결과 페이지 16 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2087)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (2087)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $1.7K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
Earth Alive Clean EACTF | $0.01 — |
0
|
$9.78M — | $1K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
Triumph Gold TIGCF | $0.23 — |
+14.29
|
$9.69M — | $26K — | $0.23 — | $0.23 — | $9.69M — | 0 | -$0.04 — | |
Regenx Tech MWXRF | $0.02999 — |
0
|
$9.58M — | $0 — | $0 — | $0 — | $9.58M — | 0 | $0 — | |
Stuhini Exploration STXPF | $0.2 — |
+7.72
|
$9.48M — | $5.1K — | $0.2 — | $0.2099 — | $9.48M — | 0 | -$0.03 — | |
Tartisan Nickel TTSRF | $0.07 — |
0
|
$9.36M — | $250 — | $0.07 — | $0.07 — | $9.36M — | 0 | -$0.04 — | |
Silver Elephant Mining SILEF | $0.28 — |
0
|
$9.2M — | $628 — | $0.28 — | $0.28 — | $9.2M — | 0 | -$0.2 — | |
Orbite EORBF | $0 — |
0
|
$9.17M — | $30K — | $0 — | $0 — | $9.17M — | 0 | -$0.02 — | |
Black Mammoth Metals LQRCF | $0.4099 — |
+0.73
|
$9.17M — | $10.5K — | $0.4099 — | $0.4099 — | $9.17M — | 0 | -$0.01 — | |
Gold Basin Resources GXXFF | $0.07 — |
+10.24
|
$9.11M — | $10K — | $0.07 — | $0.07 — | $9.11M — | 0 | -$0.02 — | |
Alaska Energy Metals MLRKF | $0.3499 — |
0
|
$8.94M — | $0 — | $0 — | $0 — | $8.94M — | 0 | $0 — | |
Consolidated Woodjam Copper Corp. CWMCF | $0.05999 — |
0
|
$8.86M — | $0 — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
Greenhawk Resources VGGOF | $0.1 — |
0
|
$8.71M — | $120 — | $0.1 — | $0.1 — | $8.71M — | 0 | -$0.01 — | |
Volcanic Gold Mines VLMZF | $0.19 — |
-9.18
|
$8.65M — | $43.5K — | $0.19 — | $0.2 — | $8.65M — | 0 | -$0.04 — | |
iMetal Resources ADTFF | $0.17 — |
0
|
$8.57M — | $0 — | $0 — | $0 — | $8.57M — | 0 | $0 — | |
Auxico Resources Canada AUXIF | $0.05 — |
0
|
$8.54M — | $970 — | $0.05 — | $0.05 — | $8.54M — | 0.71 | $0.07 — | |
Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $1 — | $0.11 — | $0.11 — | $8.38M — | 0 | -$0.09 — | |
Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$8.35M — | $3K — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
Harfang Exploration HRFEF | $0.13 — |
0
|
$8.15M — | $5K — | $0.13 — | $0.13 — | $8.15M — | 0 | -$0.03 — | |
Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
Greenwing Resources BSSMF | $0.04 — |
0
|
$8.06M — | $200 — | $0.04 — | $0.04 — | $8.06M — | 0 | -$0.01 — | |
Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
Power Minerals PEIMF | $0.05 — |
0
|
$7.71M — | $500 — | $0.05 — | $0.05 — | $7.71M — | 0.068 | $0.73 — | |
Search Minerals SHCMF | $0.003099 — |
0
|
$7.71M — | $450 — | $0.003099 — | $0.003099 — | $7.71M — | 0 | $0 — | |
Visionary Metals VIZNF | $0.0051 — |
0
|
$7.67M — | $2.02K — | $0.0051 — | $0.0051 — | $7.67M — | 0 | -$0.02 — | |
Jupiter Gold JUPGF | $0.79 — |
0
|
$7.64M — | $400 — | $0.79 — | $0.79 — | $7.64M — | 0 | -$0.12 — | |
Chesser Resources CESSF | $0.01 — |
0
|
$7.58M — | $0 — | $0 — | $0 — | $7.58M — | 0 | $0 — | |
Changming Industrial Management Group Holding CMIM | $0.0002 — |
0
|
$7.52M — | $21 — | $0.0002 — | $0.0002 — | $7.52M — | 0 | $0 — | |
Silver Scott Mines SILS | $0.05 — |
0
|
$7.51M — | $9.1K — | $0.05 — | $0.05 — | $7.51M — | 0 | $0 — | |
Volcan VOHO | $0.001399 — |
0
|
$7.46M — | $26.39K — | $0.001399 — | $0.001399 — | $7.46M — | 0 | $0 — | |
Karnalyte Resources KRLTF | $0.14 — |
0
|
$7.46M — | $500 — | $0.14 — | $0.14 — | $7.46M — | 0 | -$0.02 — | |
CANEX Metals NOMNF | $0.07 — |
0
|
$7.42M — | $1.25K — | $0.07 — | $0.07 — | $7.42M — | 0 | -$0.01 — | |
Riley Gold RLYGF | $0.17 — |
+5.51
|
$7.4M — | $5K — | $0.17 — | $0.17 — | $7.4M — | 4.30 | $0.04 — | |
Lachlan Star LSLCF | $0.02 — |
0
|
$7.33M — | $120 — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
Rival RVTI | $0.02 — |
0
|
$7.33M — | $4K — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
Palamina PLMNF | $0.08999 — |
0
|
$7.29M — | $8.63K — | $0.08999 — | $0.08999 — | $7.29M — | 0 | -$0.01 — | |
Wolfden Resources WLFFF | $0.02999 — |
0
|
$7.22M — | $2K — | $0.02999 — | $0.02999 — | $7.22M — | 0 | -$0.01 — | |
Kincora Copper BZDLF | $0.02 — |
0
|
$7.22M — | $251 — | $0.02 — | $0.02 — | $7.22M — | 0 | -$0.01 — | |
Enduro Metals ENDMF | $0.25 — |
0
|
$7.19M — | $1K — | $0.25 — | $0.25 — | $7.19M — | 0 | -$0.02 — | |
Euromax Resources EOXFF | $0.01 — |
0
|
$7.16M — | $100 — | $0.01 — | $0.01 — | $7.16M — | 0 | -$0.01 — | |
SOPerior Fertilizer POTRF | $0.02 — |
0
|
$7.15M — | $40K — | $0.02 — | $0.02 — | $7.15M — | 0 | -$0.01 — | |
RareX REEEF | $0.0011 — |
0
|
$7.1M — | $20K — | $0.0011 — | $0.0011 — | $7.1M — | 0 | -$0.01 — | |
Kalgoorlie Gold Mining KALMF | $0.04 — |
0
|
$6.97M — | $202 — | $0.04 — | $0.04 — | $6.97M — | 0 | -$0.03 — | |
TreeCon Resources TCOR | $0.3599 — |
0
|
$6.89M — | $10K — | $0.3599 — | $0.3599 — | $6.89M — | 0 | -$0.04 — | |
Nano Magic NMGX | $0.51 — |
0
|
$6.88M — | $7 — | $0.51 — | $0.51 — | $6.88M — | 0 | -$0.25 — | |
Angel Wing Metals HEXPF | $0.1 — |
0
|
$6.88M — | $5.5K — | $0.1 — | $0.1 — | $6.88M — | 0 | -$0.01 — | |
Starcore International Mines SHVLF | $0.1 — |
0
|
$6.86M — | $500 — | $0.1 — | $0.1 — | $6.86M — | 0 | -$0.03 — | |
Thunder Gold TNMLF | $0.04 — |
0
|
$6.84M — | $0 — | $0 — | $0 — | $6.84M — | 0 | $0 — | |
Seahawk Gold SEHKF | $0.19 — |
0
|
$6.83M — | $1K — | $0.19 — | $0.19 — | $6.83M — | 0 | -$0.01 — | |
Nio Strategic Metals NIOCF | $0.08999 — |
0
|
$6.81M — | $1K — | $0.08999 — | $0.08999 — | $6.81M — | 0 | -$0.01 — | |
DFR Gold DFIFF | $0.02 — |
+20.5
|
$6.64M — | $2.05K — | $0.02 — | $0.02 — | $6.64M — | 0 | -$0.25 — | |
Comet Lithium XTRRF | $0.27 — |
0
|
$6.6M — | $7.14K — | $0.27 — | $0.27 — | $6.6M — | 0 | -$0.04 — | |
Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
ArcWest Exploration SJRNF | $0.08 — |
+12.86
|
$6.56M — | $12.5K — | $0.08 — | $0.08 — | $6.56M — | 0 | $0 — | |
Latin Metals LMSQF | $0.08 — |
-4.03
|
$6.42M — | $100 — | $0.08 — | $0.08 — | $6.42M — | 0 | -$0.01 — | |
SStartrade Tech SSTT | $0.0086 — |
0
|
$6.4M — | $20K — | $0.0086 — | $0.0086 — | $6.4M — | 0 | -$0.02 — | |
SI6 Metals BWNAF | $0.0027 — |
0
|
$6.4M — | $4 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
Silver Hammer Mining HAMRF | $0.1199 — |
0
|
$6.39M — | $64.5K — | $0.1199 — | $0.1199 — | $6.39M — | 0 | -$0.04 — | |
China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
Silver Range Resources SLRRF | $0.05999 — |
0
|
$6.24M — | $105 — | $0.05999 — | $0.05999 — | $6.24M — | 0 | -$0.01 — | |
Oceanic Iron Ore FEOVF | $0.05999 — |
+31.34
|
$6.24M — | $40K — | $0.05999 — | $0.05999 — | $6.24M — | 0 | $0 — | |
TOR Minerals TORM | $1.74 — |
0
|
$6.16M — | $3 — | $1.74 — | $1.74 — | $6.16M — | 0 | -$0.43 — | |
North Arrow Minerals NHAWF | $0.04 — |
0
|
$6.15M — | $11K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.02 — | |
SPC Nickel SPCNF | $0.04 — |
0
|
$6.04M — | $6K — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.02 — | |
Canadian GoldCamps SMATF | $0.46 — |
0
|
$5.83M — | $0 — | $0 — | $0 — | $5.83M — | 0 | $0 — | |
West Red Lake Gold Mines RLGMF | $0.02999 — |
0
|
$5.8M — | $0 — | $0 — | $0 — | $5.8M — | 0 | $0 — | |
T2 Metals AGLAF | $0.2 — |
-6.35
|
$5.78M — | $5.35K — | $0.2 — | $0.27 — | $5.78M — | 0 | -$0.02 — | |
New Energy Metals NEMCF | $0.2 — |
0
|
$5.71M — | $0 — | $0 — | $0 — | $5.71M — | 0 | $0 — | |
Southern Empire Resources SMPEF | $0.04 — |
0
|
$5.63M — | $30K — | $0.04 — | $0.04 — | $5.63M — | 0 | -$0.04 — | |
Optimum Ventures OPVLF | $0.13 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
Inventus Mining GNGXF | $0.02 — |
0
|
$5.52M — | $3K — | $0.02 — | $0.02 — | $5.52M — | 0 | $0 — | |
General European Strategic Investments GESI | $0.02 — |
-0.62
|
$5.5M — | $3.18K — | $0.02 — | $0.02999 — | $5.5M — | 0 | -$8.56 — | |
Ximen Mining XXMMF | $0.08 — |
-46.67
|
$5.46M — | $3K — | $0.08 — | $0.08 — | $5.46M — | 0 | -$0.12 — | |
Pacton Gold PACXF | $0.08999 — |
0
|
$5.31M — | $0 — | $0 — | $0 — | $5.31M — | 0 | $0 — | |
Sanatana Resources SADMF | $0.05999 — |
0
|
$5.26M — | $10K — | $0.05999 — | $0.05999 — | $5.26M — | 5.55 | $0.01 — | |
Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
Pacific Booker Minerals PBMLF | $0.3099 — |
+3.33
|
$5.21M — | $3.65K — | $0.3099 — | $0.3099 — | $5.21M — | 0 | -$0.04 — | |
Vertical Exploration CVVRF | $0.04 — |
0
|
$5.16M — | $100K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.01 — | |
Jubilee Gold Exploration JBULF | $0.65 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
Xali Gold CGDXF | $0.01 — |
0
|
$5.1M — | $160 — | $0.01 — | $0.01 — | $5.1M — | 0 | -$0.01 — | |
Val-d'Or Mining VDOMF | $0.05999 — |
0
|
$5.09M — | $9K — | $0.05999 — | $0.05999 — | $5.09M — | 0 | $0 — | |
Highway 50 Gold HGGCF | $0.05 — |
0
|
$5.02M — | $100 — | $0.05 — | $0.05 — | $5.02M — | 2.50 | $0.02 — | |
Zonte Metals EREPF | $0.07 — |
0
|
$5.01M — | $1K — | $0.07 — | $0.07 — | $5.01M — | 0 | $0 — | |
MAS Gold MSGCF | $0.01 — |
0
|
$4.99M — | $18K — | $0.01 — | $0.01 — | $4.99M — | 0 | -$0.01 — | |
Golden Pursuit Resources FPVTF | $0.08 — |
0
|
$4.99M — | $150 — | $0.08 — | $0.08 — | $4.99M — | 0 | -$0.01 — | |
Sparton Resources SPNRF | $0.02999 — |
0
|
$4.93M — | $200 — | $0.02999 — | $0.02999 — | $4.93M — | 0 | $0 — | |
Argo Gold ARBTF | $0.07 — |
0
|
$4.9M — | $1.1K — | $0.07 — | $0.07 — | $4.9M — | 0 | $0 — | |
Canadian Metals CNMTF | $0.02 — |
0
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
Quantum Battery Metals BRVVF | $0.11 — |
0
|
$4.65M — | $1 — | $0.11 — | $0.11 — | $4.65M — | 0 | -$0.01 — | |
AnorTech HUDRF | $0.02999 — |
0
|
$4.64M — | $500 — | $0.02999 — | $0.02999 — | $4.64M — | 2.50 | $0.01 — | |
Batero Gold BELDF | $0.02999 — |
0
|
$4.63M — | $3.5K — | $0.02999 — | $0.02999 — | $4.63M — | 0 | $0 — | |
Class 1 Nickel and NICLF | $0.02999 — |
0
|
$4.55M — | $10 — | $0.02999 — | $0.02999 — | $4.55M — | 0 | -$0.02 — | |
Thor Energy THORF | $0.0088 — |
0
|
$4.54M — | $2.7K — | $0.0088 — | $0.0088 — | $4.54M — | 0 | -$0.01 — | |
Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
Getty Copper GTCDF | $0.01 — |
0
|
$4.52M — | $2.2K — | $0.01 — | $0.01 — | $4.52M — | 0 | $0 — | |
New Destiny Mining NDMCF | $0.2 — |
0
|
$4.5M — | $380 — | $0.2 — | $0.2 — | $4.5M — | 0 | -$0.01 — | |
Fidelity Minerals SAIDF | $0.05 — |
0
|
$4.44M — | $133 — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.01 — | |
Hydrocarbon Dynamics PYMOF | $0.0004 — |
0
|
$4.36M — | $6.24K — | $0.0004 — | $0.0004 — | $4.36M — | 0 | $0 — | |
Elcora Advanced Materials ECORF | $0.02 — |
-15.31
|
$4.36M — | $10K — | $0.02 — | $0.02 — | $4.36M — | 0 | -$0.01 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |