국가: 미국 거래소: Tech Market Small 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (25)
소재 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perpetua Resources PPTA | $27.60 — |
+4.7
|
$3.37B — | $3.58M — | $26.34 — | $28.00 — | $3.37B — | 0 | -$0.53 — | ||
| Sigma Lithium SGML | $12.19 — |
+5
|
$1.36B — | $7.28M — | $11.80 — | $13.18 — | $1.36B — | 0 | -$0.28 — | ||
| Hycroft Mining Holding HYMC | $16.42 — |
+6.9
|
$1.33B — | $3.91M — | $15.28 — | $16.95 — | $1.33B — | 0 | -$1.54 — | ||
| Ferroglobe GSM | $4.67 — |
+1.74
|
$877.42M — | $1.85M — | $4.53 — | $4.69 — | $877.42M — | 0 | -$0.63 — | ||
| Gevo GEVO | $2.16 — |
-0.46
|
$523.39M — | $4.47M — | $2.16 — | $2.22 — | $523.39M — | 0 | -$0.21 — | ||
| Lightwave Logic LWLG | $2.99 — |
0
|
$434.84M — | $3.25M — | $2.92 — | $3.04 — | $434.84M — | 0 | -$0.17 — | ||
| Hudson HDSN | $7.05 — |
-3.69
|
$307.37M — | $402.56K — | $7.01 — | $7.35 — | $307.37M — | 13.82 | $0.51 — | ||
| U.S. Gold USAU | $18.87 — |
+11.92
|
$271.54M — | $534.69K — | $17.00 — | $18.95 — | $271.54M — | 0 | -$1.67 — | ||
| American Resources AREC | $2.28 — |
+5.56
|
$235.04M — | $2.33M — | $2.08 — | $2.32 — | $235.04M — | 0 | -$0.41 — | ||
| Alto Ingredients ALTO | $2.96 — |
0
|
$229.10M — | $2.13M — | $2.86 — | $3.04 — | $229.10M — | 0 | -$0.70 — | ||
| Smith-Midland SMID | $35.26 — |
-2.7
|
$187.04M — | $24.89K — | $35.26 — | $36.98 — | $187.04M — | 15.81 | $2.23 — | ||
| Snow Lake Resources LITM | $3.67 — |
+9.88
|
$66.16M — | $600.68K — | $3.34 — | $3.69 — | $66.16M — | 0 | -$2.33 — | ||
| Origin Materials, Inc. ORGN | $0.27 — |
-7.34
|
$41.19M — | $4.79M — | $0.26 — | $0.30 — | $41.19M — | 0 | -$0.47 — | ||
| ZK ZKIN | $1.80 — |
0
|
$28.48M — | $17.71K — | $1.73 — | $1.94 — | $28.48M — | 0 | -$0.60 — | ||
| Huadi HUDI | $1.29 — |
+4.88
|
$18.42M — | $28.06K — | $1.16 — | $1.33 — | $18.42M — | 0 | -$0.04 — | ||
| Bon Natural Life BON | $1.71 — |
-0.87
|
$17.34M — | $24.27K — | $1.70 — | $1.76 — | $17.34M — | 0.078 | $21.75 — | ||
| SenesTech SNES | $2.33 — |
-4.12
|
$12.17M — | $48.91K — | $2.33 — | $2.53 — | $12.17M — | 0 | -$2.21 — | ||
| BioNexus Gene Lab BGLC | $4.23 — |
+2.42
|
$10.00M — | $35.20K — | $4.01 — | $4.29 — | $10.00M — | 0 | -$1.28 — | ||
| Origin Agritech SEED | $1.27 — |
-1.17
|
$9.96M — | $13.80K — | $1.27 — | $1.31 — | $9.96M — | 0 | -$0.08 — | ||
| Capstone Holding CAPS | $0.76 — |
+6.84
|
$6.29M — | $218.70K — | $0.67 — | $0.77 — | $6.29M — | 0 | -$8.66 — | ||
| ReTo Eco-Solutions RETO | $2.12 — |
+2.91
|
$6.06M — | $39.79K — | $2.02 — | $2.25 — | $6.06M — | 0 | -$507.54 — | ||
| Gulf Resources GURE | $4.29 — |
-1.15
|
$5.81M — | $15.71K — | $4.20 — | $4.34 — | $5.81M — | 0 | -$49.34 — | ||
| CN Energy CNEY | $0.62 — |
+5.24
|
$3.48M — | $39.11K — | $0.58 — | $0.62 — | $3.48M — | 0 | -$92.03 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}