국가: 미국 거래소: Tech Market Small 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (30)
소재 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $21.31 — |
-5.92
|
$2.6B — | $3.65M — | $21.01 — | $22.21 — | $2.6B — | 0 | -$0.31 — | |
| Ferroglobe GSM | $4.5 — |
-5.46
|
$839.82M — | $1.55M — | $4.46 — | $4.68 — | $839.82M — | 6.33 | $0.71 — | |
| Lightwave Logic LWLG | $5.31 — |
+9.03
|
$687.33M — | $3.37M — | $4.68 — | $5.88 — | $687.33M — | 0 | -$0.17 — | |
| Hycroft Mining Holding HYMC | $7.66 — |
-4.96
|
$620.2M — | $834.93K — | $7.55 — | $8.02 — | $620.2M — | 0 | -$1.54 — | |
| Sigma Lithium SGML | $4.68 — |
-12.61
|
$520.94M — | $5.02M — | $4.67 — | $5.19 — | $520.94M — | 0 | -$0.41 — | |
| Gevo GEVO | $2.11 — |
-7.05
|
$510.28M — | $4.52M — | $2.11 — | $2.25 — | $510.28M — | 0 | -$0.25 — | |
| American Resources AREC | $3.95 — |
-1.25
|
$393.23M — | $11.09M — | $3.6 — | $4.24 — | $393.23M — | 0 | -$0.47 — | |
| Hudson HDSN | $8.49 — |
-6.29
|
$370.74M — | $535.21K — | $8.14 — | $8.96 — | $370.74M — | 21.22 | $0.4 — | |
| U.S. Gold USAU | $14.71 — |
-3.98
|
$211.57M — | $241.78K — | $14.68 — | $15.1 — | $211.57M — | 0 | -$1.55 — | |
| Smith-Midland SMID | $36.73 — |
+0.25
|
$194.84M — | $11.59K — | $35.85 — | $38.03 — | $194.84M — | 16.18 | $2.27 — | |
| Alto Ingredients ALTO | $1.13 — |
+8.65
|
$87.46M — | $944.72K — | $1.01 — | $1.15 — | $87.46M — | 0 | -$0.92 — | |
| Origin Materials, Inc. ORGN | $0.52 — |
-5.72
|
$78.31M — | $1.22M — | $0.52 — | $0.56 — | $78.31M — | 0 | -$0.62 — | |
| Snow Lake Resources LITM | $3.45 — |
-8
|
$30.18M — | $937.22K — | $3.45 — | $3.75 — | $30.18M — | 0 | -$2.29 — | |
| ReTo Eco-Solutions RETO | $3.14 — |
-8.99
|
$24.58M — | $16.75K — | $3.1 — | $3.41 — | $24.58M — | 0 | -$507.54 — | |
| Bon Natural Life BON | $1.94 — |
+10.23
|
$19.73M — | $47.26K — | $1.78 — | $2 — | $19.73M — | 0.089 | $21.75 — | |
| Huadi HUDI | $1.31 — |
+2.99
|
$18.68M — | $7.86K — | $1.3 — | $1.32 — | $18.68M — | 0 | -$0.04 — | |
| ZK ZKIN | $2.91 — |
+14.12
|
$16.92M — | $87.43K — | $2.45 — | $3 — | $16.92M — | 0 | -$0.6 — | |
| SenesTech SNES | $3.09 — |
-6.08
|
$16.02M — | $62.46K — | $3.09 — | $3.41 — | $16.02M — | 0 | -$4.3 — | |
| Origin Agritech SEED | $1.53 — |
-7.27
|
$12M — | $48.02K — | $1.48 — | $1.63 — | $12M — | 0 | -$0.08 — | |
| CN Energy CNEY | $1.82 — |
-1.62
|
$10.24M — | $2.75K — | $1.74 — | $1.82 — | $10.24M — | 0.010 | $177.25 — | |
| BioNexus Gene Lab BGLC | $5.31 — |
-1.67
|
$9.54M — | $14.18K — | $5.24 — | $5.39 — | $9.54M — | 0 | -$1.64 — | |
| Capstone Holding CAPS | $0.9899 — |
-2.94
|
$7.83M — | $261.19K — | $0.9699 — | $1.01 — | $7.83M — | 0 | -$14.11 — | |
| Gulf Resources GURE | $4.23 — |
-11.51
|
$5.65M — | $16.85K — | $4.23 — | $4.75 — | $5.65M — | 0 | -$24.6 — | |
| Hycroft Mining Holding HYMCL | $0.002 — |
-33.33
|
$0 — | $790.12K — | $0.002 — | $0.003099 — | $0 — | 0 | -$1.54 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}