국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (324)
소재 (324)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.5 — |
-1.26
|
$871.84M — | $17.8K — | $5.33 — | $5.59 — | $871.84M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7199 — |
-1.5
|
$371.62M — | $24.01K — | $0.7099 — | $0.7299 — | $371.62M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.9 — |
+4.84
|
$367.82M — | $200 — | $3.9 — | $3.9 — | $367.82M — | 7.79 | $0.5 — | |
| Entrée Resources ERLFF | $1.48 — |
-1.99
|
$306.48M — | $11.68K — | $1.48 — | $1.52 — | $306.48M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.9699 — |
+1.04
|
$258.67M — | $1.3K — | $0.9699 — | $0.9699 — | $258.67M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.32 — |
-1.49
|
$240.7M — | $1K — | $1.32 — | $1.32 — | $240.7M — | 0 | -$0.1 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $34.01K — | $0.2099 — | $0.23 — | $235.37M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.16 — |
-6.82
|
$197.85M — | $5.1K — | $0.16 — | $0.17 — | $197.85M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.4699 — |
+0.56
|
$196.66M — | $6K — | $0.46 — | $0.4699 — | $196.66M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.2999 — |
+2.44
|
$156.13M — | $42K — | $0.2999 — | $0.3099 — | $156.13M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.03 — |
-5.5
|
$144.93M — | $50.23K — | $1 — | $1.06 — | $144.93M — | 0 | -$0.17 — | |
| Nanophase NANX | $1.82 — |
-11.65
|
$127.59M — | $17.8K — | $1.83 — | $2.05 — | $127.59M — | 26.00 | $0.07 — | |
| Sayona Mining SYAXF | $0.01 — |
-1.79
|
$126.98M — | $100K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.3699 — |
-2.91
|
$119.73M — | $15.79K — | $0.3599 — | $0.38 — | $119.73M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.88 — |
-2.2
|
$117.97M — | $7.87K — | $4.87 — | $4.94 — | $117.97M — | 0 | -$0.08 — | |
| Doubleview Gold DBLVF | $0.54 — |
-1.64
|
$112.38M — | $1K — | $0.54 — | $0.54 — | $112.38M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.7299 — |
-3.95
|
$108.78M — | $103.2K — | $0.7199 — | $0.7299 — | $108.78M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.19 — |
-3.5
|
$96.47M — | $17.5K — | $0.19 — | $0.2 — | $96.47M — | 0 | -$0.11 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-4.49
|
$88.71M — | $205.48K — | $0.08 — | $0.08999 — | $88.71M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.3699 — |
-1.08
|
$81.92M — | $4 — | $0.3699 — | $0.3699 — | $81.92M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+2.13
|
$80.38M — | $219.25K — | $0.22 — | $0.2399 — | $80.38M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.32 — |
-4.4
|
$80.16M — | $37.52K — | $0.2999 — | $0.32 — | $80.16M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$79.94M — | $15.61K — | $0.01 — | $0.01 — | $79.94M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.22 — |
+0.58
|
$75.3M — | $28K — | $0.2099 — | $0.22 — | $75.3M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.19 — |
-4.15
|
$71.44M — | $39.88K — | $0.1799 — | $0.19 — | $71.44M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.53 — |
+4.79
|
$70.74M — | $50.79K — | $1.45 — | $1.53 — | $70.74M — | 153.00 | $0.01 — | |
| Banyan Gold BYAGF | $0.17 — |
+1.96
|
$64.41M — | $75.38K — | $0.17 — | $0.17 — | $64.41M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7399 — |
+5.6
|
$63.52M — | $6.4K — | $0.7099 — | $0.7399 — | $63.52M — | 0 | -$0.08 — | |
| Northern Superior Resources NSUPF | $0.3599 — |
-7.05
|
$59.46M — | $12K — | $0.3599 — | $0.3699 — | $59.46M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.08 — |
+9.59
|
$58.91M — | $40K — | $0.08 — | $0.08 — | $58.91M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.1199 — |
-0.72
|
$58.13M — | $335K — | $0.1199 — | $0.13 — | $58.13M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.14 — |
-0.35
|
$54M — | $2.5K — | $0.14 — | $0.14 — | $54M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.2099 — |
+1.19
|
$52.29M — | $87.48K — | $0.19 — | $0.22 — | $52.29M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.16 — |
-4.4
|
$51.32M — | $4.53K — | $0.16 — | $0.16 — | $51.32M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.27 — |
-2.93
|
$49M — | $41K — | $0.27 — | $0.27 — | $49M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.28 — |
+1.85
|
$47.43M — | $9K — | $0.27 — | $0.28 — | $47.43M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+2.11
|
$43.3M — | $310K — | $0.04 — | $0.04 — | $43.3M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.23 — |
0
|
$42.25M — | $15K — | $0.2399 — | $0.26 — | $42.25M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$39.18M — | $320K — | $0.02 — | $0.02 — | $39.18M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.14 — |
+2.19
|
$38.71M — | $10K — | $0.14 — | $0.14 — | $38.71M — | 0 | $0 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
0
|
$36.17M — | $20K — | $0.08999 — | $0.08999 — | $36.17M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$36.13M — | $20K — | $0.02999 — | $0.02999 — | $36.13M — | 0 | -$0.1 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-3.85
|
$35.99M — | $2.5K — | $0.1 — | $0.1 — | $35.99M — | 0 | -$0.07 — | |
| Blue Biofuels BIOF | $0.1199 — |
-1.37
|
$35.68M — | $61.25K — | $0.1199 — | $0.1199 — | $35.68M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
-6.61
|
$34.72M — | $159.19K — | $0.1 — | $0.1 — | $34.72M — | 10.45 | $0.01 — | |
| European Metals EMHLF | $0.17 — |
-38.59
|
$34.39M — | $5K — | $0.17 — | $0.17 — | $34.39M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.45 — |
-10.69
|
$33.75M — | $16.88K — | $0.4299 — | $0.45 — | $33.75M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.66 — |
+2.48
|
$33.69M — | $29K — | $0.66 — | $0.66 — | $33.69M — | 16.50 | $0.04 — | |
| Canadian Gold STRRF | $0.1799 — |
-3.41
|
$33.07M — | $7K — | $0.1799 — | $0.1799 — | $33.07M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.56 — |
+4.06
|
$32.8M — | $100 — | $0.56 — | $0.56 — | $32.8M — | 0 | -$0.03 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $10K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.13 — |
+1.19
|
$31.55M — | $35K — | $0.13 — | $0.13 — | $31.55M — | 0 | -$0.04 — | |
| Blue Lagoon Resources BLAGF | $0.2399 — |
+5.17
|
$31.55M — | $17K — | $0.2399 — | $0.25 — | $31.55M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.1499 — |
0
|
$29.99M — | $199.03K — | $0.14 — | $0.1499 — | $29.99M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.25 — |
-3.69
|
$29.72M — | $21.5K — | $0.26 — | $0.26 — | $29.72M — | 0 | -$0.05 — | |
| Greystone Logistics GLGI | $1.05 — |
0
|
$29.69M — | $3.29K — | $1.05 — | $1.05 — | $29.69M — | 17.50 | $0.06 — | |
| Capitan Silver CAPTF | $0.2999 — |
-3.23
|
$29.5M — | $2.5K — | $0.2899 — | $0.2999 — | $29.5M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+8.94
|
$29.39M — | $35.9K — | $0.11 — | $0.11 — | $29.39M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
+5.2
|
$29.02M — | $6.6K — | $0.1 — | $0.1199 — | $29.02M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.1 — |
-12.17
|
$28.98M — | $500 — | $0.1 — | $0.1 — | $28.98M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.16 — |
+16.8
|
$28.59M — | $2K — | $0.16 — | $0.16 — | $28.59M — | 0 | $0 — | |
| Generation Mining GENMF | $0.1199 — |
-4.88
|
$27.85M — | $24K — | $0.1199 — | $0.1199 — | $27.85M — | 0 | -$0.07 — | |
| American Creek Resources ACKRF | $0.05999 — |
-3.62
|
$27.48M — | $850 — | $0.05999 — | $0.05999 — | $27.48M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
-8.99
|
$27.34M — | $18.1K — | $0.1199 — | $0.1199 — | $27.34M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.1499 — |
-6.83
|
$27.02M — | $7K — | $0.1499 — | $0.16 — | $27.02M — | 0 | -$0.02 — | |
| Atlas Salt REMRF | $0.27 — |
-0.62
|
$26.27M — | $2.5K — | $0.27 — | $0.27 — | $26.27M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.1199 — |
-7.56
|
$26.13M — | $108K — | $0.1199 — | $0.13 — | $26.13M — | 0 | -$0.02 — | |
| Defense Metals DFMTF | $0.1 — |
-7.41
|
$26.07M — | $21.61K — | $0.1 — | $0.11 — | $26.07M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.04 — |
-20
|
$25.9M — | $28.45K — | $0.02999 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$24.82M — | $321.5K — | $0.07 — | $0.07 — | $24.82M — | 0 | -$0.09 — | |
| Surge Copper SRGXF | $0.08999 — |
0
|
$24.58M — | $55K — | $0.08999 — | $0.08999 — | $24.58M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2399 — |
+10.48
|
$24.57M — | $4.5K — | $0.2399 — | $0.2399 — | $24.57M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.26 — |
-8.54
|
$24.43M — | $10K — | $0.26 — | $0.26 — | $24.43M — | 0 | -$0.03 — | |
| Kodiak Copper KDKCF | $0.32 — |
-4.48
|
$24.42M — | $6.9K — | $0.3099 — | $0.32 — | $24.42M — | 0 | -$0.02 — | |
| Equity Metals EQMEF | $0.1199 — |
-5.94
|
$24.35M — | $80K — | $0.1199 — | $0.1199 — | $24.35M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-3.65
|
$23.94M — | $10K — | $0.08 — | $0.08 — | $23.94M — | 0 | -$0.03 — | |
| Aurania Resources AUIAF | $0.2399 — |
0
|
$23.05M — | $2.5K — | $0.2399 — | $0.2399 — | $23.05M — | 0 | -$0.08 — | |
| Arizona Gold & Silver AZASF | $0.25 — |
-5.41
|
$22.95M — | $5K — | $0.25 — | $0.25 — | $22.95M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+30.97
|
$22.91M — | $813.32K — | $0.04 — | $0.05 — | $22.91M — | 0 | -$0.02 — | |
| Arizona Lithium AZLAF | $0.005 — |
0
|
$22.81M — | $22.7K — | $0.005 — | $0.005 — | $22.81M — | 0 | $0 — | |
| First Graphene FGPHF | $0.02999 — |
-21.05
|
$22.46M — | $95K — | $0.02999 — | $0.02999 — | $22.46M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.08 — |
-14.53
|
$22.31M — | $3.5K — | $0.08 — | $0.08 — | $22.31M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
-1.43
|
$22.13M — | $10K — | $0.04 — | $0.04 — | $22.13M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.2099 — |
-6.45
|
$21.95M — | $30.35K — | $0.2099 — | $0.2099 — | $21.95M — | 0 | -$0.05 — | |
| CEMATRIX CTXXF | $0.14 — |
-10.68
|
$21.13M — | $10K — | $0.14 — | $0.14 — | $21.13M — | 14.05 | $0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
+9.56
|
$21.13M — | $110K — | $0.05 — | $0.05 — | $21.13M — | 0 | $0 — | |
| Coppernico Metals CPPMF | $0.1199 — |
+0.17
|
$21.1M — | $22.36K — | $0.1199 — | $0.1199 — | $21.1M — | 0 | -$0.04 — | |
| Fortune Minerals FTMDF | $0.04 — |
-2.44
|
$20.55M — | $6.22K — | $0.04 — | $0.04 — | $20.55M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.34 — |
-2.72
|
$20.51M — | $12K — | $0.2999 — | $0.34 — | $20.51M — | 0 | -$0.06 — | |
| Austral Gold AGLDF | $0.02999 — |
+12.63
|
$20.21M — | $22.26K — | $0.02999 — | $0.02999 — | $20.21M — | 0 | -$0.04 — | |
| Getchell Gold GGLDF | $0.14 — |
-8.8
|
$19.37M — | $15K — | $0.14 — | $0.14 — | $19.37M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.32 — |
0
|
$18.5M — | $100 — | $0.33 — | $0.33 — | $18.5M — | 0 | -$0.14 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+0.71
|
$18.32M — | $10K — | $0.05999 — | $0.05999 — | $18.32M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.14 — |
0
|
$17.83M — | $5K — | $0.17 — | $0.17 — | $17.83M — | 0 | -$0.03 — | |
| St-Georges Eco-Mining SXOOF | $0.05999 — |
-11.72
|
$17.55M — | $29K — | $0.05999 — | $0.05999 — | $17.55M — | 2.75 | $0.02 — | |
| Mundoro Capital MUNMF | $0.16 — |
0
|
$17.42M — | $1 — | $0.16 — | $0.16 — | $17.42M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1199 — |
-4.77
|
$16.95M — | $28K — | $0.1199 — | $0.1199 — | $16.95M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.07 — |
-4.55
|
$16.82M — | $10K — | $0.07 — | $0.07 — | $16.82M — | 0 | -$0.02 — | |
| Eminent Gold EMGDF | $0.28 — |
0
|
$16.82M — | $3K — | $0.28 — | $0.28 — | $16.82M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}