국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (324)
소재 (324)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.58 — |
+0.18
|
$898.71M — | $8.45K — | $5.55 — | $5.7 — | $898.71M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.9599 — |
+1.05
|
$495.49M — | $268.41K — | $0.89 — | $1.03 — | $495.49M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.8599 — |
+0.59
|
$356.97M — | $365.77K — | $0.8399 — | $0.8599 — | $356.97M — | 0 | -$0.1 — | |
| Mandalay Resources MNDJF | $3.75 — |
+0.24
|
$355.31M — | $4.65K — | $3.74 — | $3.86 — | $355.31M — | 7.49 | $0.5 — | |
| Entrée Resources ERLFF | $1.51 — |
0
|
$311.01M — | $3K — | $1.43 — | $1.48 — | $311.01M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.44 — |
+1.06
|
$292.21M — | $11.48K — | $1.42 — | $1.43 — | $292.21M — | 0 | -$0.1 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+4.55
|
$235.37M — | $21.06K — | $0.22 — | $0.22 — | $235.37M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.8199 — |
-3.09
|
$216.85M — | $2K — | $0.8499 — | $0.8699 — | $216.85M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.32 — |
+1.46
|
$163.97M — | $6K — | $0.3099 — | $0.3099 — | $163.97M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.14 — |
-0.26
|
$160.86M — | $45.05K — | $1.1 — | $1.14 — | $160.86M — | 0 | -$0.17 — | |
| Sayona Mining SYAXF | $0.01 — |
+15
|
$159.3M — | $5K — | $0.01 — | $0.01 — | $159.3M — | 0 | -$0.01 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $48.2K — | $1.36 — | $1.73 — | $157.03M — | 32.00 | $0.07 — | |
| Verde Resources VRDR | $0.1199 — |
+4.26
|
$149.76M — | $70.11K — | $0.11 — | $0.1199 — | $149.76M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.4199 — |
-5.04
|
$143.24M — | $244.5K — | $0.4099 — | $0.44 — | $143.24M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.52 — |
+1.96
|
$108.22M — | $24K — | $0.5 — | $0.51 — | $108.22M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
-0.69
|
$99.47M — | $20K — | $0.2 — | $0.2 — | $99.47M — | 0 | -$0.11 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+7.27
|
$93.93M — | $127.74K — | $0.08 — | $0.08999 — | $93.93M — | 0 | $0 — | |
| Power Metals PWRMF | $0.5999 — |
-5.51
|
$91.14M — | $34K — | $0.5699 — | $0.5999 — | $91.14M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.3699 — |
0
|
$84.52M — | $11.7K — | $0.3599 — | $0.38 — | $84.52M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$82.9M — | $10K — | $0.01 — | $0.01 — | $82.9M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
-2.54
|
$81.41M — | $49.9K — | $0.22 — | $0.2399 — | $81.41M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-0.76
|
$81.2M — | $39.5K — | $0.2399 — | $0.25 — | $81.2M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.25 — |
-0.91
|
$78.56M — | $69.16K — | $3.18 — | $3.3 — | $78.56M — | 0 | -$0.08 — | |
| Northern Superior Resources NSUPF | $0.46 — |
+0.66
|
$78.02M — | $23.44K — | $0.46 — | $0.4799 — | $78.02M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.19 — |
-0.75
|
$72.56M — | $207.46K — | $0.19 — | $0.2 — | $72.56M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.28 — |
-4.31
|
$71.1M — | $22K — | $0.2899 — | $0.2899 — | $71.1M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.1799 — |
-0.57
|
$68.87M — | $18.06K — | $0.17 — | $0.19 — | $68.87M — | 0 | -$0.04 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-1.19
|
$68.45M — | $15K — | $0.1499 — | $0.1499 — | $68.45M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
+3.55
|
$67.08M — | $100 — | $1.41 — | $1.41 — | $67.08M — | 146.00 | $0.01 — | |
| Augusta Gold AUGG | $0.78 — |
+1.62
|
$67.03M — | $9K — | $0.76 — | $0.79 — | $67.03M — | 0 | -$0.08 — | |
| Apollo Silver APGOF | $0.2399 — |
-2.04
|
$60.33M — | $55.47K — | $0.22 — | $0.26 — | $60.33M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.08 — |
0
|
$58.4M — | $17.5K — | $0.08 — | $0.08 — | $58.4M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.1799 — |
-0.55
|
$56.71M — | $3K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.14 — |
-0.15
|
$50.98M — | $5K — | $0.14 — | $0.14 — | $50.98M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$50.67M — | $20K — | $0.02999 — | $0.02999 — | $50.67M — | 0 | -$0.1 — | |
| Texas Mineral Resources TMRC | $0.66 — |
-0.75
|
$49.52M — | $34.24K — | $0.65 — | $0.7299 — | $49.52M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
0
|
$49.32M — | $2.5K — | $0.1199 — | $0.1199 — | $49.32M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$48.62M — | $20K — | $0.02 — | $0.02 — | $48.62M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$47.76M — | $2.5K — | $0.25 — | $0.25 — | $47.76M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.4299 — |
0
|
$45.72M — | $589 — | $0.4299 — | $0.4299 — | $45.72M — | 0 | -$0.13 — | |
| Nicola Mining HUSIF | $0.26 — |
0
|
$45.29M — | $7.5K — | $0.27 — | $0.27 — | $45.29M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-4.76
|
$43.99M — | $97.27K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.19 — |
+4.23
|
$42.93M — | $905 — | $0.19 — | $0.19 — | $42.93M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.22 — |
0
|
$40.68M — | $20K — | $0.2 — | $0.2 — | $40.68M — | 0 | -$0.07 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$40.05M — | $15K — | $0.02 — | $0.02 — | $40.05M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.11 — |
-4.35
|
$39.54M — | $84.19K — | $0.11 — | $0.1199 — | $39.54M — | 0 | -$0.07 — | |
| Blue Biofuels BIOF | $0.13 — |
-0.78
|
$39.2M — | $71.2K — | $0.11 — | $0.13 — | $39.2M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$38.44M — | $11K — | $0.2 — | $0.2099 — | $38.44M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.2999 — |
-0.59
|
$37.53M — | $5.02K — | $0.2999 — | $0.32 — | $37.53M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.14 — |
+2.55
|
$36.63M — | $27.5K — | $0.13 — | $0.13 — | $36.63M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
+11.95
|
$35.99M — | $170.86K — | $0.08999 — | $0.1 — | $35.99M — | 10.40 | $0.01 — | |
| European Metals EMHLF | $0.17 — |
0
|
$35.27M — | $5K — | $0.17 — | $0.17 — | $35.27M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.6099 — |
-6.15
|
$35.02M — | $1K — | $0.6099 — | $0.6099 — | $35.02M — | 0 | -$0.04 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$34.95M — | $28.5K — | $0.1199 — | $0.1199 — | $34.95M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.14 — |
+2.56
|
$34.81M — | $221.21K — | $0.14 — | $0.14 — | $34.81M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $0.34 — |
+10.86
|
$33.14M — | $11.3K — | $0.3099 — | $0.34 — | $33.14M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.54 — |
-4.16
|
$33.09M — | $42.98K — | $0.5699 — | $0.5699 — | $33.09M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $121K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.13 — |
0
|
$31.76M — | $43.5K — | $0.13 — | $0.13 — | $31.76M — | 0 | -$0.07 — | |
| American Creek Resources ACKRF | $0.07 — |
+2.94
|
$31.44M — | $35K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.11 — |
+9.9
|
$31.39M — | $26K — | $1.02 — | $1.11 — | $31.39M — | 13.87 | $0.08 — | |
| Scottie Resources SCTSF | $0.6199 — |
-0.03
|
$31.02M — | $5K — | $0.6199 — | $0.6199 — | $31.02M — | 15.50 | $0.04 — | |
| 1911 Gold AUMBF | $0.16 — |
-1.25
|
$30.84M — | $400.91K — | $0.16 — | $0.16 — | $30.84M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.08999 — |
-2.15
|
$30.71M — | $52.61K — | $0.08999 — | $0.08999 — | $30.71M — | 0 | -$0.1 — | |
| Stillwater Critical Minerals PGEZF | $0.13 — |
+2.44
|
$30.28M — | $183.5K — | $0.1199 — | $0.13 — | $30.28M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.11 — |
-0.27
|
$29.2M — | $20.5K — | $0.11 — | $0.1199 — | $29.2M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $17.46K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
| Metallic Minerals MMNGF | $0.16 — |
0
|
$28.66M — | $58.13K — | $0.1499 — | $0.16 — | $28.66M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.1499 — |
+16
|
$28.25M — | $406.9K — | $0.1199 — | $0.1499 — | $28.25M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.2399 — |
0
|
$28.16M — | $19.24K — | $0.2399 — | $0.2399 — | $28.16M — | 0 | -$0.05 — | |
| Atlas Salt REMRF | $0.2899 — |
0
|
$27.57M — | $2.5K — | $0.27 — | $0.27 — | $27.57M — | 0 | -$0.03 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-0.77
|
$27.16M — | $5K — | $0.1 — | $0.1 — | $27.16M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05 — |
0
|
$26.5M — | $81K — | $0.05 — | $0.05 — | $26.5M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+6.67
|
$26.27M — | $201.2K — | $0.05 — | $0.05999 — | $26.27M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.04 — |
0
|
$26.21M — | $15K — | $0.04 — | $0.04 — | $26.21M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.98M — | $1K — | $0.14 — | $0.14 — | $25.98M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-2.67
|
$25.33M — | $10K — | $0.08999 — | $0.08999 — | $25.33M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.1 — |
-1.48
|
$24.89M — | $169.41K — | $0.1 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.26 — |
+2.16
|
$24.8M — | $74.1K — | $0.26 — | $0.26 — | $24.8M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.08 — |
0
|
$24.13M — | $4K — | $0.08 — | $0.08 — | $24.13M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.16 — |
0
|
$24.07M — | $4.9K — | $0.14 — | $0.14 — | $24.07M — | 0 | $0 — | |
| Surge Copper SRGXF | $0.08 — |
-0.48
|
$24.02M — | $145.5K — | $0.08 — | $0.08 — | $24.02M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
+0.78
|
$23.58M — | $16.67K — | $0.2099 — | $0.2099 — | $23.58M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.22 — |
-3.08
|
$23.46M — | $61K — | $0.22 — | $0.22 — | $23.46M — | 0 | -$0.05 — | |
| Independence Gold IEGCF | $0.11 — |
-0.09
|
$23.43M — | $261.03K — | $0.1 — | $0.11 — | $23.43M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
+4.59
|
$22.88M — | $320K — | $0.04 — | $0.04 — | $22.88M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$22.64M — | $56.74K — | $0.04 — | $0.04 — | $22.64M — | 0 | -$0.04 — | |
| Kodiak Copper KDKCF | $0.28 — |
0
|
$22.04M — | $1.5K — | $0.28 — | $0.28 — | $22.04M — | 0 | -$0.03 — | |
| Provenance Gold PVGDF | $0.16 — |
+2.34
|
$21.38M — | $53.5K — | $0.16 — | $0.16 — | $21.38M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
-0.93
|
$20.28M — | $15K — | $0.2099 — | $0.22 — | $20.28M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.16 — |
0
|
$20.28M — | $20K — | $0.17 — | $0.17 — | $20.28M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.11 — |
+1.29
|
$19.84M — | $15K — | $0.11 — | $0.11 — | $19.84M — | 0 | -$0.04 — | |
| Getchell Gold GGLDF | $0.14 — |
-0.97
|
$19.54M — | $100 — | $0.14 — | $0.14 — | $19.54M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.2 — |
-4.74
|
$19.41M — | $100 — | $0.2 — | $0.2 — | $19.41M — | 0 | -$0.09 — | |
| Roscan Gold RCGCF | $0.04 — |
+2.04
|
$18.72M — | $30K — | $0.04 — | $0.04 — | $18.72M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.14 — |
0
|
$18.36M — | $10K — | $0.1499 — | $0.1499 — | $18.36M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.3599 — |
0
|
$18.28M — | $13.9K — | $0.38 — | $0.4 — | $18.28M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.25 — |
0
|
$18.01M — | $13.5K — | $0.25 — | $0.26 — | $18.01M — | 0 | -$0.04 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.41M — | $5K — | $0.17 — | $0.17 — | $17.41M — | 0 | -$0.04 — | |
| Mundoro Capital MUNMF | $0.16 — |
+3.23
|
$17.24M — | $13K — | $0.16 — | $0.16 — | $17.24M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}