국가: 미국 거래소: NYSE American 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (40)
소재 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (11)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (6)
- 강철 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold
EQX
US
|
$9.46 — |
-3.13
|
$7.46B — | $3.79M — | $9.38 — | $9.66 — | $7.46B — | 25.55 | $0.37 — | ||
|
B2Gold
BTG
US
|
$3.77 — |
-1.95
|
$5.03B — | $9.19M — | $3.74 — | $3.82 — | $5.03B — | 9.93 | $0.38 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
-3.28
|
$3.54B — | $786.71K — | $9.38 — | $9.65 — | $3.54B — | 13.11 | $0.72 — | ||
Trekor Metals
TGB
US
|
$7.08 — |
-3.01
|
$2.59B — | $1.97M — | $7.08 — | $7.38 — | $2.59B — | 177.00 | $0.04 — | ||
|
NovaGold Resources
NG
US
|
$5.80 — |
-2.85
|
$2.54B — | $1.14M — | $5.72 — | $5.89 — | $2.54B — | 0 | -$0.16 — | ||
|
Silvercorp Metals
SVM
US
|
$9.13 — |
-4.05
|
$2.02B — | $1.51M — | $9.09 — | $9.35 — | $2.02B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$4.07 — |
-5.35
|
$1.37B — | $1.50M — | $4.04 — | $4.20 — | $1.37B — | 0 | -$0.22 — | ||
|
Vizsla Silver
VZLA
US
|
$3.02 — |
-3.67
|
$1.05B — | $2.02M — | $3.00 — | $3.09 — | $1.05B — | 0 | -$0.35 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.73 — |
-5.29
|
$1.00B — | $879.32K — | $5.73 — | $5.90 — | $1.00B — | 26.04 | $0.22 — | ||
United States Antimony
UAMY
US
|
$6.10 — |
-4.73
|
$912.08M — | $2.07M — | $6.05 — | $6.29 — | $912.08M — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.62 — |
-4.97
|
$910.51M — | $3.34M — | $1.60 — | $1.68 — | $910.51M — | 0 | -$0.07 — | ||
|
New Pacific Metals
NEWP
US
|
$3.94 — |
-2.6
|
$728.25M — | $186.66K — | $3.89 — | $4.01 — | $728.25M — | 0 | -$0.02 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.04 — |
-1.4
|
$657.84M — | $129.77K — | $6.96 — | $7.11 — | $657.84M — | 0 | -$0.04 — | ||
Gold Royalty
GROY
US
|
$2.56 — |
-2.33
|
$590.64M — | $755.85K — | $2.53 — | $2.60 — | $590.64M — | 0 | $0.00 — | ||
Standard Lithium
SLI
US
|
$2.33 — |
-5.33
|
$567.95M — | $664.11K — | $2.31 — | $2.46 — | $567.95M — | 0 | -$0.23 — | ||
International Tower Hill Mines
THM
US
|
$2.08 — |
-3.7
|
$552.91M — | $285.50K — | $2.04 — | $2.12 — | $552.91M — | 0 | -$0.01 — | ||
|
New Found Gold
NFGC
US
|
$1.42 — |
-5.33
|
$545.40M — | $466.47K — | $1.41 — | $1.48 — | $545.40M — | 0 | -$0.17 — | ||
|
Trilogy Metals
TMQ
US
|
$3.12 — |
-3.41
|
$538.98M — | $498.70K — | $3.09 — | $3.22 — | $538.98M — | 0 | -$0.30 — | ||
Contango Silver & Gold
CTGO
US
|
$16.12 — |
-3.01
|
$521.31M — | $111.32K — | $15.93 — | $16.41 — | $521.31M — | 0 | -$1.75 — | ||
|
Western Copper and Gold
WRN
US
|
$2.13 — |
-3.62
|
$480.60M — | $488.48K — | $2.13 — | $2.19 — | $480.60M — | 213.00 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.82 — |
-2.67
|
$475.41M — | $623.15K — | $1.81 — | $1.86 — | $475.41M — | 16.54 | $0.11 — | ||
|
Idaho Strategic Resources
IDR
US
|
$29.90 — |
-2.78
|
$472.77M — | $80.66K — | $29.15 — | $30.42 — | $472.77M — | 21.05 | $1.42 — | ||
Integra Resources
ITRG
US
|
$2.13 — |
-3.62
|
$431.91M — | $713.20K — | $2.12 — | $2.19 — | $431.91M — | 53.25 | $0.04 — | ||
Caledonia Mining
CMCL
US
|
$17.36 — |
-2.28
|
$335.19M — | $302.34K — | $15.85 — | $17.67 — | $335.19M — | 5.45 | $3.18 — | ||
Comstock
LODE
US
|
$4.24 — |
-2.3
|
$321.87M — | $284.44K — | $4.21 — | $4.40 — | $321.87M — | 0 | -$0.94 — | ||
TRX Gold
TRX
US
|
$0.78 — |
-0.99
|
$254.75M — | $354.34K — | $0.76 — | $0.79 — | $254.75M — | 0 | -$0.07 — | ||
|
Vista Gold
VGZ
US
|
$1.66 — |
-3.78
|
$241.58M — | $550.62K — | $1.64 — | $1.71 — | $241.58M — | 0 | -$0.06 — | ||
Gold Resource
GORO
US
|
$1.28 — |
0
|
$209.14M — | $737.80K — | $1.23 — | $1.28 — | $209.14M — | 25.59 | $0.05 — | ||
|
Core Molding
CMT
US
|
$24.32 — |
+0.31
|
$208.22M — | $3.96K — | $24.01 — | $24.48 — | $208.22M — | 21.90 | $1.11 — | ||
|
GoldMining
GLDG
US
|
$0.86 — |
-2.81
|
$183.55M — | $558.59K — | $0.86 — | $0.89 — | $183.55M — | 0 | -$0.06 — | ||
|
Platinum Group Metals
PLG
US
|
$1.27 — |
-4.51
|
$161.07M — | $578.07K — | $1.26 — | $1.33 — | $161.07M — | 0 | -$0.05 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
+2.56
|
$102.63M — | $60.74K — | $0.53 — | $0.56 — | $102.63M — | 13.49 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.14 — |
-2.56
|
$97.79M — | $184.97K — | $1.13 — | $1.17 — | $97.79M — | 0 | -$0.21 — | ||
|
Flexible
FSI
US
|
$5.79 — |
-3.18
|
$73.81M — | $26.97K — | $5.75 — | $5.99 — | $73.81M — | 96.50 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.76 — |
-0.63
|
$71.19M — | $54.29K — | $0.75 — | $0.77 — | $71.19M — | 0 | -$0.04 — | ||
Westwater Resources
WWR
US
|
$0.44 — |
-5.78
|
$56.57M — | $590.51K — | $0.44 — | $0.47 — | $56.57M — | 0 | -$0.32 — | ||
|
IT Tech Packaging
ITP
US
|
$0.17 — |
-3.48
|
$2.96M — | $148.07K — | $0.17 — | $0.18 — | $2.96M — | 0 | -$0.91 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$29.84 — |
0
|
$4.58B — | $10.00 — | $29.84 — | $29.84 — | $4.58B — | 7.95 | $3.75 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}