국가: 미국 거래소: NYSE American 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (38)
소재 (38)
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (11)
- 금 (16)
- 은 (1)
- 기타 귀금속 및 채광 (5)
- 강철 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinox Gold EQX | $13.95 — |
-5.1
|
$10.95B — | $16.47M — | $13.73 — | $14.80 — | $10.95B — | 139.50 | $0.10 — | ||
| New Gold NGD | $8.22 — |
-1.91
|
$6.55B — | $13.88M — | $8.05 — | $8.81 — | $6.55B — | 25.68 | $0.32 — | ||
| B2Gold BTG | $4.62 — |
+0.43
|
$6.17B — | $30.14M — | $4.51 — | $4.70 — | $6.17B — | 30.79 | $0.15 — | ||
| Orla Mining ORLA | $13.43 — |
+2.68
|
$4.56B — | $4.72M — | $13.09 — | $14.27 — | $4.56B — | 83.93 | $0.16 — | ||
| NovaGold Resources NG | $9.84 — |
+1.34
|
$4.00B — | $3.79M — | $9.71 — | $9.99 — | $4.00B — | 0 | -$0.25 — | ||
| Taseko Mines TGB | $5.41 — |
-0.37
|
$1.95B — | $4.87M — | $5.34 — | $5.55 — | $1.95B — | 0 | -$0.14 — | ||
| Silvercorp Metals SVM | $8.56 — |
+5.29
|
$1.89B — | $8.39M — | $8.35 — | $8.87 — | $1.89B — | 77.81 | $0.11 — | ||
| Americas Gold and Silver USAS | $5.80 — |
+0.52
|
$1.85B — | $4.28M — | $5.68 — | $5.95 — | $1.85B — | 0 | -$0.27 — | ||
| Vizsla Silver VZLA | $5.15 — |
-0.58
|
$1.78B — | $3.73M — | $5.11 — | $5.44 — | $1.78B — | 0 | -$0.04 — | ||
| Standard Lithium SLI | $4.79 — |
+3.68
|
$1.14B — | $8.37M — | $4.70 — | $5.10 — | $1.14B — | 7.85 | $0.61 — | ||
| Northern Dynasty Minerals NAK | $2.04 — |
-5.12
|
$1.13B — | $5.69M — | $2.05 — | $2.23 — | $1.13B — | 0 | -$0.11 — | ||
| Avino Silver & Gold Mines ASM | $6.08 — |
+2.36
|
$953.87M — | $5.56M — | $5.92 — | $6.24 — | $953.87M — | 43.42 | $0.14 — | ||
| Gold Royalty GROY | $4.07 — |
-0.49
|
$909.14M — | $2.37M — | $3.98 — | $4.13 — | $909.14M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $4.45 — |
-4.51
|
$761.22M — | $2.83M — | $4.36 — | $4.81 — | $761.22M — | 0 | -$0.06 — | ||
| Metalla Royalty & Streaming MTA | $7.90 — |
-0.5
|
$731.23M — | $384.69K — | $7.90 — | $8.18 — | $731.23M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.25 — |
-1.16
|
$719.55M — | $1.82M — | $4.16 — | $4.40 — | $719.55M — | 28.33 | $0.15 — | ||
| United States Antimony UAMY | $4.98 — |
-11.07
|
$697.38M — | $7.24M — | $4.95 — | $5.65 — | $697.38M — | 0 | -$0.04 — | ||
| Idaho Strategic Resources IDR | $43.81 — |
-0.68
|
$683.10M — | $549.22K — | $42.52 — | $45.42 — | $683.10M — | 60.01 | $0.73 — | ||
| Galiano Gold GAU | $2.48 — |
-3.88
|
$648.73M — | $2.23M — | $2.45 — | $2.62 — | $648.73M — | 0 | -$0.18 — | ||
| New Pacific Metals NEWP | $3.50 — |
+0.86
|
$644.70M — | $923.62K — | $3.50 — | $3.66 — | $644.70M — | 0 | -$0.01 — | ||
| Western Copper and Gold WRN | $2.55 — |
-0.78
|
$516.17M — | $1.02M — | $2.53 — | $2.65 — | $516.17M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $23.72 — |
-7.16
|
$457.91M — | $308.89K — | $23.21 — | $25.66 — | $457.91M — | 9.26 | $2.56 — | ||
| International Tower Hill Mines THM | $1.92 — |
-8.57
|
$405.07M — | $798.15K — | $1.92 — | $2.18 — | $405.07M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $26.81 — |
-3.6
|
$401.19M — | $227.36K — | $26.44 — | $28.60 — | $401.19M — | 141.10 | $0.19 — | ||
| Platinum Group Metals PLG | $2.68 — |
+3.08
|
$312.87M — | $3.90M — | $2.58 — | $2.78 — | $312.87M — | 0 | -$0.04 — | ||
| GoldMining GLDG | $1.33 — |
-5
|
$279.01M — | $2.64M — | $1.31 — | $1.41 — | $279.01M — | 0 | -$0.05 — | ||
| Vista Gold VGZ | $2.18 — |
-7.63
|
$275.14M — | $1.81M — | $2.11 — | $2.42 — | $275.14M — | 0 | -$0.07 — | ||
| TRX Gold TRX | $0.90 — |
+3.35
|
$258.26M — | $2.26M — | $0.86 — | $0.90 — | $258.26M — | 0 | $0.00 — | ||
| Core Molding CMT | $20.34 — |
-0.64
|
$174.14M — | $27.63K — | $20.18 — | $20.52 — | $174.14M — | 21.87 | $0.93 — | ||
| Gold Resource GORO | $0.87 — |
+3.16
|
$141.32M — | $2.26M — | $0.82 — | $0.89 — | $141.32M — | 0 | -$0.30 — | ||
| Fury Gold Mines FURY | $0.59 — |
-8.63
|
$115.02M — | $924.60K — | $0.59 — | $0.68 — | $115.02M — | 0 | -$0.54 — | ||
| Westwater Resources WWR | $0.86 — |
-12.56
|
$101.92M — | $2.55M — | $0.86 — | $1.01 — | $101.92M — | 0 | -$0.26 — | ||
| Paramount Gold Nevada PZG | $1.18 — |
0
|
$92.46M — | $290.43K — | $1.18 — | $1.22 — | $92.46M — | 0 | -$0.17 — | ||
| Flexible FSI | $6.85 — |
-4.06
|
$86.94M — | $21.83K — | $6.81 — | $7.29 — | $86.94M — | 48.92 | $0.14 — | ||
| Solitario Resources XPL | $0.68 — |
+1.33
|
$61.69M — | $109.77K — | $0.66 — | $0.69 — | $61.69M — | 0 | -$0.06 — | ||
| IT Tech Packaging ITP | $0.23 — |
-1.03
|
$3.93M — | $292.75K — | $0.23 — | $0.24 — | $3.93M — | 0 | -$0.91 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.70 — |
0
|
$4.56B — | $1.26K — | $27.00 — | $29.70 — | $4.56B — | 25.60 | $1.16 — | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}