국가: 미국 거래소: NYSE American 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (43)
소재 (43)
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (17)
- 은 (2)
- 기타 귀금속 및 채광 (6)
- 강철 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Gold EQX | $10.37 — |
-4.42
|
$8.15B — | $9.41M — | $10.34 — | $10.62 — | $8.15B — | 0 | -$0.13 — | |
| B2Gold BTG | $4 — |
-5.88
|
$5.3B — | $53.57M — | $3.97 — | $4.17 — | $5.3B — | 0 | -$0.35 — | |
| New Gold NGD | $6.64 — |
-8.79
|
$5.27B — | $42.48M — | $6.61 — | $7.08 — | $5.27B — | 20.75 | $0.32 — | |
| NovaGold Resources NG | $7.71 — |
-4.93
|
$3.15B — | $3.13M — | $7.68 — | $8.06 — | $3.15B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $9.55 — |
-6.46
|
$3.12B — | $1.71M — | $9.49 — | $9.94 — | $3.12B — | 136.42 | $0.07 — | |
| Taseko Mines TGB | $4.19 — |
-6.47
|
$1.51B — | $5.33M — | $4.16 — | $4.37 — | $1.51B — | 0 | -$0.07 — | |
| Silvercorp Metals SVM | $6.09 — |
-6.02
|
$1.34B — | $3.81M — | $6.08 — | $6.33 — | $1.34B — | 25.37 | $0.24 — | |
| Vizsla Silver VZLA | $3.81 — |
-7.52
|
$1.31B — | $2.43M — | $3.81 — | $4.01 — | $1.31B — | 0 | -$0.04 — | |
| Northern Dynasty Minerals NAK | $1.79 — |
-3.76
|
$987.63M — | $11.71M — | $1.75 — | $1.87 — | $987.63M — | 0 | -$0.11 — | |
| Americas Gold and Silver USAS | $3.59 — |
-6.99
|
$975.56M — | $2.26M — | $3.55 — | $3.73 — | $975.56M — | 0 | -$0.35 — | |
| United States Antimony UAMY | $6.97 — |
-0.99
|
$967.98M — | $11.53M — | $6.45 — | $7.25 — | $967.98M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $3.24 — |
-9.5
|
$775.4M — | $5.22M — | $3.23 — | $3.52 — | $775.4M — | 5.31 | $0.61 — | |
| Trilogy Metals TMQ | $4 — |
-2.68
|
$657.25M — | $5.97M — | $3.79 — | $4.2 — | $657.25M — | 0 | -$0.06 — | |
| Avino Silver & Gold Mines ASM | $4.22 — |
-10.59
|
$618.89M — | $5.36M — | $4.2 — | $4.54 — | $618.89M — | 38.36 | $0.11 — | |
| Galiano Gold GAU | $2.3 — |
-2.13
|
$595.58M — | $3.59M — | $2.26 — | $2.35 — | $595.58M — | 0 | -$0.03 — | |
| Metalla Royalty & Streaming MTA | $6.27 — |
-7.11
|
$580.24M — | $948.58K — | $6.24 — | $6.64 — | $580.24M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $3.33 — |
-8.26
|
$568.46M — | $2.97M — | $3.31 — | $3.54 — | $568.46M — | 0 | -$0.01 — | |
| Caledonia Mining CMCL | $27.12 — |
-4.07
|
$523.55M — | $136.59K — | $27 — | $28.2 — | $523.55M — | 14.12 | $1.92 — | |
| Idaho Strategic Resources IDR | $30.95 — |
-3.91
|
$467.02M — | $398.64K — | $27.6 — | $31.66 — | $467.02M — | 48.35 | $0.64 — | |
| Integra Resources ITRG | $2.68 — |
-5.3
|
$452.92M — | $1.82M — | $2.68 — | $2.81 — | $452.92M — | 24.36 | $0.11 — | |
| EMX Royalty EMX | $3.82 — |
-5.45
|
$418.98M — | $638.03K — | $3.82 — | $3.96 — | $418.98M — | 76.39 | $0.05 — | |
| New Pacific Metals NEWP | $2.08 — |
-5.02
|
$384.65M — | $811.48K — | $2.08 — | $2.16 — | $384.65M — | 0 | -$0.02 — | |
| Western Copper and Gold WRN | $1.89 — |
-7.35
|
$381.11M — | $1.02M — | $1.88 — | $2 — | $381.11M — | 0 | -$0.01 — | |
| International Tower Hill Mines THM | $1.6 — |
-6.98
|
$336.63M — | $739.07K — | $1.57 — | $1.68 — | $336.63M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $20.43 — |
-3.54
|
$305.68M — | $83.4K — | $20.23 — | $21.27 — | $305.68M — | 0 | -$0.01 — | |
| GoldMining GLDG | $1.25 — |
-6.72
|
$259.24M — | $1.63M — | $1.24 — | $1.32 — | $259.24M — | 0 | -$0.05 — | |
| Platinum Group Metals PLG | $1.99 — |
-4.33
|
$223.18M — | $1.66M — | $1.97 — | $2.07 — | $223.18M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $1.55 — |
-3.73
|
$194.03M — | $1.47M — | $1.52 — | $1.63 — | $194.03M — | 0 | -$0.07 — | |
| Core Molding CMT | $18.31 — |
-0.16
|
$156.76M — | $18.15K — | $16.66 — | $18.54 — | $156.76M — | 16.95 | $1.08 — | |
| TRX Gold TRX | $0.54 — |
-8.43
|
$152.79M — | $1.29M — | $0.54 — | $0.5799 — | $152.79M — | 0 | $0 — | |
| Flexible FSI | $8.84 — |
-0.34
|
$112.1M — | $40.49K — | $8.65 — | $8.9 — | $112.1M — | 38.43 | $0.23 — | |
| Fury Gold Mines FURY | $0.54 — |
-5.6
|
$100.9M — | $757.89K — | $0.52 — | $0.56 — | $100.9M — | 0 | -$0.52 — | |
| Westwater Resources WWR | $1.17 — |
-7.87
|
$100.88M — | $5.9M — | $1.1 — | $1.24 — | $100.88M — | 0 | -$0.19 — | |
| Gold Resource GORO | $0.6199 — |
-6.85
|
$100.88M — | $1.25M — | $0.6199 — | $0.67 — | $100.88M — | 0 | -$0.41 — | |
| Paramount Gold Nevada PZG | $1.03 — |
+0.98
|
$80.69M — | $381.57K — | $0.9899 — | $1.03 — | $80.69M — | 0 | -$0.13 — | |
| Solitario Resources XPL | $0.6199 — |
-1.07
|
$56.4M — | $203.26K — | $0.5899 — | $0.6199 — | $56.4M — | 0 | -$0.06 — | |
| IT Tech Packaging ITP | $0.2399 — |
-1.62
|
$4.01M — | $384.81K — | $0.2399 — | $0.2399 — | $4.01M — | 0 | -$1.06 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.4 — |
0
|
$4.36B — | $24 — | $28.4 — | $28.4 — | $4.36B — | 25.13 | $1.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}