국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (318)
소재 (318)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $8.4 — |
-2.55
|
$1.45B — | $7.04K — | $8.33 — | $8.65 — | $1.45B — | 0 | -$0.15 — | |
| Probe Gold PROBF | $2.6 — |
-0.38
|
$532.08M — | $52.6K — | $2.58 — | $2.61 — | $532.08M — | 0 | -$0.08 — | |
| Omai Gold Mines OMGGF | $0.8199 — |
-5.51
|
$520.24M — | $6.29K — | $0.8199 — | $0.8499 — | $520.24M — | 0 | -$0.02 — | |
| Rare Element Resources REEMF | $0.9699 — |
-10.19
|
$500.65M — | $387.25K — | $0.93 — | $1.05 — | $500.65M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.66 — |
-1.48
|
$344.29M — | $4.3K — | $1.66 — | $1.68 — | $344.29M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.51 — |
-5.16
|
$337.72M — | $37.3K — | $5.5 — | $5.72 — | $337.72M — | 0 | -$0.13 — | |
| Goliath Resources GOTRF | $1.78 — |
-3.04
|
$308.63M — | $17.16K — | $1.74 — | $1.8 — | $308.63M — | 0 | -$0.16 — | |
| Sitka Gold SITKF | $0.7299 — |
-3.2
|
$297.21M — | $65.5K — | $0.7199 — | $0.7399 — | $297.21M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.9899 — |
-4.14
|
$285.39M — | $25.5K — | $0.9899 — | $0.9899 — | $285.39M — | 0 | -$0.06 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| European Lithium EULIF | $0.1499 — |
+4.31
|
$263.15M — | $435.99K — | $0.14 — | $0.1499 — | $263.15M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
+5
|
$218.1M — | $5K — | $0.2099 — | $0.2099 — | $218.1M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $1.25 — |
-6.02
|
$216.33M — | $125.1K — | $1.25 — | $1.3 — | $216.33M — | 0 | -$0.06 — | |
| Banyan Gold BYAGF | $0.52 — |
-3.33
|
$216.05M — | $111.01K — | $0.51 — | $0.54 — | $216.05M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.14 — |
+4.38
|
$198.27M — | $514.86K — | $0.13 — | $0.14 — | $198.27M — | 0 | -$0.02 — | |
| Gold X2 Mining GSHRF | $0.3599 — |
-8.47
|
$170.12M — | $29.5K — | $0.3499 — | $0.3599 — | $170.12M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.7399 — |
-7.5
|
$168.03M — | $38.1K — | $0.75 — | $0.81 — | $168.03M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
-6.25
|
$158.94M — | $308.38K — | $0.2999 — | $0.3099 — | $158.94M — | 3.33 | $0.09 — | |
| 1911 Gold AUMBF | $0.6199 — |
-9.56
|
$158.13M — | $256.08K — | $0.5999 — | $0.65 — | $158.13M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $2.01 — |
-4.29
|
$153M — | $1.04K — | $1.95 — | $1.95 — | $153M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $2.55 — |
-9.88
|
$145.12M — | $8.1K — | $2.55 — | $2.8 — | $145.12M — | 0 | -$0.46 — | |
| Talisker Resources TSKFF | $0.9399 — |
-6.93
|
$137.59M — | $64.42K — | $0.9499 — | $1.01 — | $137.59M — | 0 | -$0.11 — | |
| Nano One Materials NNOMF | $1.17 — |
-6.02
|
$131.56M — | $4.6K — | $1.18 — | $1.31 — | $131.56M — | 0 | -$0.06 — | |
| Nicola Mining HUSIF | $0.63 — |
-6.65
|
$131.04M — | $36.5K — | $0.63 — | $0.68 — | $131.04M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.9 — |
-7.86
|
$118.6M — | $23.3K — | $0.92 — | $0.92 — | $118.6M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.54 — |
-4.42
|
$116.13M — | $2K — | $0.54 — | $0.55 — | $116.13M — | 0 | $0 — | |
| Verde Resources VRDR | $0.08999 — |
+8.43
|
$114.24M — | $205.5K — | $0.08 — | $0.08999 — | $114.24M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.23 — |
-4.17
|
$108.28M — | $69K — | $0.23 — | $0.23 — | $108.28M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $2.24 — |
-5.49
|
$104.87M — | $13.65K — | $2.23 — | $2.33 — | $104.87M — | 56.00 | $0.04 — | |
| Cabral Gold CBGZF | $0.3699 — |
-5.63
|
$101.88M — | $71.02K — | $0.3699 — | $0.39 — | $101.88M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.4699 — |
-6.34
|
$98.57M — | $18.5K — | $0.4699 — | $0.4799 — | $98.57M — | 0 | -$0.04 — | |
| Generation Mining GENMF | $0.3699 — |
-7.09
|
$98.42M — | $42.37K — | $0.3699 — | $0.39 — | $98.42M — | 0 | -$0.06 — | |
| Capitan Silver CAPTF | $1 — |
-13.75
|
$98.39M — | $23.36K — | $1 — | $1.14 — | $98.39M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.03 — |
-3.36
|
$98.23M — | $62.95K — | $3.88 — | $4.17 — | $98.23M — | 201.50 | $0.02 — | |
| FPX Nickel FPOCF | $0.2999 — |
-3.23
|
$97.99M — | $1.1K — | $0.3099 — | $0.3099 — | $97.99M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$96.23M — | $502.93K — | $0.08 — | $0.08999 — | $96.23M — | 0 | $0 — | |
| Power Metals PWRMF | $0.5899 — |
-7.33
|
$92.49M — | $29.89K — | $0.5899 — | $0.6199 — | $92.49M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $1.25 — |
-4.58
|
$89.8M — | $56.14K — | $1.21 — | $1.32 — | $89.8M — | 25.00 | $0.05 — | |
| Element 29 Resources EMTRF | $0.7099 — |
0
|
$89.26M — | $5K — | $0.7099 — | $0.7199 — | $89.26M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$82.28M — | $101K — | $0.05999 — | $0.05999 — | $82.28M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.38 — |
-9.45
|
$80.32M — | $12.22K — | $0.38 — | $0.38 — | $80.32M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.9499 — |
-8.65
|
$75.75M — | $115.28K — | $0.9499 — | $1.03 — | $75.75M — | 0 | -$0.02 — | |
| Panoro Minerals POROF | $0.28 — |
0
|
$75.2M — | $5K — | $0.2899 — | $0.2899 — | $75.2M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.1 — |
-7.34
|
$74.41M — | $15K — | $0.08999 — | $0.1 — | $74.41M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
0
|
$72.83M — | $10K — | $0.05999 — | $0.05999 — | $72.83M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.5 — |
+0.4
|
$71.53M — | $18.15K — | $0.4799 — | $0.5 — | $71.53M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$70.35M — | $160 — | $0.32 — | $0.32 — | $70.35M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
-3.07
|
$69.47M — | $90K — | $0.1499 — | $0.16 — | $69.47M — | 3.16 | $0.05 — | |
| Defense Metals DFMTF | $0.19 — |
-12.39
|
$64.13M — | $178.5K — | $0.19 — | $0.22 — | $64.13M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $1.01 — |
-8.18
|
$63.84M — | $55.61K — | $1.01 — | $1.1 — | $63.84M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.23 — |
-8
|
$62.92M — | $126.08K — | $0.23 — | $0.25 — | $62.92M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $1.5 — |
-20.21
|
$62.34M — | $22.3K — | $1.5 — | $1.87 — | $62.34M — | 0 | -$0.13 — | |
| NextSource Materials NSRCF | $0.33 — |
-2.94
|
$61.02M — | $8.5K — | $0.33 — | $0.33 — | $61.02M — | 0 | -$0.13 — | |
| Group Eleven Resources GRLVF | $0.23 — |
-1.61
|
$59.69M — | $258.75K — | $0.2 — | $0.23 — | $59.69M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.23 — |
-2.86
|
$59.45M — | $13K — | $0.23 — | $0.23 — | $59.45M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.6199 — |
+4.24
|
$58.38M — | $1.5K — | $0.5899 — | $0.5899 — | $58.38M — | 0 | -$0.14 — | |
| Scottie Resources SCTSF | $1.12 — |
-1.67
|
$56.47M — | $800 — | $1.11 — | $1.15 — | $56.47M — | 0 | -$0.1 — | |
| First Graphene FGPHF | $0.07 — |
+3.08
|
$56.04M — | $129.23K — | $0.07 — | $0.07 — | $56.04M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1799 — |
-2.23
|
$55.25M — | $1.14K — | $0.17 — | $0.1799 — | $55.25M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.17 — |
-5.56
|
$54.7M — | $208.64K — | $0.17 — | $0.17 — | $54.7M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.5999 — |
-7.69
|
$54.43M — | $6.6K — | $0.5999 — | $0.64 — | $54.43M — | 0 | -$0.14 — | |
| HPQ Silicon HPQFF | $0.13 — |
-5.3
|
$52.74M — | $20K — | $0.13 — | $0.13 — | $52.74M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-5.75
|
$52.56M — | $59.83K — | $0.02 — | $0.02 — | $52.56M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.13 — |
-3.85
|
$51.77M — | $83.5K — | $0.13 — | $0.13 — | $51.77M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.8599 — |
-5.49
|
$51.16M — | $3.4K — | $0.88 — | $0.91 — | $51.16M — | 0 | -$0.04 — | |
| Galway Metals GAYMF | $0.45 — |
-8.84
|
$50.74M — | $42.66K — | $0.45 — | $0.4699 — | $50.74M — | 0 | -$0.06 — | |
| Surge Copper SRGXF | $0.1499 — |
-5.11
|
$48.68M — | $6.02K — | $0.1499 — | $0.16 — | $48.68M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.4299 — |
-7.84
|
$48.48M — | $5.5K — | $0.4299 — | $0.4299 — | $48.48M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.02999 — |
0
|
$48.23M — | $145.49K — | $0.02999 — | $0.02999 — | $48.23M — | 0 | -$0.21 — | |
| Scorpio Gold SRCRF | $0.2099 — |
-8.7
|
$46.93M — | $117.28K — | $0.22 — | $0.23 — | $46.93M — | 0 | -$0.16 — | |
| Atlas Salt REMRF | $0.4299 — |
-10.62
|
$46.9M — | $20.45K — | $0.4199 — | $0.46 — | $46.9M — | 0 | -$0.03 — | |
| European Metals EMHLF | $0.16 — |
0
|
$46.8M — | $5K — | $0.1499 — | $0.1499 — | $46.8M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.13 — |
-13.56
|
$46.58M — | $164K — | $0.13 — | $0.16 — | $46.58M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.1499 — |
-12.87
|
$45.84M — | $36K — | $0.1499 — | $0.17 — | $45.84M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.2399 — |
+2.59
|
$45.6M — | $7.44K — | $0.22 — | $0.2399 — | $45.6M — | 0 | -$0.02 — | |
| Sokoman Minerals SICNF | $0.13 — |
-4.07
|
$45.6M — | $73.87K — | $0.13 — | $0.14 — | $45.6M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1799 — |
-21.74
|
$44.99M — | $54K — | $0.1799 — | $0.2099 — | $44.99M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
-20
|
$44.89M — | $196.07K — | $0.04 — | $0.04 — | $44.89M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.1199 — |
-4.96
|
$43.97M — | $126.3K — | $0.11 — | $0.1199 — | $43.97M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.5 — |
-3.34
|
$43.19M — | $4K — | $0.5 — | $0.5 — | $43.19M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$42.25M — | $6K — | $0.1199 — | $0.1199 — | $42.25M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.1 — |
-4.24
|
$42.01M — | $27K — | $0.1 — | $0.1 — | $42.01M — | 0 | -$0.03 — | |
| Metallic Minerals MMNGF | $0.2 — |
-9.17
|
$41.94M — | $57.56K — | $0.19 — | $0.22 — | $41.94M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
0
|
$41.89M — | $34.5K — | $0.1 — | $0.1 — | $41.89M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.26 — |
-6.47
|
$41.69M — | $2.5K — | $0.26 — | $0.26 — | $41.69M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.27 — |
0
|
$41.23M — | $2.5K — | $0.26 — | $0.26 — | $41.23M — | 27.10 | $0.01 — | |
| Focus Graphite FCSMF | $0.4199 — |
-8.7
|
$41.18M — | $25K — | $0.4199 — | $0.45 — | $41.18M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.6199 — |
-4.87
|
$40.93M — | $2.5K — | $0.6199 — | $0.66 — | $40.93M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.2099 — |
0
|
$40.3M — | $2K — | $0.22 — | $0.22 — | $40.3M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.5999 — |
-4.99
|
$39.9M — | $4.5K — | $0.5999 — | $0.63 — | $39.9M — | 0 | -$1.06 — | |
| Kuya Silver KUYAF | $0.28 — |
-5.08
|
$39.69M — | $253.07K — | $0.27 — | $0.2899 — | $39.69M — | 0 | -$0.03 — | |
| Sterling Metals SAGGF | $1.05 — |
-10.08
|
$39.37M — | $4K — | $1.21 — | $1.23 — | $39.37M — | 0 | -$0.41 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-3.12
|
$39.06M — | $493.29K — | $0.05 — | $0.05 — | $39.06M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.14 — |
-5.57
|
$36.81M — | $7K — | $0.14 — | $0.14 — | $36.81M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.14 — |
-4.83
|
$36.73M — | $103.96K — | $0.14 — | $0.1499 — | $36.73M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.39 — |
-3.7
|
$36.37M — | $40K — | $0.32 — | $0.4 — | $36.37M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.13 — |
-7.14
|
$36.22M — | $36K — | $0.14 — | $0.14 — | $36.22M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.14 — |
-2.51
|
$36.08M — | $17.6K — | $0.1199 — | $0.1199 — | $36.08M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.2399 — |
+4.35
|
$35.7M — | $6K — | $0.2399 — | $0.2399 — | $35.7M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08999 — |
-4.84
|
$34.91M — | $10K — | $0.1 — | $0.1 — | $34.91M — | 0 | -$0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}