0.17 — | $53.13M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.13 — |
-1.38
|
$53.09M — | $83.5K — | $0.13 — | $0.13 — | $53.09M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.88 — |
-3.3
|
$52.35M — | $3.4K — | $0.88 — | $0.91 — | $52.35M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.02999 — |
+4.67
|
$50.48M — | $145.49K — | $0.02999 — | $0.02999 — | $50.48M — | 0 | -$0.21 — | |
| Surge Copper SRGXF | $0.1499 — |
-0.66
|
$49.81M — | $6.02K — | $0.1499 — | $0.16 — | $49.81M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.45 — |
-9.16
|
$49.78M — | $42.66K — | $0.45 — | $0.4699 — | $49.78M — | 0 | -$0.06 — | |
| Canterra Minerals CTMCF | $0.14 — |
-8.24
|
$49.44M — | $110K — | $0.14 — | $0.16 — | $49.44M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.22 — |
-4.57
|
$49.05M — | $117.28K — | $0.22 — | $0.23 — | $49.05M — | 0 | -$0.16 — | |
| Atlas Salt REMRF | $0.44 — |
-6.54
|
$48.11M — | $20.45K — | $0.4199 — | $0.46 — | $48.11M — | 0 | -$0.03 — | |
| Viscount Mining VLMGF | $0.4299 — |
-6.32
|
$48.06M — | $5K — | $0.4299 — | $0.4299 — | $48.06M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.19 — |
-17.13
|
$47.64M — | $14K — | $0.19 — | $0.2099 — | $47.64M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
-8.52
|
$47.02M — | $196.07K — | $0.04 — | $0.04 — | $47.02M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.14 — |
-8.07
|
$46.82M — | $72.87K — | $0.14 — | $0.14 — | $46.82M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
0
|
$46.8M — | $5K — | $0.1499 — | $0.1499 — | $46.8M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.1499 — |
-13.31
|
$45.68M — | $36K — | $0.1499 — | $0.17 — | $45.68M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.2399 — |
+3.52
|
$45.62M — | $3.1K — | $0.22 — | $0.2399 — | $45.62M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.28 — |
+2.58
|
$44.57M — | $14K — | $0.26 — | $0.28 — | $44.57M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $1.17 — |
-4.47
|
$43.79M — | $4K — | $1.21 — | $1.23 — | $43.79M — | 0 | -$0.41 — | |
| Kodiak Copper KDKCF | $0.5 — |
-3.72
|
$43.27M — | $4K — | $0.5 — | $0.5 — | $43.27M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.2 — |
-6.85
|
$42.91M — | $36.56K — | $0.2 — | $0.22 — | $42.91M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1 — |
-2.25
|
$42.89M — | $27K — | $0.1 — | $0.1 — | $42.89M — | 0 | -$0.03 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$42.25M — | $6K — | $0.1199 — | $0.1199 — | $42.25M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.11 — |
-8.76
|
$42.21M — | $102.8K — | $0.11 — | $0.1199 — | $42.21M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
-0.5
|
$42.1M — | $29.5K — | $0.1 — | $0.1 — | $42.1M — | 0 | -$0.02 — | |
| CEMATRIX CTXXF | $0.27 — |
-0.37
|
$41.23M — | $2.5K — | $0.26 — | $0.26 — | $41.23M — | 27.10 | $0.01 — | |
| Focus Graphite FCSMF | $0.4199 — |
-10.22
|
$40.94M — | $25K — | $0.4199 — | $0.45 — | $40.94M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.6199 — |
-6.85
|
$40.93M — | $2.5K — | $0.6199 — | $0.66 — | $40.93M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.6099 — |
-6
|
$40.63M — | $3K — | $0.6099 — | $0.63 — | $40.63M — | 0 | -$1.06 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
0
|
$40.32M — | $493.29K — | $0.05 — | $0.05 — | $40.32M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.2099 — |
0
|
$40.3M — | $2K — | $0.22 — | $0.22 — | $40.3M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
-12.5
|
$39.61M — | $7.03K — | $0.07 — | $0.07 — | $39.61M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.28 — |
-6.75
|
$38.99M — | $253.07K — | $0.27 — | $0.2899 — | $38.99M — | 0 | -$0.03 — | |
| Big Ridge Gold ALVLF | $0.14 — |
-4.07
|
$38.76M — | $36K — | $0.14 — | $0.14 — | $38.76M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$37.01M — | $17.6K — | $0.1199 — | $0.1199 — | $37.01M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.14 — |
-3.81
|
$37M — | $27.46K — | $0.14 — | $0.1499 — | $37M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.14 — |
+0.36
|
$36.81M — | $1K — | $0.14 — | $0.14 — | $36.81M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.1 — |
-0.1
|
$36.43M — | $10K — | $0.1 — | $0.1 — | $36.43M — | 0 | -$0.1 — | |
| Thunder Mountain Gold THMG | $0.39 — |
-3.68
|
$36.38M — | $39K — | $0.32 — | $0.39 — | $36.38M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}