국가: 미국 거래소: NYSE American 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (43)
소재 (43)
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (7)
- 강철 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.66 — |
-0.14
|
$4.85B — | $32.28M — | $3.55 — | $3.69 — | $4.85B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.88 — |
+1.29
|
$4.45B — | $9.83M — | $5.7 — | $5.9 — | $4.45B — | 8.27 | $0.71 — | |
| New Gold NGD | $5.01 — |
+0.3
|
$3.96B — | $15.28M — | $4.83 — | $5.05 — | $3.96B — | 27.80 | $0.18 — | |
| Orla Mining ORLA | $10.51 — |
+3.65
|
$3.43B — | $844.04K — | $9.76 — | $10.53 — | $3.43B — | 0 | $0 — | |
| MAG Silver MAG | $21.54 — |
-0.42
|
$2.23B — | $1.95M — | $20.91 — | $21.63 — | $2.23B — | 24.47 | $0.88 — | |
| NovaGold Resources NG | $4.55 — |
+0.55
|
$1.87B — | $2.86M — | $4.44 — | $4.61 — | $1.87B — | 0 | -$0.26 — | |
| Northern Dynasty Minerals NAK | $1.77 — |
+26.04
|
$1.21B — | $30.03M — | $1.65 — | $1.79 — | $1.21B — | 0 | -$0.1 — | |
| Silvercorp Metals SVM | $4.78 — |
+2.91
|
$1.05B — | $6.03M — | $4.45 — | $4.78 — | $1.05B — | 17.05 | $0.28 — | |
| Taseko Mines TGB | $3.25 — |
-1.81
|
$1.03B — | $3.61M — | $3.15 — | $3.28 — | $1.03B — | 0 | -$0.15 — | |
| Vizsla Silver VZLA | $3.03 — |
+0.82
|
$1B — | $4.32M — | $2.91 — | $3.05 — | $1B — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.92 — |
+3.61
|
$597.69M — | $2.19M — | $0.8499 — | $0.9399 — | $597.69M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.68 — |
+5.14
|
$552.24M — | $6.48M — | $3.45 — | $3.68 — | $552.24M — | 36.79 | $0.1 — | |
| Standard Lithium SLI | $2.23 — |
+0.68
|
$441.89M — | $1.59M — | $2.14 — | $2.27 — | $441.89M — | 3.64 | $0.61 — | |
| Caledonia Mining CMCL | $21.65 — |
+0.72
|
$417.64M — | $159.85K — | $20.79 — | $21.78 — | $417.64M — | 23.78 | $0.91 — | |
| Gold Royalty GROY | $2.37 — |
+3.04
|
$404.05M — | $1.54M — | $2.23 — | $2.39 — | $404.05M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $4.13 — |
+6.59
|
$381.66M — | $483.51K — | $3.75 — | $4.13 — | $381.66M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.35 — |
+1.89
|
$347.37M — | $529.36K — | $1.26 — | $1.35 — | $347.37M — | 0 | -$0.07 — | |
| EMX Royalty EMX | $2.83 — |
+2.73
|
$335.04M — | $762.06K — | $2.83 — | $2.89 — | $335.04M — | 0 | $0 — | |
| New Pacific Metals NEWP | $1.55 — |
+3.33
|
$266.27M — | $279.26K — | $1.46 — | $1.56 — | $266.27M — | 0 | -$0.03 — | |
| United States Antimony UAMY | $2.24 — |
+0.68
|
$266.19M — | $2.58M — | $2.11 — | $2.29 — | $266.19M — | 0 | -$0.01 — | |
| Integra Resources ITRG | $1.52 — |
+2.01
|
$262.88M — | $508.44K — | $1.46 — | $1.52 — | $262.88M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $19.74 — |
+0.43
|
$247.74M — | $34.39K — | $19.33 — | $20.21 — | $247.74M — | 0 | -$3.23 — | |
| Western Copper and Gold WRN | $1.21 — |
-2.71
|
$246.52M — | $448.68K — | $1.21 — | $1.25 — | $246.52M — | 0 | -$0.02 — | |
| Trilogy Metals TMQ | $1.34 — |
-1.11
|
$219.26M — | $141.1K — | $1.3 — | $1.34 — | $219.26M — | 0 | -$0.05 — | |
| International Tower Hill Mines THM | $0.9499 — |
+2.17
|
$197.49M — | $715.95K — | $0.9 — | $0.9599 — | $197.49M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $12.83 — |
-1.76
|
$180.34M — | $153.71K — | $12.55 — | $13.01 — | $180.34M — | 20.69 | $0.62 — | |
| Platinum Group Metals PLG | $1.54 — |
-0.65
|
$165.54M — | $694.58K — | $1.5 — | $1.55 — | $165.54M — | 0 | -$0.05 — | |
| Core Molding CMT | $17.25 — |
-0.29
|
$148.48M — | $13.32K — | $17.05 — | $17.36 — | $148.48M — | 12.96 | $1.33 — | |
| GoldMining GLDG | $0.7299 — |
+0.16
|
$144.63M — | $502.21K — | $0.7299 — | $0.7299 — | $144.63M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $0.9899 — |
-0.32
|
$123.98M — | $212.08K — | $0.9799 — | $1 — | $123.98M — | 12.41 | $0.08 — | |
| Gold Resource GORO | $0.8 — |
+12.54
|
$109.02M — | $1.97M — | $0.7299 — | $0.8 — | $109.02M — | 0 | -$0.62 — | |
| TRX Gold TRX | $0.34 — |
+3.48
|
$97.04M — | $293.77K — | $0.34 — | $0.34 — | $97.04M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.52 — |
+0.27
|
$88.67M — | $110.05K — | $0.5 — | $0.52 — | $88.67M — | 0 | -$0.54 — | |
| Flexible FSI | $6.03 — |
+8.84
|
$76.26M — | $54.39K — | $5.56 — | $6.1 — | $76.26M — | 33.50 | $0.18 — | |
| Solitario Resources XPL | $0.65 — |
+0.99
|
$58.04M — | $49.58K — | $0.64 — | $0.65 — | $58.04M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.6899 — |
-4.26
|
$49.24M — | $278.63K — | $0.68 — | $0.7199 — | $49.24M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.5999 — |
+0.5
|
$46.85M — | $229.64K — | $0.5999 — | $0.6099 — | $46.85M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.19 — |
-1.84
|
$3.16M — | $71.77K — | $0.19 — | $0.19 — | $3.16M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.34B — | $1.87K — | $27.94 — | $29.04 — | $4.34B — | 7.86 | $3.59 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}