비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$80.92B
총 거래량
BTC 56.41%   •   ETH 8.91%
지배력

결과 페이지 11 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1520)
모든 거래소
소재 (1520)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson Matthey Plc Johnson Matthey Plc JMPLY US $54.42 —
0
$4.57B — $10.00 — $56.67 — $56.67 — $4.57B — 0 -$1.44 —
us PT Vale Indonesia Tbk PTNDY US $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
us PT Antam (Persero) Tbk PAEKY US $16.17 —
0
$4.51B — $100.00 — $16.17 — $16.17 — $4.51B — 8.78 $1.84 —
us China National Building Material Company CBUMY US $29.64 —
-8.46
$4.50B — $102.00 — $30.13 — $33.02 — $4.50B — 0 -$3.57 —
IGO IGO IIDDY US $11.59 —
0
$4.39B — $100.00 — $11.15 — $11.15 — $4.39B — 0 -$0.38 —
us Aperam APEMY US $59.43 —
0
$4.30B — $2.00 — $59.23 — $59.23 — $4.30B — 126.44 $0.47 —
us PT Vale Indonesia Tbk PTNDF US $0.40 —
0
$4.17B — $2.50K — $0.39 — $0.39 — $4.17B — 39.57 $0.01 —
Cementos Argos Cementos Argos CMTOY US $16.76 —
+12.33
$4.09B — $100.00 — $16.76 — $16.76 — $4.09B — 29.92 $0.56 —
us Mitsui Chemicals, Inc. MITUY US $11.21 —
0
$4.05B — $400.00 — $11.80 — $11.80 — $4.05B — 19.66 $0.57 —
us Mitsubishi Materials MIMTF US $30.49 —
0
$3.98B — $10.00 — $35.75 — $35.75 — $3.98B — 15.71 $1.94 —
us Indorama Ventures Public Company INDOY US $7.03 —
0
$3.95B — $102.00 — $7.03 — $7.40 — $3.95B — 0 -$0.53 —
Nine Dragons Paper (Holdings) Nine Dragons Paper (Holdings) NDGPF US $0.84 —
0
$3.94B — $2.00K — $0.84 — $0.84 — $3.94B — 8.40 $0.10 —
us Nine Dragons Paper (Holdings) Limited NDGPY US $16.75 —
-5.9
$3.93B — $200.00 — $17.80 — $17.80 — $3.93B — 8.09 $2.07 —
us Dyno Nobel ICPVF US $2.21 —
-7.92
$3.88B — $1.00 — $2.21 — $2.21 — $3.88B — 22.10 $0.10 —
us Salzgitter AG SZGPY US $7.10 —
0
$3.87B — $15.00 — $6.50 — $6.50 — $3.87B — 78.88 $0.09 —
us Sims Limited SMUPF US $19.55 —
0
$3.81B — $100.00 — $19.55 — $19.55 — $3.81B — 0 -$0.21 —
us GCC, S.A.B. de C.V GCWOF US $11.38 —
0
$3.71B — $14.49K — $11.85 — $11.85 — $3.71B — 12.10 $0.94 —
us Kuraray KURRF US $12.30 —
+20.88
$3.71B — $1.00 — $12.30 — $12.30 — $3.71B — 82.00 $0.15 —
us Vicat SDCVF US $83.00 —
0
$3.70B — $100.00 — $83.00 — $83.00 — $3.70B — 11.55 $7.18 —
us Dowa DWMNF US $62.00 —
0
$3.67B — $100.00 — $63.06 — $63.06 — $3.67B — 9.46 $6.55 —
Sandstorm Gold Sandstorm Gold SAND US $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
us African Discovery AFDG US $5.00 —
-26.47
$3.53B — $888.88K — $0.02 — $0.07 — $3.53B — 2.95 $1.69 —
us Brickworks BRKWF US $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
Air Water Air Water AWTRF US $14.75 —
0
$3.38B — $3.00K — $13.69 — $13.69 — $3.38B — 50.86 $0.29 —
Outokumpu Oyj Outokumpu Oyj OUTKY US $3.45 —
0
$3.25B — $10.00 — $3.52 — $3.52 — $3.25B — 0 -$0.16 —
us Aperam APMSF US $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
us Outokumpu Oyj OUTFF US $6.58 —
0
$3.22B — $200.00 — $6.83 — $6.83 — $3.22B — 0 -$0.32 —
us Solvay SA SVYSF US $30.50 —
0
$3.19B — $50.00 — $30.12 — $30.12 — $3.19B — 0 -$0.30 —
Stella-Jones Stella-Jones STLJF US $57.40 —
-0.59
$3.13B — $100.00 — $57.41 — $57.41 — $3.13B — 14.49 $3.96 —
Kuraray Co., Ltd. Kuraray Co., Ltd. KURRY US $30.96 —
0
$3.11B — $200.00 — $32.52 — $32.52 — $3.11B — 70.36 $0.44 —
us Kemira Oyj KOYJF US $21.34 —
0
$3.10B — $5.00 — $19.60 — $19.60 — $3.10B — 16.93 $1.26 —
us Regis Resources RGRNF US $4.08 —
-0.49
$3.09B — $210.00 — $4.65 — $4.65 — $3.09B — 9.06 $0.45 —
us Kansai Paint KSANF US $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
us Clariant AG CLZNY US $9.33 —
-2.51
$3.07B — $60.00 — $9.33 — $9.33 — $3.07B — 0 -$0.29 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUF US $16.80 —
0
$3.03B — $100.00 — $20.70 — $20.70 — $3.03B — 0 -$8.49 —
Pan African Resources Pan African Resources PAFRF US $1.46 —
0
$2.96B — $5.00 — $2.04 — $2.04 — $2.96B — 12.16 $0.12 —
us African Rainbow Minerals AFBOF US $14.50 —
0
$2.91B — $500.00 — $13.30 — $13.30 — $2.91B — 35.36 $0.41 —
us Taiheiyo Cement Corporation THYCY US $6.96 —
0
$2.86B — $2.00K — $7.00 — $7.00 — $2.86B — 58.00 $0.12 —
us Pan African Resources PAFRY US $27.90 —
0
$2.83B — $2.00 — $26.90 — $27.90 — $2.83B — 11.67 $2.39 —
us Kansai Paint KPTCY US $8.02 —
0
$2.82B — $224.00 — $7.19 — $7.24 — $2.82B — 14.07 $0.57 —
us Verbio SE VBVBF US $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.36 —
us Vault Minerals REDLF US $2.67 —
+1.4
$2.77B — $3.00K — $3.30 — $3.30 — $2.77B — 53.50 $0.05 —
us Nickel Industries NICMF US $0.64 —
+2.36
$2.76B — $6.00K — $0.74 — $0.74 — $2.76B — 0 -$0.01 —
us Resolute Mining Limited RMGGY US $8.17 —
0
$2.65B — $700.00 — $8.52 — $8.90 — $2.65B — 13.61 $0.60 —
HEXPOL AB (publ) HEXPOL AB (publ) HXPLF US $7.56 —
-4.85
$2.61B — $100.00 — $7.70 — $7.70 — $2.61B — 13.26 $0.57 —
Keppel Infrastructure Trust Keppel Infrastructure Trust KPLIF US $0.42 —
0
$2.58B — $2.50K — $0.43 — $0.43 — $2.58B — 42.42 $0.01 —
us Emerald Resources NL EOGSF US $3.69 —
+5.43
$2.44B — $1.00K — $3.69 — $3.69 — $2.44B — 33.54 $0.11 —
us Taiheiyo Cement THYCF US $23.64 —
-1.5
$2.43B — $100.00 — $22.25 — $22.25 — $2.43B — 50.29 $0.47 —
us Tokai Carbon TKCBF US $11.08 —
0
$2.37B — $400.00 — $6.50 — $6.50 — $2.37B — 18.77 $0.59 —
Iluka Resources Iluka Resources ILKAY US $26.93 —
+9.96
$2.32B — $1.73K — $24.25 — $26.93 — $2.32B — 0 -$2.37 —
West African Resources West African Resources WFRSF US $1.96 —
-2.08
$2.24B — $100.00 — $2.00 — $2.00 — $2.24B — 6.75 $0.29 —
us DRDGOLD DRDGF US $2.51 —
0
$2.18B — $322.00 — $2.95 — $3.05 — $2.18B — 15.68 $0.16 —
us Robertet SA RBTEF US $970.00 —
0
$2.03B — $2.00 — $940.00 — $940.00 — $2.03B — 17.79 $54.51 —
us Tokuyama TKYMY US $14.00 —
0
$2.01B — $4.00 — $13.85 — $13.85 — $2.01B — 14.58 $0.96 —
us Nippon Kayaku NPKYY US $13.16 —
0
$1.95B — $411.00 — $13.16 — $13.16 — $1.95B — 13.02 $1.01 —
Maanshan Iron & Steel Company Maanshan Iron & Steel Company MAANF US $0.25 —
0
$1.93B — $20.00 — $0.30 — $0.30 — $1.93B — 0 $0.00 —
us Shougang Fushan Resources FSHYF US $0.36 —
0
$1.85B — $2.50K — $0.35 — $0.35 — $1.85B — 18.21 $0.02 —
Billerud AB (publ) Billerud AB (publ) BLRDF US $7.41 —
0
$1.84B — $100.00 — $7.41 — $7.41 — $1.84B — 247.00 $0.03 —
us Kaneka KANKF US $30.27 —
0
$1.82B — $200.00 — $24.90 — $24.90 — $1.82B — 11.55 $2.62 —
us Zeon ZEOOF US $9.35 —
0
$1.79B — $100.00 — $13.39 — $13.39 — $1.79B — 9.63 $0.97 —
us Fletcher Building Limited FRCEF US $1.63 —
0
$1.75B — $250.00 — $2.10 — $2.10 — $1.75B — 0 -$0.14 —
us China BlueChemical CBLUF US $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
ERAMET ERAMET ERMAY US $5.80 —
0
$1.66B — $2.00 — $5.87 — $5.87 — $1.66B — 0 -$1.92 —
us Sinofert SNFRF US $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
Huabao International Holdings Limited Huabao International Holdings Limited HUIHY US $25.00 —
0
$1.61B — $43.00 — $26.80 — $26.80 — $1.61B — 49.01 $0.51 —
us ERAMET ERMAF US $55.45 —
0
$1.59B — $600.00 — $62.26 — $68.83 — $1.59B — 0 -$19.21 —
us Lee & Man Paper Manufacturing LMPMY US $3.70 —
0
$1.59B — $1.00 — $3.60 — $3.60 — $1.59B — 6.37 $0.58 —
us Denka Company DENKF US $18.24 —
0
$1.57B — $1.00K — $17.75 — $17.75 — $1.57B — 0 -$0.87 —
us Borregaard ASA BRRDF US $15.51 —
+0.44
$1.54B — $132.00 — $17.40 — $17.40 — $1.54B — 26.73 $0.58 —
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft LNXSF US $17.25 —
-5.79
$1.51B — $401.00 — $20.90 — $20.90 — $1.51B — 0 -$7.70 —
us LANXESS Aktiengesellschaft LNXSY US $3.48 —
0
$1.50B — $1.40K — $3.48 — $3.58 — $1.50B — 0 -$1.54 —
us Perenti AUSDF US $1.60 —
0
$1.50B — $14.00 — $1.72 — $1.72 — $1.50B — 17.77 $0.09 —
AMG Critical Materials AMG Critical Materials AMVMF US $40.65 —
-5.49
$1.45B — $200.00 — $49.00 — $49.00 — $1.45B — 0 -$0.37 —
China Resources Building Materials Technology China Resources Building Materials Technology CJRCF US $0.20 —
+8.61
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
China Resources Building Materials Technology China Resources Building Materials Technology CARCY US $6.05 —
+2.54
$1.41B — $100.00 — $6.05 — $6.05 — $1.41B — 19.51 $0.31 —
Angang Steel Company Angang Steel Company ANGGF US $0.15 —
0
$1.41B — $50.00 — $0.22 — $0.22 — $1.41B — 0 -$0.08 —
us PT Indocement Tunggal Prakarsa Tbk PITPF US $0.42 —
0
$1.39B — $203.00 — $0.70 — $0.70 — $1.39B — 14.09 $0.03 —
us Macmahon MCHHF US $0.63 —
+8.62
$1.39B — $39.90K — $0.58 — $0.58 — $1.39B — 21.00 $0.03 —
us Vesuvius CKSNF US $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 14.65 $0.38 —
Elementis plc Elementis plc EMNSF US $2.24 —
-4.27
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 20.36 $0.11 —
us Corbion N.V. CSNVY US $22.25 —
0
$1.28B — $12.00 — $23.84 — $23.84 — $1.28B — 15.23 $1.46 —
us Corbion CSNVF US $22.17 —
0
$1.28B — $100.00 — $21.80 — $21.80 — $1.28B — 15.18 $1.46 —
us Zimplats ZMPLF US $11.75 —
0
$1.26B — $250.00 — $11.75 — $11.75 — $1.26B — 6.99 $1.68 —
us West China Cement WCHNF US $0.23 —
-34.17
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
us Lee & Man Paper Manufacturing LMPMF US $0.28 —
-33.33
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 4.66 $0.06 —
us Sinofert Holdings Limited SNFRY US $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
us IperionX TAOFF US $3.43 —
-23.27
$1.16B — $500.00 — $4.25 — $4.25 — $1.16B — 0 -$0.18 —
us Toagosei TOAGF US $10.73 —
0
$1.14B — $20.00 — $8.86 — $8.86 — $1.14B — 14.69 $0.73 —
us SolGold SLGGF US $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
us Minera Frisco, S.A.B. de C.V MFRVF US $0.18 —
-70
$1.12B — $3.60K — $0.20 — $0.20 — $1.12B — 6.00 $0.03 —
Vulcan Energy Resources Vulcan Energy Resources VULNF US $2.29 —
+6.56
$1.10B — $2.20K — $2.50 — $2.50 — $1.10B — 0 -$0.35 —
us The Monarch Cement Company MCEM US $290.00 —
-3.25
$1.08B — $10.00 — $290.00 — $290.00 — $1.08B — 14.84 $19.54 —
us Elementis ELMTY US $7.46 —
0
$1.07B — $200.00 — $8.26 — $8.43 — $1.07B — 17.76 $0.42 —
us Mongolian Mining MOGLF US $0.97 —
-11.01
$1.00B — $200.00 — $1.03 — $1.03 — $1.00B — 97.00 $0.01 —
us OCI OCINF US $4.45 —
0
$938.81M — $1.10K — $4.45 — $4.45 — $938.81M — 0 -$1.63 —
us Hochschild Mining HCHDY US $27.14 —
0
$930.83M — $0.00 — $0.00 — $0.00 — $930.83M — 0 $0.00 —
us China Oriental Group Company Limited CUGCY US $4.71 —
+12.14
$876.67M — $200.00 — $4.71 — $4.71 — $876.67M — 27.70 $0.17 —
us Kingsgate Consolidated KSKGF US $3.25 —
-2.23
$868.52M — $1.00 — $3.80 — $3.80 — $868.52M — 10.48 $0.31 —
us PT Indocement Tunggal Prakarsa Tbk PITPY US $2.63 —
-22.87
$863.62M — $100.00 — $2.63 — $2.63 — $863.62M — 7.30 $0.36 —
us Nufarm NUFMF US $2.20 —
-0.9
$857.65M — $1.34K — $1.93 — $1.94 — $857.65M — 0 -$0.29 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency