국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (313)
소재 (313)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $6.26 — |
+7.93
|
$1.02B — | $30.83K — | $5.76 — | $6.28 — | $1.02B — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.92 — |
—
|
$383.83M — | $48.65K — | $0.92 — | $0.92 — | $383.83M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7399 — |
+2.78
|
$381.94M — | $56.42K — | $0.7099 — | $0.7399 — | $381.94M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.72 — |
0
|
$359.2M — | $8.27K — | $1.7 — | $1.75 — | $359.2M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.56 — |
0
|
$337.56M — | $7.8K — | $3.5 — | $3.56 — | $337.56M — | 6.03 | $0.59 — | |
| Entrée Resources ERLFF | $1.5 — |
0
|
$310.06M — | $100 — | $1.5 — | $1.5 — | $310.06M — | 0 | -$0.05 — | |
| Omai Gold Mines OMGGF | $0.4 — |
0
|
$247.31M — | $20K — | $0.39 — | $0.4099 — | $247.31M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.9399 — |
-3.61
|
$247.1M — | $7.53K — | $0.9399 — | $0.9699 — | $247.1M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.49 — |
-3.87
|
$238.26M — | $60.37K — | $1.49 — | $1.55 — | $238.26M — | 0 | -$0.2 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$215.97M — | $3.5K — | $0.2099 — | $0.2099 — | $215.97M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
+0.68
|
$145.49M — | $84K — | $0.2899 — | $0.2999 — | $145.49M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.39 — |
+5.83
|
$133.29M — | $27K — | $0.3699 — | $0.39 — | $133.29M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$132.98M — | $140K — | $0.01 — | $0.01 — | $132.98M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.27 — |
+1.92
|
$120.1M — | $3.51K — | $0.27 — | $0.27 — | $120.1M — | 0 | -$0.02 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$116.2M — | $19K — | $0.08999 — | $0.1 — | $116.2M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.51 — |
+0.41
|
$114.62M — | $1.4K — | $0.51 — | $0.52 — | $114.62M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.66 — |
-4.25
|
$109.65M — | $34.84K — | $0.65 — | $0.6899 — | $109.65M — | 0 | -$0.05 — | |
| Doubleview Gold DBLVF | $0.4899 — |
0
|
$102.98M — | $5.38K — | $0.5 — | $0.5 — | $102.98M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
+22.56
|
$102.57M — | $436.51K — | $0.1799 — | $0.22 — | $102.57M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.28 — |
-1.25
|
$95.67M — | $87.1K — | $0.27 — | $0.28 — | $95.67M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$90.03M — | $28K — | $0.02 — | $0.02 — | $90.03M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.6 — |
-5.76
|
$87.02M — | $31.68K — | $3.51 — | $3.88 — | $87.02M — | 0 | -$0.03 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
+0.61
|
$86.94M — | $486.53K — | $0.08 — | $0.08 — | $86.94M — | 0 | $0 — | |
| Power Metals PWRMF | $0.56 — |
0
|
$86.61M — | $2.34K — | $0.56 — | $0.5799 — | $86.61M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-1.08
|
$85.31M — | $210.83K — | $0.08999 — | $0.1 — | $85.31M — | 0 | -$0.07 — | |
| Augusta Gold AUGG | $0.8699 — |
0
|
$74.76M — | $5.57K — | $0.88 — | $0.88 — | $74.76M — | 0 | -$0.07 — | |
| Xtra-Gold Resources XTGRF | $1.54 — |
0
|
$71.49M — | $1.21K — | $1.54 — | $1.55 — | $71.49M — | 30.80 | $0.05 — | |
| Apollo Silver APGOF | $0.2899 — |
+0.83
|
$70.82M — | $56K — | $0.2899 — | $0.2899 — | $70.82M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.55 — |
-3.22
|
$66.12M — | $84.8K — | $0.54 — | $0.5699 — | $66.12M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.3699 — |
+0.57
|
$66.09M — | $4K — | $0.3699 — | $0.3699 — | $66.09M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.17 — |
-1.35
|
$63.05M — | $337K — | $0.17 — | $0.17 — | $63.05M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.04 — |
0
|
$59.97M — | $15K — | $0.04 — | $0.04 — | $59.97M — | 0 | -$0.1 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $100 — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.25 — |
-2.35
|
$56.9M — | $14.78K — | $0.25 — | $0.26 — | $56.9M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.2399 — |
0
|
$56.48M — | $12K — | $0.22 — | $0.2399 — | $56.48M — | 0 | -$0.07 — | |
| Oroco Resource ORRCF | $0.2099 — |
-3.6
|
$53.51M — | $49.96K — | $0.2099 — | $0.22 — | $53.51M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.6999 — |
-6.67
|
$52.52M — | $66.61K — | $0.6199 — | $0.75 — | $52.52M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.53 — |
-12.54
|
$52.47M — | $37.39K — | $0.53 — | $0.6199 — | $52.47M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+9.9
|
$52.01M — | $248.63K — | $0.13 — | $0.14 — | $52.01M — | 2.33 | $0.06 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$51.63M — | $19.5K — | $0.1199 — | $0.1199 — | $51.63M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
-0.29
|
$51.28M — | $450K — | $0.07 — | $0.07 — | $51.28M — | 0 | -$0.03 — | |
| IMPACT Silver ISVLF | $0.19 — |
+1.77
|
$50.93M — | $83.6K — | $0.19 — | $0.2 — | $50.93M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
0
|
$49.46M — | $56K — | $0.16 — | $0.16 — | $49.46M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $223.9K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08999 — |
-6.72
|
$45.85M — | $81.3K — | $0.08 — | $0.08999 — | $45.85M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.25 — |
-6.3
|
$45.81M — | $83K — | $0.25 — | $0.26 — | $45.81M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-12
|
$45.21M — | $50K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.3599 — |
0
|
$45.19M — | $50.99K — | $0.3599 — | $0.3599 — | $45.19M — | 0 | -$0.04 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-19.84
|
$43.99M — | $285.62K — | $0.04 — | $0.05 — | $43.99M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1 — |
+2.5
|
$43.28M — | $64.19K — | $0.1 — | $0.1 — | $43.28M — | 0 | -$0.03 — | |
| American Creek Resources ACKRF | $0.08999 — |
+4.79
|
$42.45M — | $2.1K — | $0.08999 — | $0.08999 — | $42.45M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$42.43M — | $25K — | $0.02999 — | $0.04 — | $42.43M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4799 — |
0
|
$41.81M — | $31.56K — | $0.4699 — | $0.4899 — | $41.81M — | 0 | -$0.03 — | |
| Canadian Gold STRRF | $0.2 — |
-8.63
|
$41.17M — | $2K — | $0.22 — | $0.22 — | $41.17M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.14 — |
0
|
$40.76M — | $32K — | $0.13 — | $0.14 — | $40.76M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $3K — | $0.04 — | $0.04 — | $39.62M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
0
|
$38M — | $4.5K — | $0.25 — | $0.25 — | $38M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.6099 — |
0
|
$37.22M — | $10.65K — | $0.6099 — | $0.6099 — | $37.22M — | 0 | -$0.04 — | |
| Greystone Logistics GLGI | $1.3 — |
0
|
$36.04M — | $12.15K — | $1.09 — | $1.3 — | $36.04M — | 16.25 | $0.08 — | |
| Scorpio Gold SRCRF | $0.1499 — |
0
|
$35.28M — | $6.8K — | $0.14 — | $0.14 — | $35.28M — | 0 | -$0.12 — | |
| Atlas Salt REMRF | $0.3599 — |
0
|
$34.83M — | $2.5K — | $0.34 — | $0.34 — | $34.83M — | 0 | -$0.03 — | |
| Angus Gold ANGVF | $0.5799 — |
-4.07
|
$34.69M — | $100 — | $0.5799 — | $0.5799 — | $34.69M — | 0 | -$0.07 — | |
| CEMATRIX CTXXF | $0.23 — |
0
|
$34.56M — | $30.8K — | $0.22 — | $0.22 — | $34.56M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
+15.97
|
$34.44M — | $20K — | $0.16 — | $0.16 — | $34.44M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-1.07
|
$34.39M — | $44.48K — | $0.02 — | $0.02 — | $34.39M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.4699 — |
—
|
$33.87M — | $22K — | $0.4699 — | $0.4699 — | $33.87M — | 47.00 | $0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1499 — |
-8.23
|
$33.77M — | $282.76K — | $0.1499 — | $0.16 — | $33.77M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1199 — |
+6.48
|
$33.62M — | $92K — | $0.11 — | $0.1199 — | $33.62M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.1199 — |
+9223372036854775807
|
$33.33M — | $5K — | $0.1199 — | $0.1199 — | $33.33M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.65 — |
0
|
$32.43M — | $9.67K — | $0.63 — | $0.65 — | $32.43M — | 0 | -$0.1 — | |
| Kuya Silver KUYAF | $0.27 — |
-1.48
|
$32.29M — | $58.15K — | $0.27 — | $0.28 — | $32.29M — | 0 | -$0.06 — | |
| Royal Road Minerals RRDMF | $0.1199 — |
0
|
$31.88M — | $42K — | $0.11 — | $0.1199 — | $31.88M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.16 — |
+6.93
|
$31.81M — | $162.18K — | $0.1499 — | $0.16 — | $31.81M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.16 — |
-1.21
|
$31.76M — | $156K — | $0.16 — | $0.17 — | $31.76M — | 0 | -$0.02 — | |
| NextSource Materials NSRCF | $0.17 — |
0
|
$31.43M — | $500 — | $0.16 — | $0.16 — | $31.43M — | 0 | -$0.07 — | |
| Metallic Minerals MMNGF | $0.1799 — |
0
|
$31.25M — | $16K — | $0.17 — | $0.1799 — | $31.25M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.53 — |
0
|
$31.06M — | $3K — | $0.54 — | $0.54 — | $31.06M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.05 — |
0
|
$30.68M — | $7.41K — | $0.05 — | $0.05999 — | $30.68M — | 0 | -$0.04 — | |
| Fortune Minerals FTMDF | $0.05999 — |
0
|
$30.54M — | $18.8K — | $0.05999 — | $0.05999 — | $30.54M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
0
|
$28.27M — | $120.9K — | $0.05999 — | $0.05999 — | $28.27M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
0
|
$28.15M — | $2.23K — | $0.1 — | $0.1 — | $28.15M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
+2.56
|
$28.07M — | $500 — | $0.1199 — | $0.1199 — | $28.07M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.71M — | $30K — | $0.14 — | $0.14 — | $26.71M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.27 — |
-10.57
|
$26.14M — | $81.09K — | $0.27 — | $0.32 — | $26.14M — | 0 | -$0.06 — | |
| Salazar Resources SRLZF | $0.11 — |
+0.57
|
$26.13M — | $224K — | $0.1 — | $0.11 — | $26.13M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.6099 — |
0
|
$25.79M — | $5K — | $0.6099 — | $0.63 — | $25.79M — | 0 | -$0.11 — | |
| King Copper Discovery TBXXF | $0.13 — |
+2.34
|
$25.77M — | $132K — | $0.1199 — | $0.13 — | $25.77M — | 0 | -$0.04 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$25.75M — | $10K — | $0.07 — | $0.08 — | $25.75M — | 0 | -$0.1 — | |
| Getchell Gold GGLDF | $0.16 — |
0
|
$25.6M — | $2.5K — | $0.17 — | $0.17 — | $25.6M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.08999 — |
-0.77
|
$23.85M — | $946.98K — | $0.08999 — | $0.08999 — | $23.85M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.11 — |
-12.25
|
$23.38M — | $82.5K — | $0.11 — | $0.11 — | $23.38M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
-8.66
|
$23.05M — | $10K — | $0.05 — | $0.05 — | $23.05M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
-3.88
|
$22.85M — | $90.1K — | $0.1 — | $0.11 — | $22.85M — | 0 | -$0.03 — | |
| Baru Gold BARUF | $0.07 — |
0
|
$22.61M — | $17K — | $0.07 — | $0.07 — | $22.61M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.2399 — |
0
|
$22.5M — | $2.08K — | $0.2399 — | $0.2399 — | $22.5M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-1.82
|
$22.25M — | $44K — | $0.05999 — | $0.07 — | $22.25M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2899 — |
0
|
$22.11M — | $4.5K — | $0.27 — | $0.27 — | $22.11M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
-0.68
|
$22.01M — | $31.34K — | $0.1499 — | $0.1499 — | $22.01M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.1199 — |
-2.86
|
$21.94M — | $3.01K — | $0.1199 — | $0.1199 — | $21.94M — | 0 | -$0.05 — | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}