국가: 미국 거래소: NYSE American 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (43)
소재 (43)
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (7)
- 강철 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.7 — |
-0.14
|
$4.88B — | $32.37M — | $3.65 — | $3.73 — | $4.88B — | 0 | -$0.47 — | |
| New Gold NGD | $4.89 — |
+0.72
|
$3.87B — | $12.2M — | $4.78 — | $4.9 — | $3.87B — | 27.13 | $0.18 — | |
| Orla Mining ORLA | $11.52 — |
-0.56
|
$3.74B — | $782.89K — | $11.28 — | $11.62 — | $3.74B — | 0 | $0 — | |
| Equinox Gold EQX | $6.33 — |
+1.61
|
$2.89B — | $5.62M — | $6.25 — | $6.36 — | $2.89B — | 8.91 | $0.71 — | |
| MAG Silver MAG | $21.56 — |
+0.44
|
$2.23B — | $575.52K — | $21.37 — | $21.6 — | $2.23B — | 24.49 | $0.88 — | |
| NovaGold Resources NG | $4.39 — |
+0.8
|
$1.78B — | $1.41M — | $4.36 — | $4.45 — | $1.78B — | 0 | -$0.14 — | |
| Vizsla Silver VZLA | $3.55 — |
+0.14
|
$1.04B — | $1.29M — | $3.5 — | $3.61 — | $1.04B — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $4.43 — |
+0.34
|
$964.45M — | $4.29M — | $4.39 — | $4.48 — | $964.45M — | 15.80 | $0.28 — | |
| Taseko Mines TGB | $2.88 — |
-1.1
|
$910.17M — | $3.71M — | $2.87 — | $2.94 — | $910.17M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.33 — |
+3.11
|
$716.31M — | $2.46M — | $1.26 — | $1.34 — | $716.31M — | 0 | -$0.1 — | |
| Americas Gold and Silver USAS | $0.8399 — |
+3.61
|
$547.26M — | $1.03M — | $0.81 — | $0.8499 — | $547.26M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.61 — |
-0.41
|
$523.19M — | $2.83M — | $3.58 — | $3.69 — | $523.19M — | 36.04 | $0.1 — | |
| Standard Lithium SLI | $1.93 — |
+2.66
|
$383.3M — | $685.45K — | $1.84 — | $1.93 — | $383.3M — | 3.16 | $0.61 — | |
| Gold Royalty GROY | $2.23 — |
-1.11
|
$379.33M — | $1.43M — | $2.12 — | $2.23 — | $379.33M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $19.6 — |
-0.61
|
$378.18M — | $72.88K — | $19.25 — | $19.81 — | $378.18M — | 21.53 | $0.91 — | |
| Galiano Gold GAU | $1.43 — |
+1.79
|
$366.99M — | $242.01K — | $1.36 — | $1.44 — | $366.99M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.79 — |
-3.79
|
$332.29M — | $1.29M — | $2.76 — | $2.91 — | $332.29M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.56 — |
-0.28
|
$329.39M — | $186.52K — | $3.48 — | $3.57 — | $329.39M — | 0 | -$0.05 — | |
| Western Copper and Gold WRN | $1.36 — |
-1.09
|
$271.01M — | $74.78K — | $1.34 — | $1.39 — | $271.01M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.57 — |
-4.2
|
$265.49M — | $448.75K — | $1.56 — | $1.65 — | $265.49M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.45 — |
-1.24
|
$264.49M — | $78.1K — | $2.45 — | $2.48 — | $264.49M — | 0 | $0 — | |
| Contango Ore CTGO | $20.93 — |
-0.24
|
$262.74M — | $34.29K — | $20.61 — | $21.49 — | $262.74M — | 0 | -$3.23 — | |
| New Pacific Metals NEWP | $1.45 — |
-1.03
|
$251.41M — | $197.7K — | $1.43 — | $1.55 — | $251.41M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.35 — |
+5.08
|
$220.9M — | $352.29K — | $1.29 — | $1.36 — | $220.9M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.16 — |
-2.18
|
$198.97M — | $71.01K — | $14 — | $14.56 — | $198.97M — | 22.83 | $0.62 — | |
| International Tower Hill Mines THM | $0.9 — |
+0.61
|
$186.12M — | $141.3K — | $0.8699 — | $0.92 — | $186.12M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.55 — |
-0.32
|
$162.54M — | $181.36K — | $1.52 — | $1.57 — | $162.54M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.77 — |
-0.09
|
$150.8M — | $388.43K — | $0.76 — | $0.77 — | $150.8M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.51 — |
-1.02
|
$142.11M — | $8.85K — | $16.47 — | $16.68 — | $142.11M — | 12.41 | $1.33 — | |
| Vista Gold VGZ | $1.01 — |
-1.05
|
$126M — | $95.88K — | $1 — | $1.03 — | $126M — | 12.61 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-0.53
|
$97.03M — | $227.74K — | $0.34 — | $0.34 — | $97.03M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.53 — |
-1.03
|
$87.81M — | $76.29K — | $0.52 — | $0.54 — | $87.81M — | 0 | -$0.54 — | |
| Gold Resource GORO | $0.64 — |
-1.55
|
$86.65M — | $160.65K — | $0.63 — | $0.65 — | $86.65M — | 0 | -$0.62 — | |
| Flexible FSI | $4.35 — |
0
|
$55.02M — | $750 — | $4.27 — | $4.27 — | $55.02M — | 24.16 | $0.18 — | |
| Solitario Resources XPL | $0.67 — |
-0.12
|
$54.99M — | $4.29K — | $0.67 — | $0.68 — | $54.99M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.5899 — |
-3.26
|
$45.18M — | $141.66K — | $0.5899 — | $0.6199 — | $45.18M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.6199 — |
+0.35
|
$44.54M — | $44.85K — | $0.6099 — | $0.63 — | $44.54M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.2 — |
-9
|
$3.4M — | $241.25K — | $0.2 — | $0.2 — | $3.4M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.61 — |
0
|
$4.28B — | $13 — | $27.53 — | $28.71 — | $4.28B — | 7.54 | $3.66 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}