국가: 미국 거래소: Tech Market Small 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (25)
소재 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perpetua Resources PPTA | $25.28 — |
-1.79
|
$3.08B — | $1.64M — | $25.13 — | $26.10 — | $3.08B — | 0 | -$0.53 — | ||
| Sigma Lithium SGML | $11.53 — |
+1.95
|
$1.28B — | $3.80M — | $10.89 — | $11.64 — | $1.28B — | 0 | -$0.28 — | ||
| Hycroft Mining Holding HYMC | $11.81 — |
+0.94
|
$956.21M — | $2.13M — | $11.70 — | $12.50 — | $956.21M — | 0 | -$1.54 — | ||
| Ferroglobe GSM | $4.46 — |
+0.68
|
$837.97M — | $1.63M — | $4.31 — | $4.54 — | $837.97M — | 0 | -$0.63 — | ||
| Lightwave Logic LWLG | $4.01 — |
-7.6
|
$535.87M — | $893.67K — | $4.00 — | $4.20 — | $535.87M — | 0 | -$0.17 — | ||
| Gevo GEVO | $2.13 — |
-0.47
|
$516.12M — | $2.81M — | $2.08 — | $2.17 — | $516.12M — | 0 | -$0.21 — | ||
| Hudson HDSN | $7.26 — |
+6.76
|
$317.03M — | $744.23K — | $7.09 — | $7.40 — | $317.03M — | 14.23 | $0.51 — | ||
| American Resources AREC | $2.84 — |
+2.16
|
$292.77M — | $5.21M — | $2.67 — | $2.94 — | $292.77M — | 0 | -$0.41 — | ||
| U.S. Gold USAU | $16.86 — |
-2.32
|
$242.50M — | $153.74K — | $16.85 — | $17.43 — | $242.50M — | 0 | -$1.55 — | ||
| Alto Ingredients ALTO | $2.63 — |
+3.14
|
$203.56M — | $1.36M — | $2.47 — | $2.72 — | $203.56M — | 0 | -$0.70 — | ||
| Smith-Midland SMID | $33.36 — |
-4.19
|
$176.96M — | $6.33K — | $33.36 — | $34.69 — | $176.96M — | 14.95 | $2.23 — | ||
| Origin Materials, Inc. ORGN | $0.45 — |
-5.68
|
$67.31M — | $567.28K — | $0.45 — | $0.48 — | $67.31M — | 0 | -$0.47 — | ||
| Snow Lake Resources LITM | $2.97 — |
-10
|
$53.54M — | $302.65K — | $2.96 — | $3.21 — | $53.54M — | 0 | -$2.29 — | ||
| ZK ZKIN | $2.24 — |
+3.7
|
$35.45M — | $2.94K — | $2.12 — | $2.24 — | $35.45M — | 0 | -$0.60 — | ||
| Huadi HUDI | $1.28 — |
-3.99
|
$18.30M — | $7.23K — | $1.18 — | $1.30 — | $18.30M — | 0 | -$0.04 — | ||
| Bon Natural Life BON | $1.79 — |
-3.24
|
$18.21M — | $52.03K — | $1.70 — | $1.92 — | $18.21M — | 0.082 | $21.75 — | ||
| SenesTech SNES | $2.68 — |
-7.9
|
$14.00M — | $13.56K — | $2.68 — | $2.91 — | $14.00M — | 0 | -$2.21 — | ||
| Origin Agritech SEED | $1.35 — |
-3.57
|
$10.59M — | $3.98K — | $1.35 — | $1.39 — | $10.59M — | 0 | -$0.08 — | ||
| ReTo Eco-Solutions RETO | $2.83 — |
-2.41
|
$8.09M — | $2.02K — | $2.83 — | $3.00 — | $8.09M — | 0 | -$507.54 — | ||
| BioNexus Gene Lab BGLC | $4.43 — |
-2.42
|
$7.96M — | $4.32K — | $4.40 — | $4.55 — | $7.96M — | 0 | -$1.28 — | ||
| CN Energy CNEY | $1.31 — |
-9.97
|
$7.37M — | $35.36M — | $1.04 — | $1.36 — | $7.37M — | 0.0073 | $177.25 — | ||
| Capstone Holding CAPS | $0.86 — |
-5.33
|
$7.18M — | $184.09K — | $0.85 — | $0.91 — | $7.18M — | 0 | -$8.66 — | ||
| Gulf Resources GURE | $2.57 — |
-8.54
|
$3.48M — | $1.01K — | $2.57 — | $2.65 — | $3.48M — | 0 | -$49.34 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}