국가: 미국 거래소: NYSE American 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (45)
소재 (45)
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (8)
- 강철 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.04 — |
+3.4
|
$4.02B — | $42.62M — | $2.98 — | $3.06 — | $4.02B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.74 — |
+3.32
|
$3.46B — | $635.19K — | $10.51 — | $10.88 — | $3.46B — | 39.75 | $0.27 — | |
| New Gold NGD | $3.93 — |
+2.34
|
$3.11B — | $26.11M — | $3.83 — | $3.98 — | $3.11B — | 21.83 | $0.18 — | |
| Equinox Gold EQX | $6.52 — |
+3.99
|
$2.97B — | $13.37M — | $6.32 — | $6.56 — | $2.97B — | 8.69 | $0.75 — | |
| MAG Silver MAG | $14.91 — |
+2.33
|
$1.54B — | $507.25K — | $14.63 — | $15.07 — | $1.54B — | 19.87 | $0.75 — | |
| NovaGold Resources NG | $4.12 — |
+0.24
|
$1.38B — | $3.28M — | $4.12 — | $4.35 — | $1.38B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.6 — |
+2.27
|
$782.7M — | $5.36M — | $3.5 — | $3.64 — | $782.7M — | 9.99 | $0.36 — | |
| Vizsla Silver VZLA | $2.17 — |
+3.83
|
$638.82M — | $1.8M — | $2.09 — | $2.18 — | $638.82M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $1.95 — |
-0.51
|
$621.8M — | $6.12M — | $1.93 — | $2 — | $621.8M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.07 — |
+0.94
|
$576.28M — | $3.57M — | $1.02 — | $1.08 — | $576.28M — | 0 | -$0.05 — | |
| United States Antimony UAMY | $3.41 — |
+0.29
|
$400.02M — | $2.85M — | $3.23 — | $3.51 — | $400.02M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.5799 — |
-0.16
|
$369.86M — | $994.31K — | $0.5699 — | $0.5999 — | $369.86M — | 0 | -$0.17 — | |
| Galiano Gold GAU | $1.34 — |
+3.08
|
$348.37M — | $1.41M — | $1.33 — | $1.39 — | $348.37M — | 67.00 | $0.02 — | |
| Avino Silver & Gold Mines ASM | $2.4 — |
+9.59
|
$338.25M — | $4.46M — | $2.24 — | $2.41 — | $338.25M — | 40.00 | $0.06 — | |
| Integra Resources ITRG | $1.71 — |
+2.4
|
$288.5M — | $1.4M — | $1.66 — | $1.76 — | $288.5M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $2.92 — |
+1.39
|
$270.08M — | $251.62K — | $2.89 — | $2.96 — | $270.08M — | 0 | -$0.06 — | |
| Trilogy Metals TMQ | $1.64 — |
-1.51
|
$268.49M — | $209.33K — | $1.61 — | $1.7 — | $268.49M — | 0 | -$0.05 — | |
| Standard Lithium SLI | $1.38 — |
-4.83
|
$268.41M — | $1.22M — | $1.38 — | $1.45 — | $268.41M — | 2.26 | $0.61 — | |
| Gold Royalty GROY | $1.5 — |
+2.74
|
$255.7M — | $2.48M — | $1.48 — | $1.52 — | $255.7M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $13.11 — |
+5.13
|
$252.95M — | $129.48K — | $12.77 — | $13.17 — | $252.95M — | 14.40 | $0.91 — | |
| EMX Royalty EMX | $2.13 — |
0
|
$232.18M — | $356.75K — | $2.1 — | $2.16 — | $232.18M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.1 — |
+1.85
|
$225.06M — | $286.06K — | $1.09 — | $1.13 — | $225.06M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $15.61 — |
+4.21
|
$213.31M — | $250.69K — | $14.98 — | $15.82 — | $213.31M — | 23.29 | $0.67 — | |
| New Pacific Metals NEWP | $1.1 — |
-1.79
|
$191.12M — | $135.33K — | $1.09 — | $1.13 — | $191.12M — | 0 | -$0.03 — | |
| International Tower Hill Mines THM | $0.8599 — |
+27.18
|
$181.38M — | $2.33M — | $0.6899 — | $0.9399 — | $181.38M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $13.94 — |
+4.81
|
$170.74M — | $100.4K — | $13.2 — | $13.97 — | $170.74M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.77 — |
+3.17
|
$151.89M — | $322.77K — | $0.76 — | $0.78 — | $151.89M — | 0 | -$0.1 — | |
| Core Molding CMT | $15.53 — |
-0.26
|
$143.78M — | $27.49K — | $15.46 — | $15.75 — | $143.78M — | 10.28 | $1.51 — | |
| Platinum Group Metals PLG | $1.18 — |
-0.84
|
$123.2M — | $180.45K — | $1.17 — | $1.2 — | $123.2M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $0.9699 — |
+7.52
|
$120.71M — | $368.4K — | $0.91 — | $0.9899 — | $120.71M — | 10.77 | $0.09 — | |
| TRX Gold TRX | $0.2999 — |
+0.5
|
$85.76M — | $356.92K — | $0.2999 — | $0.3099 — | $85.76M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.6099 — |
-3.23
|
$74.68M — | $1.03M — | $0.6099 — | $0.65 — | $74.68M — | 0 | -$0.61 — | |
| Fury Gold Mines FURY | $0.38 — |
+2.24
|
$61.55M — | $84.66K — | $0.3699 — | $0.38 — | $61.55M — | 0 | -$0.53 — | |
| Solitario Resources XPL | $0.6199 — |
-0.62
|
$50.86M — | $59.88K — | $0.6099 — | $0.6199 — | $50.86M — | 0 | -$0.07 — | |
| Flexible FSI | $3.68 — |
+0.78
|
$46.52M — | $21.76K — | $3.65 — | $3.76 — | $46.52M — | 15.32 | $0.24 — | |
| Westwater Resources WWR | $0.4899 — |
+0.08
|
$35.26M — | $348.61K — | $0.4799 — | $0.5 — | $35.26M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.46 — |
+1.54
|
$31.23M — | $502.17K — | $0.46 — | $0.4699 — | $31.23M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.25 — |
-4.11
|
$2.56M — | $19.86K — | $0.25 — | $0.26 — | $2.56M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.56 — |
-1.57
|
$4.24B — | $743 — | $26.4 — | $27.56 — | $4.24B — | 7.91 | $3.48 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}