국가: 미국 거래소: NYSE American 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (38)
소재 (38)
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (11)
- 금 (16)
- 은 (1)
- 기타 귀금속 및 채광 (5)
- 강철 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinox Gold EQX | $12.78 — |
+0.31
|
$10.03B — | $7.43M — | $12.58 — | $12.97 — | $10.03B — | 127.79 | $0.10 — | ||
| New Gold NGD | $7.35 — |
+1.38
|
$5.86B — | $16.90M — | $7.17 — | $7.43 — | $5.86B — | 22.96 | $0.32 — | ||
| B2Gold BTG | $4.33 — |
+3.84
|
$5.79B — | $57.62M — | $4.15 — | $4.38 — | $5.79B — | 28.86 | $0.15 — | ||
| Orla Mining ORLA | $12.80 — |
+2.07
|
$4.35B — | $1.77M — | $12.41 — | $12.90 — | $4.35B — | 80.00 | $0.16 — | ||
| NovaGold Resources NG | $9.24 — |
+6.21
|
$3.76B — | $4.12M — | $8.66 — | $9.32 — | $3.76B — | 0 | -$0.25 — | ||
| Taseko Mines TGB | $4.55 — |
+2.94
|
$1.64B — | $4.61M — | $4.37 — | $4.61 — | $1.64B — | 0 | -$0.13 — | ||
| Vizsla Silver VZLA | $4.44 — |
+3.5
|
$1.53B — | $6.66M — | $4.33 — | $4.49 — | $1.53B — | 0 | -$0.04 — | ||
| Silvercorp Metals SVM | $6.81 — |
+1.79
|
$1.50B — | $3.38M — | $6.65 — | $6.89 — | $1.50B — | 61.90 | $0.11 — | ||
| Americas Gold and Silver USAS | $4.01 — |
+1.52
|
$1.10B — | $2.01M — | $3.85 — | $4.07 — | $1.10B — | 0 | -$0.28 — | ||
| Standard Lithium SLI | $3.98 — |
+1.27
|
$948.34M — | $1.94M — | $3.78 — | $4.00 — | $948.34M — | 6.52 | $0.61 — | ||
| Northern Dynasty Minerals NAK | $1.70 — |
+8.97
|
$940.45M — | $7.81M — | $1.56 — | $1.74 — | $940.45M — | 0 | -$0.11 — | ||
| United States Antimony UAMY | $5.79 — |
-1.53
|
$810.81M — | $5.94M — | $5.48 — | $6.00 — | $810.81M — | 0 | -$0.04 — | ||
| Avino Silver & Gold Mines ASM | $4.74 — |
+2.16
|
$743.46M — | $2.94M — | $4.55 — | $4.79 — | $743.46M — | 33.85 | $0.14 — | ||
| Trilogy Metals TMQ | $4.00 — |
+0.25
|
$684.24M — | $2.54M — | $3.83 — | $4.03 — | $684.24M — | 0 | -$0.06 — | ||
| Gold Royalty GROY | $3.83 — |
+2.68
|
$666.15M — | $3.08M — | $3.67 — | $3.85 — | $666.15M — | 0 | -$0.04 — | ||
| Metalla Royalty & Streaming MTA | $7.00 — |
+1.6
|
$647.93M — | $304.93K — | $6.86 — | $7.10 — | $647.93M — | 0 | -$0.03 — | ||
| Galiano Gold GAU | $2.28 — |
+4.11
|
$596.41M — | $2.76M — | $2.15 — | $2.28 — | $596.41M — | 0 | -$0.18 — | ||
| Idaho Strategic Resources IDR | $37.27 — |
+4.69
|
$581.13M — | $451.33K — | $35.02 — | $38.18 — | $581.13M — | 51.05 | $0.73 — | ||
| Caledonia Mining CMCL | $28.93 — |
+2.59
|
$558.49M — | $200.71K — | $27.86 — | $29.24 — | $558.49M — | 11.30 | $2.56 — | ||
| Integra Resources ITRG | $3.19 — |
+3.91
|
$540.08M — | $1.16M — | $3.06 — | $3.21 — | $540.08M — | 21.26 | $0.15 — | ||
| Western Copper and Gold WRN | $2.29 — |
+2.23
|
$463.54M — | $823.84K — | $2.21 — | $2.30 — | $463.54M — | 0 | -$0.01 — | ||
| New Pacific Metals NEWP | $2.36 — |
+1.72
|
$434.71M — | $301.39K — | $2.28 — | $2.39 — | $434.71M — | 0 | -$0.01 — | ||
| International Tower Hill Mines THM | $1.67 — |
0
|
$352.32M — | $569.20K — | $1.60 — | $1.75 — | $352.32M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $22.86 — |
+5.44
|
$342.08M — | $132.18K — | $21.67 — | $23.12 — | $342.08M — | 120.31 | $0.19 — | ||
| GoldMining GLDG | $1.38 — |
-0.72
|
$285.94M — | $2.40M — | $1.37 — | $1.41 — | $285.94M — | 0 | -$0.05 — | ||
| Platinum Group Metals PLG | $2.09 — |
+6.63
|
$234.40M — | $1.46M — | $1.96 — | $2.09 — | $234.40M — | 0 | -$0.04 — | ||
| Vista Gold VGZ | $1.70 — |
0
|
$214.56M — | $724.57K — | $1.65 — | $1.70 — | $214.56M — | 0 | -$0.07 — | ||
| TRX Gold TRX | $0.70 — |
+5.75
|
$197.68M — | $868.23K — | $0.64 — | $0.70 — | $197.68M — | 0 | $0.00 — | ||
| Core Molding CMT | $19.23 — |
+3.78
|
$164.63M — | $11.46K — | $18.97 — | $19.33 — | $164.63M — | 20.67 | $0.93 — | ||
| Gold Resource GORO | $0.68 — |
-0.13
|
$109.69M — | $882.94K — | $0.66 — | $0.68 — | $109.69M — | 0 | -$0.30 — | ||
| Fury Gold Mines FURY | $0.52 — |
+2.5
|
$101.43M — | $369.06K — | $0.51 — | $0.53 — | $101.43M — | 0 | -$0.52 — | ||
| Westwater Resources WWR | $0.85 — |
-5.22
|
$100.29M — | $1.65M — | $0.83 — | $0.92 — | $100.29M — | 0 | -$0.26 — | ||
| Paramount Gold Nevada PZG | $1.18 — |
-4.07
|
$92.46M — | $678.50K — | $1.17 — | $1.26 — | $92.46M — | 0 | -$0.17 — | ||
| Flexible FSI | $6.66 — |
-4.86
|
$84.53M — | $83.95K — | $6.56 — | $7.02 — | $84.53M — | 47.57 | $0.14 — | ||
| Solitario Resources XPL | $0.60 — |
+1.99
|
$54.51M — | $261.65K — | $0.59 — | $0.61 — | $54.51M — | 0 | -$0.06 — | ||
| IT Tech Packaging ITP | $0.22 — |
-3.77
|
$3.77M — | $316.86K — | $0.22 — | $0.23 — | $3.77M — | 0 | -$0.91 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $28.99 — |
0
|
$4.45B — | $2.98K — | $26.57 — | $29.52 — | $4.45B — | 25.65 | $1.13 — | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}