결과 페이지 11 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2088)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (2088)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Nitto Denko NDEKF | $18.4 — |
0
|
$12.91B — | $175 — | $18.4 — | $18.4 — | $12.91B — | 18.39 | $1 — | |
| Nippon Sanso TYNPF | $29.19 — |
0
|
$12.64B — | $200 — | $27.21 — | $27.47 — | $12.64B — | 18.24 | $1.6 — | |
| Northern Star Resources NESRF | $10.55 — |
0
|
$12.07B — | $1.1K — | $10.25 — | $10.25 — | $12.07B — | 29.29 | $0.36 — | |
| Covestro AG CVVTF | $60.99 — |
0
|
$11.51B — | $100 — | $63.65 — | $63.65 — | $11.51B — | 0 | -$1.43 — | |
| Akzo Nobel AKZOF | $64.02 — |
0
|
$10.93B — | $17 — | $68.1 — | $69.02 — | $10.93B — | 20.92 | $3.06 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $36.69 — |
0
|
$10.22B — | $100 — | $31.5 — | $31.5 — | $10.22B — | 16.83 | $2.18 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.39 — |
0
|
$9.65B — | $300 — | $12.4 — | $12.4 — | $9.65B — | 28.47 | $0.47 — | |
| Asahi Kasei AHKSF | $6.5 — |
0
|
$8.99B — | $100 — | $6.75 — | $6.75 — | $8.99B — | 19.11 | $0.34 — | |
| Brenntag SE BNTGF | $61.18 — |
0
|
$8.95B — | $105 — | $60.6 — | $60.6 — | $8.95B — | 15.68 | $3.9 — | |
| IMCD IMDZF | $147 — |
0
|
$8.78B — | $100 — | $154.79 — | $154.79 — | $8.78B — | 28.71 | $5.12 — | |
| Evonik Industries AG EVKIF | $18.2 — |
+4
|
$8.64B — | $300 — | $18.2 — | $18.2 — | $8.64B — | 36.39 | $0.5 — | |
| Stora Enso Oyj SEOJF | $9.9 — |
0
|
$8.61B — | $135 — | $14.22 — | $14.22 — | $8.61B — | 0 | -$0.1 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Ganfeng Lithium GNENY | $2.49 — |
+3.75
|
$8.43B — | $1.4K — | $2.41 — | $2.49 — | $8.43B — | 0 | -$0.12 — | |
| Jiangxi Copper Company JIAXF | $1.58 — |
0
|
$8.31B — | $5K — | $1.6 — | $1.6 — | $8.31B — | 6.07 | $0.26 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Coronado Global Resources CODQL | $0.4199 — |
0
|
$7.75B — | $2.5K — | $0.4199 — | $0.4199 — | $7.75B — | 0 | $0 — | |
| Yara International ASA YRAIF | $30 — |
0
|
$7.64B — | $150 — | $30 — | $30 — | $7.64B — | 13.95 | $2.15 — | |
| Mitsubishi Chemical MTLHF | $5.25 — |
+3.96
|
$7.47B — | $70 — | $5.25 — | $5.25 — | $7.47B — | 12.50 | $0.42 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $26 — |
-1.7
|
$7.4B — | $1 — | $26.45 — | $26.45 — | $7.4B — | 12.44 | $2.09 — | |
| Buzzi S.p.A BZZUY | $20.39 — |
0
|
$7.38B — | $315 — | $20.5 — | $20.53 — | $7.38B — | 7.55 | $2.7 — | |
| Harmony Gold Mining Company HGMCF | $9.49 — |
0
|
$7.35B — | $475 — | $9.49 — | $9.49 — | $7.35B — | 12.99 | $0.73 — | |
| JFE JFEEF | $10.4 — |
0
|
$7.28B — | $5 — | $10.4 — | $10.4 — | $7.28B — | 8.25 | $1.26 — | |
| Evolution Mining CAHPF | $3.35 — |
-1.18
|
$7.12B — | $100 — | $3.35 — | $3.35 — | $7.12B — | 23.92 | $0.14 — | |
| AGC ASGLF | $31.9 — |
+8.87
|
$6.77B — | $100 — | $31.9 — | $31.9 — | $6.77B — | 0 | -$2.97 — | |
| Kumba Iron Ore KIROY | $6.88 — |
+0.44
|
$6.63B — | $202 — | $6.88 — | $6.88 — | $6.63B — | 6.19 | $1.11 — | |
| KGHM Polska Miedz KGHPF | $32 — |
0
|
$6.4B — | $200 — | $32 — | $32 — | $6.4B — | 0 | -$3.97 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
-29
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 5.88 | $3.38 — | |
| Sumitomo Metal Mining STMNF | $22.9 — |
0
|
$6.29B — | $100 — | $22.19 — | $22.19 — | $6.29B — | 14.40 | $1.59 — | |
| Arkema ARKAF | $80.65 — |
0
|
$6.11B — | $100 — | $75 — | $75 — | $6.11B — | 16.83 | $4.79 — | |
| BlueScope Steel BLSFY | $66.58 — |
0
|
$5.84B — | $48 — | $66.2 — | $66.2 — | $5.84B — | 12.17 | $5.47 — | |
| Croda COIHF | $40.9 — |
0
|
$5.71B — | $245 — | $40.5 — | $40.5 — | $5.71B — | 28.20 | $1.45 — | |
| BlueScope Steel BLSFF | $11.72 — |
0
|
$5.7B — | $300 — | $13.5 — | $13.5 — | $5.7B — | 10.55 | $1.11 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $13.37 — |
0
|
$5.65B — | $200 — | $13.4 — | $13.4 — | $5.65B — | 63.66 | $0.21 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.48 — |
0
|
$5.61B — | $2 — | $1.47 — | $1.47 — | $5.61B — | 49.33 | $0.03 — | |
| PT United Tractors Tbk PUTKF | $1.54 — |
0
|
$5.59B — | $200 — | $2.1 — | $2.1 — | $5.59B — | 4.40 | $0.35 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $7.7 — |
0
|
$5.39B — | $1 — | $6.88 — | $6.88 — | $5.39B — | 9.87 | $0.78 — | |
| Orica Limited OCLDY | $10.7 — |
0
|
$5.22B — | $1.1K — | $10.7 — | $10.7 — | $5.22B — | 15.73 | $0.68 — | |
| Orica OCLDF | $10.49 — |
0
|
$5.22B — | $18 — | $11.73 — | $11.73 — | $5.22B — | 15.42 | $0.68 — | |
| Impala Platinum IMPUF | $5.58 — |
0
|
$5.02B — | $300 — | $5.5 — | $5.5 — | $5.02B — | 0 | -$1.04 — | |
| SSAB AB (publ) SSAAY | $2.47 — |
0
|
$4.89B — | $365 — | $2.36 — | $2.39 — | $4.89B — | 4.33 | $0.57 — | |
| SSAB AB (publ) SSAAF | $3.86 — |
0
|
$4.88B — | $100 — | $4.29 — | $4.29 — | $4.88B — | 3.35 | $1.15 — | |
| Vallourec S.A. VLOWY | $4 — |
+2.83
|
$4.68B — | $100 — | $4 — | $4 — | $4.68B — | 11.11 | $0.36 — | |
| Kuraray KURRF | $14.2 — |
0
|
$4.66B — | $100 — | $14.8 — | $14.8 — | $4.66B — | 14.19 | $1 — | |
| Kuraray Co., Ltd. KURRY | $40.81 — |
0
|
$4.54B — | $10 — | $45.74 — | $45.74 — | $4.54B — | 13.20 | $3.09 — | |
| Vallourec VLOUF | $18.91 — |
0
|
$4.48B — | $175 — | $16.2 — | $16.2 — | $4.48B — | 11.18 | $1.69 — | |
| Mineral Resources MALRF | $22.56 — |
0
|
$4.43B — | $719 — | $22.3 — | $22.3 — | $4.43B — | 57.84 | $0.39 — | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Nissan Chemical NNCHY | $31.74 — |
-0.5
|
$4.34B — | $5 — | $31.9 — | $31.9 — | $4.34B — | 17.53 | $1.81 — | |
| Resonac SHWDY | $22.65 — |
0
|
$4.32B — | $3K — | $26.4 — | $26.4 — | $4.32B — | 16.53 | $1.37 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.32B — | $1K — | $26.31 — | $26.31 — | $4.32B — | 16.89 | $1.37 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 11.99 | $1.13 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.24B — | $6.94K — | $0.3499 — | $0.3499 — | $4.24B — | 35.00 | $0.01 — | |
| Mitsui Chemicals, Inc. MITUY | $11.13 — |
0
|
$4.17B — | $200 — | $10.81 — | $10.81 — | $4.17B — | 12.64 | $0.88 — | |
| Clariant AG CLZNY | $12.6 — |
+1.53
|
$4.14B — | $184 — | $12.43 — | $12.6 — | $4.14B — | 30.73 | $0.41 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.92 — |
+27.18
|
$4.14B — | $1 — | $16.92 — | $16.92 — | $4.14B — | 10.84 | $1.56 — | |
| Kobe Steel KBSTF | $10.08 — |
0
|
$4.14B — | $25 — | $11.17 — | $11.17 — | $4.14B — | 7.14 | $1.41 — | |
| China National Building Material Company CBUMY | $24.35 — |
-0.16
|
$4.1B — | $100 — | $24.35 — | $24.35 — | $4.1B — | 78.54 | $0.31 — | |
| Grupo Simec, S.A.B. de C.V SIM | $25.96 — |
+17.2
|
$4.06B — | $2.14K — | $23.98 — | $25.96 — | $4.06B — | 8.11 | $3.2 — | |
| Xinyi Glass XYIGF | $0.93 — |
0
|
$4.05B — | $4.8K — | $1.15 — | $1.15 — | $4.05B — | 5.16 | $0.18 — | |
| Xinyi Glass Holdings Limited XYIGY | $18.5 — |
-0.54
|
$4.03B — | $1.7K — | $18.5 — | $18.5 — | $4.03B — | 5.12 | $3.61 — | |
| Oji OJIPF | $3.78 — |
0
|
$4.01B — | $1 — | $4.16 — | $4.16 — | $4.01B — | 11.45 | $0.33 — | |
| Fuchs SE FUPEF | $24.92 — |
-24.39
|
$3.99B — | $200 — | $35.45 — | $35.45 — | $3.99B — | 10.38 | $2.4 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Indorama Ventures Public Company INDOY | $6.45 — |
0
|
$3.83B — | $200 — | $6.9 — | $6.9 — | $3.83B — | 0 | -$1.79 — | |
| Oji OJIPY | $38.8 — |
0
|
$3.73B — | $175 — | $39.59 — | $39.59 — | $3.73B — | 13.56 | $2.86 — | |
| Voestalpine AG VLPNF | $21.23 — |
0
|
$3.64B — | $150 — | $27.69 — | $27.69 — | $3.64B — | 424.59 | $0.05 — | |
| Sumitomo Chemical Company SOMMF | $2.16 — |
0
|
$3.59B — | $15 — | $2.1 — | $2.27 — | $3.59B — | 0 | -$0.69 — | |
| Voestalpine AG VLPNY | $4.03 — |
0
|
$3.52B — | $800 — | $4 — | $4.03 — | $3.52B — | 403.00 | $0.01 — | |
| Incitec Pivot ICPVF | $1.87 — |
0
|
$3.49B — | $100 — | $2.05 — | $2.05 — | $3.49B — | 0 | -$0.15 — | |
| Kemira Oyj KOYJF | $20 — |
-14.31
|
$3.37B — | $1.51K — | $20 — | $20 — | $3.37B — | 17.54 | $1.14 — | |
| Wacker Chemie AG WKCMF | $67.14 — |
-3.47
|
$3.34B — | $100 — | $67.14 — | $67.14 — | $3.34B — | 25.82 | $2.6 — | |
| Cementos Argos CMTOY | $12.64 — |
0
|
$3.31B — | $400 — | $12.5 — | $12.5 — | $3.31B — | 19.75 | $0.64 — | |
| Solvay SA SVYSF | $30.9 — |
0
|
$3.24B — | $700 — | $30.03 — | $30.3 — | $3.24B — | 0 | -$0.69 — | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| HEXPOL AB (publ) HXPLF | $9 — |
0
|
$3.15B — | $781 — | $11.4 — | $11.7 — | $3.15B — | 15.51 | $0.58 — | |
| Kansai Paint KSANF | $17.55 — |
0
|
$3.14B — | $391 — | $17.2 — | $17.55 — | $3.14B — | 17.55 | $1 — | |
| Maanshan Iron & Steel Company MAANF | $0.2 — |
0
|
$3.14B — | $3K — | $0.1199 — | $0.1199 — | $3.14B — | 0 | -$0.04 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| GCC, S.A.B. de C.V GCWOF | $9.15 — |
0
|
$3.03B — | $100 — | $9.15 — | $9.15 — | $3.03B — | 9.24 | $0.99 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$3.02B — | $4 — | $7.46 — | $7.46 — | $3.02B — | 17.22 | $0.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Sasol SASOF | $4.66 — |
0
|
$2.95B — | $500 — | $5.12 — | $5.12 — | $2.95B — | 0 | -$3.76 — | |
| Johnson Matthey JMPLF | $16.22 — |
0
|
$2.94B — | $200 — | $16.22 — | $16.22 — | $2.94B — | 0.056 | $288.66 — | |
| Sibanye Stillwater SBYSF | $0.9699 — |
0
|
$2.85B — | $2K — | $0.8 — | $0.8 — | $2.85B — | 0 | -$1 — | |
| Sandfire Resources SFRRF | $6 — |
0
|
$2.82B — | $237 — | $6.2 — | $6.2 — | $2.82B — | 0 | -$0.04 — | |
| Angang Steel Company ANGGF | $0.19 — |
0
|
$2.82B — | $320 — | $0.22 — | $0.22 — | $2.82B — | 0 | -$0.09 — | |
| Air Water AWTRF | $11.28 — |
0
|
$2.79B — | $1 — | $14.49 — | $14.49 — | $2.79B — | 8.41 | $1.34 — | |
| Taiheiyo Cement Corporation THYCY | $6.19 — |
0
|
$2.79B — | $800 — | $6.25 — | $6.45 — | $2.79B — | 7.36 | $0.84 — | |
| Brickworks BRKWF | $18.18 — |
0
|
$2.78B — | $1 — | $18 — | $18 — | $2.78B — | 0 | -$0.54 — | |
| Taiheiyo Cement THYCF | $24.05 — |
0
|
$2.77B — | $100 — | $24.25 — | $24.25 — | $2.77B — | 7.17 | $3.35 — | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Billerud AB (publ) BLRDF | $9.5 — |
0
|
$2.57B — | $751 — | $9.45 — | $9.45 — | $2.57B — | 43.18 | $0.22 — | |
| Acerinox ANIOY | $5.1 — |
0
|
$2.54B — | $500 — | $5.1 — | $5.1 — | $2.54B — | 56.66 | $0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||