국가: 미국 거래소: NYSE American 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (40)
소재 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (11)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (6)
- 강철 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold
EQX
US
|
$10.25 — |
-2.47
|
$8.09B — | $8.02M — | $10.13 — | $10.34 — | $8.09B — | 27.70 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.20 — |
-2.33
|
$5.60B — | $20.14M — | $4.18 — | $4.28 — | $5.60B — | 11.05 | $0.38 — | ||
Orla Mining
ORLA
US
|
$10.23 — |
-1.45
|
$3.54B — | $2.60M — | $10.12 — | $10.34 — | $3.54B — | 14.20 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$7.56 — |
-3.08
|
$3.32B — | $3.54M — | $7.50 — | $8.04 — | $3.32B — | 0 | -$0.26 — | ||
Taseko Mines
TGB
US
|
$6.96 — |
-2.52
|
$2.54B — | $2.90M — | $6.86 — | $7.17 — | $2.54B — | 174.00 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$11.17 — |
-1.33
|
$2.47B — | $2.45M — | $11.05 — | $11.35 — | $2.47B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$5.33 — |
-0.56
|
$1.80B — | $2.91M — | $5.17 — | $5.46 — | $1.80B — | 0 | -$0.22 — | ||
|
Vizsla Silver
VZLA
US
|
$3.52 — |
-0.85
|
$1.23B — | $4.59M — | $3.49 — | $3.58 — | $1.23B — | 0 | -$0.35 — | ||
United States Antimony
UAMY
US
|
$7.80 — |
-0.64
|
$1.16B — | $6.29M — | $7.46 — | $7.88 — | $1.16B — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.04 — |
-2.86
|
$1.14B — | $11.70M — | $2.02 — | $2.18 — | $1.14B — | 0 | -$0.07 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.42 — |
-1.83
|
$1.13B — | $2.74M — | $6.32 — | $6.51 — | $1.13B — | 29.18 | $0.22 — | ||
Standard Lithium
SLI
US
|
$3.36 — |
-1.47
|
$819.37M — | $1.32M — | $3.36 — | $3.46 — | $819.37M — | 0 | -$0.23 — | ||
|
New Pacific Metals
NEWP
US
|
$4.25 — |
+1.19
|
$786.55M — | $560.65K — | $4.10 — | $4.26 — | $786.55M — | 0 | -$0.02 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.25 — |
-2.42
|
$677.46M — | $530.02K — | $7.07 — | $7.31 — | $677.46M — | 0 | -$0.04 — | ||
Gold Royalty
GROY
US
|
$2.80 — |
-2.44
|
$646.27M — | $2.05M — | $2.73 — | $2.85 — | $646.27M — | 0 | $0.00 — | ||
|
Trilogy Metals
TMQ
US
|
$3.70 — |
-2.37
|
$638.42M — | $1.54M — | $3.67 — | $3.83 — | $638.42M — | 0 | -$0.28 — | ||
|
New Found Gold
NFGC
US
|
$1.62 — |
0
|
$622.21M — | $978.80K — | $1.58 — | $1.64 — | $622.21M — | 0 | -$0.17 — | ||
International Tower Hill Mines
THM
US
|
$2.22 — |
+0.45
|
$590.13M — | $567.79K — | $2.14 — | $2.23 — | $590.13M — | 0 | -$0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$34.79 — |
-1.83
|
$550.03M — | $250.07K — | $34.03 — | $35.58 — | $550.03M — | 24.50 | $1.42 — | ||
Integra Resources
ITRG
US
|
$2.62 — |
0
|
$529.90M — | $4.40M — | $2.52 — | $2.64 — | $529.90M — | 65.50 | $0.04 — | ||
|
Galiano Gold
GAU
US
|
$2.02 — |
-8.18
|
$527.65M — | $4.60M — | $2.01 — | $2.14 — | $527.65M — | 18.36 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.33 — |
-1.69
|
$525.73M — | $1.23M — | $2.27 — | $2.36 — | $525.73M — | 233.00 | $0.01 — | ||
Contango Silver & Gold
CTGO
US
|
$15.97 — |
-5.95
|
$491.42M — | $519.93K — | $15.71 — | $16.71 — | $491.42M — | 0 | -$1.75 — | ||
Caledonia Mining
CMCL
US
|
$20.61 — |
-1.2
|
$398.04M — | $180.25K — | $20.30 — | $20.72 — | $398.04M — | 6.48 | $3.18 — | ||
Comstock
LODE
US
|
$4.48 — |
-6.08
|
$340.09M — | $1.88M — | $4.43 — | $4.93 — | $340.09M — | 0 | -$0.94 — | ||
|
Vista Gold
VGZ
US
|
$2.30 — |
-3.77
|
$335.73M — | $1.21M — | $2.28 — | $2.37 — | $335.73M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$0.88 — |
-3.29
|
$288.23M — | $1.45M — | $0.88 — | $0.92 — | $288.23M — | 0 | -$0.07 — | ||
Gold Resource
GORO
US
|
$1.33 — |
0
|
$215.31M — | $1.89M — | $1.28 — | $1.34 — | $215.31M — | 26.60 | $0.05 — | ||
|
Core Molding
CMT
US
|
$23.34 — |
-1.93
|
$199.87M — | $49.71K — | $23.06 — | $23.55 — | $199.87M — | 21.02 | $1.11 — | ||
|
GoldMining
GLDG
US
|
$0.92 — |
-3.27
|
$197.29M — | $642.18K — | $0.91 — | $0.95 — | $197.29M — | 0 | -$0.06 — | ||
|
Platinum Group Metals
PLG
US
|
$1.40 — |
-4.11
|
$177.56M — | $747.23K — | $1.38 — | $1.44 — | $177.56M — | 0 | -$0.05 — | ||
Paramount Gold Nevada
PZG
US
|
$1.22 — |
-1.61
|
$104.66M — | $287.17K — | $1.22 — | $1.27 — | $104.66M — | 0 | -$0.21 — | ||
Fury Gold Mines
FURY
US
|
$0.53 — |
+4.77
|
$100.71M — | $159.40K — | $0.52 — | $0.54 — | $100.71M — | 13.24 | $0.04 — | ||
|
Flexible
FSI
US
|
$6.49 — |
+0.15
|
$82.67M — | $16.91K — | $6.27 — | $6.49 — | $82.67M — | 108.16 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.81 — |
+0.2
|
$75.47M — | $87.70K — | $0.78 — | $0.81 — | $75.47M — | 0 | -$0.04 — | ||
Westwater Resources
WWR
US
|
$0.51 — |
-2.58
|
$65.20M — | $787.96K — | $0.51 — | $0.54 — | $65.20M — | 0 | -$0.32 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-1.11
|
$3.19M — | $243.41K — | $0.18 — | $0.19 — | $3.19M — | 0 | -$0.91 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.13 — |
0
|
$4.62B — | $302.00 — | $30.13 — | $30.60 — | $4.62B — | 7.90 | $3.81 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}