국가: 미국 거래소: Tech Market Small 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (28)
소재 (28)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetua Resources
PPTA
US
|
$23.80 — |
-2.14
|
$2.98B — | $1.23M — | $23.36 — | $24.21 — | $2.98B — | 0 | -$1.35 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.05 — |
-3.69
|
$2.29B — | $1.27M — | $24.78 — | $25.78 — | $2.29B — | 0 | -$1.01 — | ||
Lightwave Logic
LWLG
US
|
$10.03 — |
+2.56
|
$1.55B — | $4.12M — | $9.31 — | $10.57 — | $1.55B — | 0 | -$0.16 — | ||
|
Sigma Lithium
SGML
US
|
$13.30 — |
-2.56
|
$1.49B — | $2.36M — | $12.92 — | $13.53 — | $1.49B — | 0 | -$0.39 — | ||
|
Ferroglobe
GSM
US
|
$3.72 — |
-4.86
|
$695.12M — | $1.16M — | $3.62 — | $3.88 — | $695.12M — | 0 | -$0.59 — | ||
|
Alto Ingredients
ALTO
US
|
$5.22 — |
+3.98
|
$404.48M — | $1.82M — | $5.02 — | $5.28 — | $404.48M — | 14.10 | $0.37 — | ||
Gevo
GEVO
US
|
$1.42 — |
-7.79
|
$345.64M — | $2.96M — | $1.42 — | $1.55 — | $345.64M — | 0 | -$0.14 — | ||
U.S. Gold
USAU
US
|
$15.66 — |
-1.2
|
$258.41M — | $173.64K — | $15.32 — | $15.81 — | $258.41M — | 0 | -$1.47 — | ||
Hudson
HDSN
US
|
$5.76 — |
-2.04
|
$242.32M — | $499.10K — | $5.71 — | $5.93 — | $242.32M — | 18.00 | $0.32 — | ||
American Resources
AREC
US
|
$2.24 — |
+4.19
|
$239.62M — | $3.32M — | $2.14 — | $2.29 — | $239.62M — | 0 | -$0.20 — | ||
Montauk Renewables
MNTK
US
|
$1.52 — |
-4.4
|
$216.36M — | $110.01K — | $1.52 — | $1.62 — | $216.36M — | 152.00 | $0.01 — | ||
|
Smith-Midland
SMID
US
|
$29.05 — |
-4.79
|
$154.16M — | $11.62K — | $28.50 — | $30.72 — | $154.16M — | 14.67 | $1.98 — | ||
|
ZK
ZKIN
US
|
$1.34 — |
-0.74
|
$76.80M — | $810.49K — | $1.34 — | $1.41 — | $76.80M — | 0 | -$0.70 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.86 — |
-3.74
|
$50.61M — | $717.53K — | $0.85 — | $0.91 — | $50.61M — | 0 | -$1.17 — | ||
|
Huadi
HUDI
US
|
$0.93 — |
0
|
$13.30M — | $17.39K — | $0.88 — | $0.93 — | $13.30M — | 0 | -$0.10 — | ||
|
Origin Agritech
SEED
US
|
$1.02 — |
+4.01
|
$12.37M — | $27.29K — | $0.99 — | $1.05 — | $12.37M — | 0 | -$0.71 — | ||
Bon Natural Life
BON
US
|
$1.21 — |
-0.82
|
$12.31M — | $10.36K — | $1.21 — | $1.24 — | $12.31M — | 0 | -$0.71 — | ||
|
SenesTech
SNES
US
|
$1.71 — |
+3.64
|
$9.07M — | $29.85K — | $1.59 — | $1.71 — | $9.07M — | 0 | -$1.06 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.49 — |
-5.68
|
$8.76M — | $7.46K — | $2.49 — | $2.64 — | $8.76M — | 0 | -$103.35 — | ||
|
CN Energy
CNEY
US
|
$0.71 — |
-3.93
|
$5.86M — | $25.85K — | $0.71 — | $0.79 — | $5.86M — | 0 | -$20.51 — | ||
|
Gulf Resources
GURE
US
|
$3.80 — |
-1.3
|
$5.85M — | $50.98K — | $3.41 — | $3.88 — | $5.85M — | 0 | -$49.34 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.42 — |
-6.56
|
$5.85M — | $13.83K — | $2.41 — | $2.60 — | $5.85M — | 0 | -$1.49 — | ||
Origin Materials, Inc.
ORGN
US
|
$1.00 — |
-8.47
|
$5.49M — | $254.00K — | $1.00 — | $1.09 — | $5.49M — | 0 | -$48.42 — | ||
China Natural Resources
CHNR
US
|
$4.21 — |
-2.09
|
$5.29M — | $13.05K — | $3.96 — | $4.23 — | $5.29M — | 0 | -$0.14 — | ||
|
Capstone Holding
CAPS
US
|
$0.28 — |
-3.03
|
$3.55M — | $115.72K — | $0.28 — | $0.30 — | $3.55M — | 0 | -$3.75 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
S&W Seed Company
SANW
US
|
$0.03 — |
0
|
$64.40K — | $1.00 — | $0.11 — | $0.11 — | $64.40K — | 0 | -$13.85 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}