국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (284)
소재 (284)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $11.80 — |
+2.25
|
$2.04B — | $32.82K — | $11.40 — | $11.89 — | $2.04B — | 0 | -$0.21 — | ||
| Elevra Lithium SYAXF | $3.65 — |
-2.58
|
$644.90M — | $2.50K — | $3.65 — | $3.65 — | $644.90M — | 0 | -$2.69 — | ||
| Omai Gold Mines OMGGF | $0.88 — |
+1.71
|
$557.29M — | $18.20K — | $0.86 — | $0.87 — | $557.29M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.66 — |
+2.23
|
$548.50M — | $49.89K — | $2.60 — | $2.64 — | $548.50M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.97 — |
+7.78
|
$500.65M — | $95.13K — | $0.88 — | $0.98 — | $500.65M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.72 — |
+0.23
|
$357.59M — | $100.00 — | $1.70 — | $1.70 — | $357.59M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.43 — |
+2.65
|
$339.18M — | $8.33K — | $5.18 — | $5.54 — | $339.18M — | 0 | -$0.14 — | ||
| Goliath Resources GOTRF | $1.83 — |
-2.14
|
$314.31M — | $3.56K — | $1.81 — | $1.86 — | $314.31M — | 0 | -$0.13 — | ||
| Northern Superior Resources NSUPF | $1.71 — |
+1.79
|
$298.77M — | $18.40K — | $1.68 — | $1.71 — | $298.77M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.71 — |
+3.79
|
$289.86M — | $26.95K — | $0.70 — | $0.72 — | $289.86M — | 1.01 | $0.70 — | ||
| Emerita Resources EMOTF | $1.00 — |
+5.43
|
$289.23M — | $200.00 — | $1.00 — | $1.00 — | $289.23M — | 0 | -$0.06 — | ||
| Banyan Gold BYAGF | $0.69 — |
-6.71
|
$287.58M — | $72.08K — | $0.67 — | $0.72 — | $287.58M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.14 — |
+13.41
|
$239.50M — | $1.08M — | $0.12 — | $0.14 — | $239.50M — | 0 | -$0.03 — | ||
| Gold X2 Mining GSHRF | $0.46 — |
+3.28
|
$231.70M — | $36.70K — | $0.44 — | $0.46 — | $231.70M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.16 — |
+0.63
|
$219.61M — | $137.60K — | $0.16 — | $0.16 — | $219.61M — | 0 | -$0.04 — | ||
| Sandfire Resources America SRAFF | $0.20 — |
0
|
$204.67M — | $17.68K — | $0.20 — | $0.21 — | $204.67M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
-2.66
|
$195.73M — | $73.00K — | $0.32 — | $0.33 — | $195.73M — | 2.05 | $0.16 — | ||
| Doubleview Gold DBLVF | $0.90 — |
-2.47
|
$194.62M — | $2.00K — | $0.90 — | $0.92 — | $194.62M — | 0 | $0.00 — | ||
| Sailfish Royalty SROYF | $2.49 — |
+4.62
|
$189.33M — | $1.50K — | $2.17 — | $2.38 — | $189.33M — | 249.00 | $0.01 — | ||
| Talisker Resources TSKFF | $1.06 — |
-3.11
|
$188.44M — | $17.06K — | $1.06 — | $1.09 — | $188.44M — | 0 | -$0.11 — | ||
| Amarc Resources AXREF | $0.82 — |
+2.5
|
$184.77M — | $1.00K — | $0.83 — | $0.83 — | $184.77M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.66 — |
-6.48
|
$181.55M — | $271.87K — | $0.63 — | $0.71 — | $181.55M — | 0 | -$0.06 — | ||
| Apollo Silver APGOF | $3.23 — |
-5.56
|
$181.35M — | $13.01K — | $3.20 — | $3.42 — | $181.35M — | 0 | -$0.47 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
0
|
$177.22M — | $7.96K — | $0.36 — | $0.36 — | $177.22M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.65 — |
+7.84
|
$165.34M — | $15.72K — | $1.55 — | $1.70 — | $165.34M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.20 — |
+7.14
|
$158.24M — | $31.00K — | $1.15 — | $1.20 — | $158.24M — | 0 | -$0.02 — | ||
| Nicola Mining HUSIF | $0.72 — |
+4.81
|
$155.09M — | $36.00K — | $0.69 — | $0.72 — | $155.09M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.52 — |
+1.36
|
$143.21M — | $86.87K — | $0.50 — | $0.52 — | $143.21M — | 0 | -$0.04 — | ||
| King Copper Discovery TBXXF | $0.50 — |
-3.07
|
$143.04M — | $6.50K — | $0.50 — | $0.51 — | $143.04M — | 0 | -$0.04 — | ||
| Generation Mining GENMF | $0.45 — |
+2.5
|
$121.60M — | $1.48K — | $0.44 — | $0.45 — | $121.60M — | 0 | -$0.06 — | ||
| Lake Resources NL LLKKF | $0.05 — |
-0.8
|
$115.24M — | $254.45K — | $0.04 — | $0.05 — | $115.24M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.44 — |
+0.83
|
$113.08M — | $1.00K — | $2.43 — | $2.44 — | $113.08M — | 40.66 | $0.06 — | ||
| Element 29 Resources EMTRF | $0.72 — |
+1.27
|
$111.57M — | $64.70K — | $0.69 — | $0.72 — | $111.57M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.50 — |
-1.96
|
$107.10M — | $6.86K — | $1.49 — | $1.51 — | $107.10M — | 15.00 | $0.10 — | ||
| Surge Copper SRGXF | $0.30 — |
+17.65
|
$105.64M — | $362.04K — | $0.26 — | $0.31 — | $105.64M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $0.90 — |
-23.73
|
$102.44M — | $73.04K — | $0.90 — | $1.10 — | $102.44M — | 0 | -$0.09 — | ||
| Fortitude Gold FTCO | $4.09 — |
-0.44
|
$99.69M — | $28.40K — | $4.06 — | $4.11 — | $99.69M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.37 — |
+0.89
|
$97.60M — | $59.50K — | $0.35 — | $0.37 — | $97.60M — | 0 | -$0.02 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+12.5
|
$97.28M — | $294.68K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| K2 Gold KTGDF | $0.50 — |
-0.4
|
$95.02M — | $1.50K — | $0.49 — | $0.49 — | $95.02M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.30 — |
+3.45
|
$94.40M — | $6.50K — | $0.30 — | $0.30 — | $94.40M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.60 — |
+1.53
|
$92.80M — | $39.70K — | $0.57 — | $0.61 — | $92.80M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.42 — |
-1.85
|
$88.27M — | $700.00 — | $0.40 — | $0.41 — | $88.27M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.20 — |
-6.98
|
$86.63M — | $913.19K — | $0.20 — | $0.21 — | $86.63M — | 4.00 | $0.05 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+16.67
|
$85.41M — | $105.19K — | $0.06 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
-3.12
|
$85.31M — | $99.33K — | $0.31 — | $0.32 — | $85.31M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
-12.5
|
$84.97M — | $66.15K — | $0.04 — | $0.05 — | $84.97M — | 0 | $0.00 — | ||
| Thunder Mountain Gold THMG | $0.88 — |
+1.38
|
$82.06M — | $11.90K — | $0.86 — | $0.90 — | $82.06M — | 0 | -$0.02 — | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$81.49M — | $65.70K — | $0.06 — | $0.07 — | $81.49M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.29 — |
-1.3
|
$79.90M — | $10.05K — | $1.28 — | $1.31 — | $79.90M — | 0 | -$0.06 — | ||
| IMPACT Silver ISVLF | $0.24 — |
-4
|
$77.97M — | $254.28K — | $0.23 — | $0.26 — | $77.97M — | 0 | $0.00 — | ||
| Verde Resources VRDR | $0.06 — |
0
|
$77.65M — | $34.30K — | $0.06 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Euro Sun Mining CPNFF | $0.18 — |
+16.88
|
$76.12M — | $31.50K — | $0.16 — | $0.18 — | $76.12M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.92 — |
+8.24
|
$74.83M — | $111.89K — | $0.83 — | $0.92 — | $74.83M — | 0 | -$0.03 — | ||
| Pirate Gold SICNF | $0.16 — |
+3.16
|
$72.56M — | $57.50K — | $0.16 — | $0.16 — | $72.56M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+2.15
|
$70.89M — | $106.54K — | $0.10 — | $0.10 — | $70.89M — | 0 | -$0.02 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-2.42
|
$69.96M — | $38.90K — | $0.48 — | $0.50 — | $69.96M — | 0 | -$0.03 — | ||
| Kuya Silver KUYAF | $0.47 — |
-7.77
|
$69.72M — | $79.72K — | $0.47 — | $0.50 — | $69.72M — | 0 | -$0.05 — | ||
| European Metals EMHLF | $0.30 — |
-1.64
|
$69.72M — | $6.50K — | $0.31 — | $0.33 — | $69.72M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.17 — |
+4.82
|
$69.35M — | $8.67K — | $0.18 — | $0.18 — | $69.35M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.60 — |
-5.74
|
$67.24M — | $6.00K — | $0.60 — | $0.63 — | $67.24M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.34 — |
+3.03
|
$65.95M — | $1.00K — | $0.32 — | $0.32 — | $65.95M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.24 — |
0
|
$65.49M — | $2.60K — | $0.24 — | $0.24 — | $65.49M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.70 — |
-3.45
|
$63.08M — | $1.00K — | $0.70 — | $0.70 — | $63.08M — | 0 | -$0.21 — | ||
| Silver Viper Minerals VIPRF | $0.92 — |
+0.08
|
$63.01M — | $1.00K — | $0.89 — | $0.89 — | $63.01M — | 0 | -$1.06 — | ||
| Gold Terra Resource YGTFF | $0.15 — |
+2.32
|
$62.69M — | $46.12K — | $0.14 — | $0.15 — | $62.69M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$59.53M — | $111.89K — | $0.13 — | $0.14 — | $59.53M — | 0 | -$0.02 — | ||
| Scottie Resources SCTSF | $1.18 — |
-1.83
|
$58.96M — | $2.10K — | $1.19 — | $1.20 — | $58.96M — | 0 | -$0.10 — | ||
| Getchell Gold GGLDF | $0.29 — |
-1.02
|
$57.30M — | $40.00K — | $0.29 — | $0.29 — | $57.30M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $0.99 — |
0
|
$56.77M — | $800.00 — | $0.99 — | $1.00 — | $56.77M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.25 — |
0
|
$56.40M — | $61.40K — | $0.24 — | $0.25 — | $56.40M — | 0 | -$0.16 — | ||
| Austral Gold AGLDF | $0.06 — |
+5.02
|
$56.13M — | $5.00K — | $0.06 — | $0.06 — | $56.13M — | 0 | -$0.02 — | ||
| NextSource Materials NSRCF | $0.30 — |
0
|
$55.75M — | $2.50K — | $0.30 — | $0.30 — | $55.75M — | 0 | -$0.15 — | ||
| Blue Biofuels BIOF | $0.17 — |
+0.57
|
$55.25M — | $66.93K — | $0.17 — | $0.17 — | $55.25M — | 0 | -$0.01 — | ||
| Sterling Metals SAGGF | $1.43 — |
0
|
$54.36M — | $6.10K — | $1.42 — | $1.42 — | $54.36M — | 0 | -$0.42 — | ||
| Atlas Salt REMRF | $0.50 — |
+3.38
|
$54.24M — | $32.00K — | $0.50 — | $0.52 — | $54.24M — | 0 | -$0.03 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
0
|
$54.01M — | $9.00K — | $0.61 — | $0.61 — | $54.01M — | 0 | -$0.14 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+1.6
|
$53.93M — | $27.84K — | $0.12 — | $0.13 — | $53.93M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.15 — |
+9.71
|
$53.70M — | $4.00K — | $0.15 — | $0.15 — | $53.70M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.25 — |
-2.7
|
$53.55M — | $6.94K — | $0.25 — | $0.25 — | $53.55M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.21 — |
+6.6
|
$53.10M — | $7.00K — | $0.21 — | $0.21 — | $53.10M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver AZASF | $0.54 — |
+0.19
|
$52.28M — | $51.50K — | $0.53 — | $0.54 — | $52.28M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.14 — |
0
|
$50.08M — | $20.40K — | $0.14 — | $0.14 — | $50.08M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.19 — |
-3.05
|
$49.53M — | $115.56K — | $0.19 — | $0.20 — | $49.53M — | 0 | $0.00 — | ||
| Altamira Gold EQTRF | $0.18 — |
-0.88
|
$48.51M — | $31.00K — | $0.18 — | $0.18 — | $48.51M — | 0 | $0.00 — | ||
| Ascot Resources AOTVF | $0.02 — |
+100
|
$47.26M — | $2.56M — | $0.01 — | $0.02 — | $47.26M — | 0 | -$0.13 — | ||
| Galway Metals GAYMF | $0.41 — |
-0.97
|
$44.21M — | $5.00K — | $0.41 — | $0.42 — | $44.21M — | 0 | -$0.06 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
+3.3
|
$44.02M — | $7.00K — | $0.12 — | $0.12 — | $44.02M — | 0 | -$0.02 — | ||
| Kodiak Copper KDKCF | $0.50 — |
-5
|
$43.20M — | $12.54K — | $0.50 — | $0.51 — | $43.20M — | 0 | -$0.02 — | ||
| Freeman Gold FMANF | $0.14 — |
-7.89
|
$43.07M — | $59.50K — | $0.14 — | $0.14 — | $43.07M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.10 — |
-0.99
|
$42.41M — | $161.99K — | $0.10 — | $0.10 — | $42.41M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.15 — |
0
|
$42.40M — | $128.17K — | $0.15 — | $0.15 — | $42.40M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.10 — |
-6.86
|
$42.34M — | $10.00K — | $0.10 — | $0.10 — | $42.34M — | 0 | $0.00 — | ||
| First Graphene FGPHF | $0.05 — |
-11.11
|
$42.26M — | $389.28K — | $0.05 — | $0.06 — | $42.26M — | 0 | -$0.01 — | ||
| Fortune Bay FTBYF | $0.61 — |
+0.03
|
$41.82M — | $14.50K — | $0.61 — | $0.62 — | $41.82M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.28 — |
-3.47
|
$40.73M — | $73.94K — | $0.27 — | $0.30 — | $40.73M — | 0 | -$0.13 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
+1.89
|
$40.36M — | $26.93K — | $0.14 — | $0.14 — | $40.36M — | 0 | -$0.02 — | ||
| CEMATRIX CTXXF | $0.26 — |
0
|
$39.66M — | $10.00K — | $0.25 — | $0.25 — | $39.66M — | 12.80 | $0.02 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-0.46
|
$39.09M — | $15.00K — | $0.15 — | $0.15 — | $39.09M — | 0 | -$0.02 — | ||
| Namibia Critical Metals NMREF | $0.17 — |
+0.59
|
$38.72M — | $77.89K — | $0.17 — | $0.19 — | $38.72M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}