결과 페이지 13 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1743)
- {{item.name}}
- 모든 업종
- 보건의료 (1743)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
REGENXBIO Inc.
RB0.F
DE
|
€5.79 6.69 USD |
+8.62
|
€299.54M 345.76M USD | €5.35K 6.18K USD | €5.79 6.69 USD | €5.79 6.69 USD | €299.54M 345.76M USD | 0 | -€4.84 -5.5 USD | ||
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.74 — | ||
|
Glorywin Entertainment
GWIN
US
|
$0.96 — |
0
|
$343.02M — | $3.00 — | $0.45 — | $0.45 — | $343.02M — | 0 | -$1.03 — | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.19 0.22 USD |
+4.95
|
€296.02M 341.71M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €296.02M 341.71M USD | 0 | -€0.01 -0.01 USD | ||
Viva Biotech Holdings
VBIZF
US
|
$0.16 — |
+8.73
|
$339.80M — | $5.00K — | $0.15 — | $0.15 — | $339.80M — | 16.31 | $0.01 — | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹178.45 2.16 USD |
-0.89
|
₹27.98B 338.49M USD | ₹2.63K 31.77 USD | ₹177.60 2.15 USD | ₹180.40 2.18 USD | ₹27.98B 338.49M USD | 28.73 | ₹6.21 0.08 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.80 11.31 USD |
-3.92
|
€284.97M 328.95M USD | €301.00 347.45 USD | €9.80 11.31 USD | €10.20 11.77 USD | €284.97M 328.95M USD | 0 | -€2.25 -2.5 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$12.69 9.42 USD |
+2.34
|
CA$440.81M 327.11M USD | CA$1.94K 1.44K USD | CA$12.69 9.42 USD | CA$12.69 9.42 USD | CA$440.81M 327.11M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.50 6.35 USD |
+5
|
€277.45M 320.28M USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.50 6.35 USD | €277.45M 320.28M USD | 14.10 | €0.39 0.45 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
0
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.55 | $0.45 — | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.73 3.15 USD |
+3.02
|
€274.87M 317.29M USD | €400.00 461.73 USD | €2.73 3.15 USD | €2.73 3.15 USD | €274.87M 317.29M USD | 0 | -€0.58 -0.6 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.32 3.83 USD |
-2.92
|
€274.12M 316.42M USD | €177.00 204.32 USD | €3.32 3.83 USD | €3.46 3.99 USD | €274.12M 316.42M USD | 0 | -€1.13 -1.3 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,960 5.25 USD |
-0.58
|
₩418B 315.72M USD | ₩39K 29.19 USD | ₩6,800 5.13 USD | ₩7,200 5.43 USD | ₩418B 315.72M USD | 0 | ₩0 0 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.05 15.06 USD |
-0.76
|
€271.52M 313.42M USD | €100.00 115.43 USD | €13.05 15.06 USD | €13.10 15.12 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
|
Silence Therapeutics
SLNCF
US
|
$2.21 — |
+108.49
|
$313.17M — | $300.00 — | $2.00 — | $2.21 — | $313.17M — | 0 | -$1.13 — | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.35 6.18 USD |
+3.88
|
€269.79M 311.43M USD | €93.00 107.35 USD | €5.35 6.18 USD | €5.35 6.18 USD | €269.79M 311.43M USD | 13.71 | €0.39 0.45 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.68 3.09 USD |
+3.08
|
€269.64M 311.25M USD | €235.00 271.27 USD | €2.68 3.09 USD | €2.68 3.09 USD | €269.64M 311.25M USD | 0 | -€0.58 -0.6 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.70 8.89 USD |
+1.32
|
€267.48M 308.76M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.70 8.89 USD | €267.48M 308.76M USD | 0 | -€0.25 -0.2 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.07 1.24 USD |
-0.37
|
€267.25M 308.49M USD | €3.00K 3.46K USD | €1.07 1.24 USD | €1.07 1.24 USD | €267.25M 308.49M USD | 0 | -€0.25 -0.2 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.94 1.09 USD |
+3.74
|
€265.20M 306.13M USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €265.20M 306.13M USD | 0 | -€0.17 -0.1 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€5.55 6.41 USD |
+0.91
|
€262.15M 302.61M USD | €300.00 346.3 USD | €5.55 6.41 USD | €5.55 6.41 USD | €262.15M 302.61M USD | 0 | -€1.40 -1.6 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
-3.13
|
€258.34M 298.21M USD | €321.00 370.54 USD | €0.12 0.14 USD | €0.12 0.14 USD | €258.34M 298.21M USD | 12.40 | €0.01 0.01 USD | ||
ToolGen Incorporated
199800.KQ
KR
|
₩42,750 32.27 USD |
-0.58
|
₩385B 290.27M USD | ₩15K 11.2 USD | ₩42,350 31.97 USD | ₩43,800 33.06 USD | ₩385B 290.27M USD | 0 | ₩0 0 USD | ||
|
Hansa Biopharma AB (publ)
HNSBF
US
|
$2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.83 — | ||
|
Oryzon Genomics
ORYZF
US
|
$3.65 — |
0
|
$282.54M — | $5.00K — | $3.03 — | $3.03 — | $282.54M — | 0 | -$0.03 — | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.46 3.99 USD |
+0.58
|
€241.55M 278.83M USD | €300.00 346.3 USD | €3.40 3.92 USD | €3.46 3.99 USD | €241.55M 278.83M USD | 0 | -€2.72 -3.1 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.55 7.56 USD |
+2.34
|
€240.46M 277.57M USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.55 7.56 USD | €240.46M 277.57M USD | 0 | -€6.72 -7.7 USD | ||
|
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
|
Scancell
SCNLF
US
|
$0.24 — |
0
|
$276.69M — | $2.50K — | $0.31 — | $0.31 — | $276.69M — | 0 | -$0.01 — | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.08 3.56 USD |
+1.38
|
€239.05M 275.94M USD | €1.02K 1.17K USD | €3.08 3.56 USD | €3.08 3.56 USD | €239.05M 275.94M USD | 0 | -€0.03 -0.03 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.16 2.49 USD |
+5.37
|
€235.86M 272.26M USD | €7.00 8.08 USD | €2.16 2.49 USD | €2.16 2.49 USD | €235.86M 272.26M USD | 0 | -€1.62 -1.8 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.02 3.49 USD |
+0.67
|
€233.11M 269.08M USD | €22.00 25.4 USD | €3.02 3.49 USD | €3.02 3.49 USD | €233.11M 269.08M USD | 0 | -€0.67 -0.7 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,570 1.94 USD |
-0.39
|
₩355B 267.96M USD | ₩303K 228.54 USD | ₩2,555 1.93 USD | ₩2,640 1.99 USD | ₩355B 267.96M USD | 0 | ₩0 0 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.42 USD |
-2.69
|
€221.16M 255.29M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €221.16M 255.29M USD | 0 | -€0.05 -0.05 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.74 3.16 USD |
+0.74
|
€218.23M 251.91M USD | €300.00 346.3 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.23M 251.91M USD | 15.22 | €0.18 0.21 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.47 0.54 USD |
-0.21
|
€218.06M 251.71M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €218.06M 251.71M USD | 0 | -€0.08 -0.09 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.38 3.9 USD |
-1.17
|
€214.84M 248M USD | €28.00 32.32 USD | €3.38 3.9 USD | €3.38 3.9 USD | €214.84M 248M USD | 0 | -€0.96 -1.1 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.46 0.53 USD |
+1.99
|
€214.11M 247.15M USD | €8.29K 9.57K USD | €0.46 0.53 USD | €0.46 0.53 USD | €214.11M 247.15M USD | 0 | -€0.08 -0.09 USD | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩25,950 19.59 USD |
-1.33
|
₩321B 242.6M USD | ₩97K 73.06 USD | ₩25,750 19.44 USD | ₩28,500 21.51 USD | ₩321B 242.6M USD | 0 | ₩0 0 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.77 2.05 USD |
+1.08
|
€206.66M 238.55M USD | €600.00 692.6 USD | €1.77 2.05 USD | €1.77 2.05 USD | €206.66M 238.55M USD | 0 | -€0.94 -1.08 USD | ||
Transgene SA
TGNA.F
DE
|
€0.74 0.85 USD |
-0.4
|
€204.59M 236.17M USD | €9.46K 10.92K USD | €0.74 0.85 USD | €0.74 0.85 USD | €204.59M 236.17M USD | 0 | -€0.26 -0.3 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,730 9.61 USD |
+0.08
|
₩312B 235.85M USD | ₩42K 31.63 USD | ₩12,490 9.43 USD | ₩13,000 9.81 USD | ₩312B 235.85M USD | 0 | ₩0 0 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.00 71.57 USD |
+0.81
|
€201.21M 232.26M USD | €200.00 230.87 USD | €62.00 71.57 USD | €62.00 71.57 USD | €201.21M 232.26M USD | 0 | -€0.26 -0.3 USD | ||
AC Immune SA
IMR.F
DE
|
€1.93 2.22 USD |
+3.22
|
€196.02M 226.27M USD | €260.00 300.13 USD | €1.93 2.22 USD | €1.93 2.22 USD | €196.02M 226.27M USD | 0 | -€0.72 -0.8 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩13,650 10.3 USD |
+1.11
|
₩299B 225.9M USD | ₩92K 69.78 USD | ₩13,160 9.93 USD | ₩14,000 10.57 USD | ₩299B 225.9M USD | 0 | ₩0 0 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.15 -2.02 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹450.55 5.45 USD |
+0.5
|
₹18.62B 225.22M USD | ₹7.87K 95.15 USD | ₹445.00 5.38 USD | ₹456.00 5.52 USD | ₹18.62B 225.22M USD | 62.14 | ₹7.25 0.09 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.21 3.71 USD |
+12.71
|
€193.95M 223.89M USD | €1.00K 1.15K USD | €3.21 3.71 USD | €3.21 3.71 USD | €193.95M 223.89M USD | 0 | -€1.71 -1.9 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.13 2.46 USD |
+3.1
|
€193.43M 223.28M USD | €780.00 900.38 USD | €2.06 2.38 USD | €2.16 2.5 USD | €193.43M 223.28M USD | 0 | -€0.30 -0.3 USD | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
Adagene Inc.
978.F
DE
|
€2.92 3.37 USD |
+3.55
|
€192.93M 222.71M USD | €200.00 230.87 USD | €2.92 3.37 USD | €3.00 3.46 USD | €192.93M 222.71M USD | 0 | -€0.32 -0.3 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.53 2.92 USD |
+0.8
|
€192.07M 221.72M USD | €536.00 618.72 USD | €2.34 2.7 USD | €2.53 2.92 USD | €192.07M 221.72M USD | 0 | -€0.73 -0.8 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.05 2.37 USD |
+0.79
|
€190.26M 219.62M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €190.26M 219.62M USD | 0 | -€0.40 -0.4 USD | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.21 1.4 USD |
+0.33
|
€187.11M 215.98M USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.21 1.4 USD | €187.11M 215.98M USD | 0 | -€1.23 -1.4 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.63 3.04 USD |
+1.94
|
€182.86M 211.08M USD | €344.00 397.09 USD | €2.61 3.01 USD | €2.63 3.04 USD | €182.86M 211.08M USD | 0 | -€0.90 -1.03 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.22 3.72 USD |
+9.22
|
€181.09M 209.04M USD | €790.00 911.92 USD | €3.22 3.72 USD | €3.22 3.72 USD | €181.09M 209.04M USD | 0 | -€1.17 -1.3 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.28 1.48 USD |
-0.78
|
€180.95M 208.87M USD | €57.00 65.8 USD | €1.28 1.48 USD | €1.28 1.48 USD | €180.95M 208.87M USD | 0 | -€0.14 -0.1 USD | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$4.60 — |
0
|
$203.51M — | $2.00 — | $5.24 — | $5.24 — | $203.51M — | 0 | -$0.06 — | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.48 4.02 USD |
+2.35
|
€172.09M 198.65M USD | €0.00 0 USD | €3.48 4.02 USD | €3.52 4.06 USD | €172.09M 198.65M USD | 0 | -€2.15 -2.4 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.47 USD |
+1.5
|
€170.90M 197.27M USD | €3.65K 4.21K USD | €0.41 0.47 USD | €0.41 0.47 USD | €170.90M 197.27M USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,635 1.99 USD |
-1.13
|
₩248B 187.07M USD | ₩198K 149.31 USD | ₩2,590 1.96 USD | ₩2,735 2.06 USD | ₩248B 187.07M USD | 0 | ₩0 0 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.50 14.43 USD |
-1.57
|
€160.65M 185.45M USD | €300.00 346.3 USD | €12.50 14.43 USD | €12.50 14.43 USD | €160.65M 185.45M USD | 0 | -€1.95 -2.2 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.16 1.34 USD |
-0.43
|
€159.84M 184.51M USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €159.84M 184.51M USD | 7.71 | €0.15 0.17 USD | ||
Molecular Partners AG
MLLCF
US
|
$4.85 — |
0
|
$181.93M — | $100.00 — | $2.55 — | $2.55 — | $181.93M — | 0 | -$1.94 — | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.27 1.47 USD |
+1.6
|
€146.87M 169.54M USD | €106.00 122.36 USD | €1.27 1.47 USD | €1.27 1.47 USD | €146.87M 169.54M USD | 0 | -€0.42 -0.4 USD | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.30 2.65 USD |
-2.54
|
€145.42M 167.86M USD | €2.25K 2.6K USD | €2.30 2.65 USD | €2.33 2.69 USD | €145.42M 167.86M USD | 0 | -€0.18 -0.2 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.55 1.78 USD |
+0.91
|
€145.17M 167.58M USD | €1.00K 1.15K USD | €1.55 1.78 USD | €1.55 1.78 USD | €145.17M 167.58M USD | 0 | -€0.55 -0.6 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.48 2.87 USD |
+7.81
|
€143.83M 166.02M USD | €200.00 230.87 USD | €2.30 2.65 USD | €2.48 2.87 USD | €143.83M 166.02M USD | 10.79 | €0.23 0.27 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.17 2.5 USD |
-3.77
|
€142.80M 164.83M USD | €1.00 1.15 USD | €2.17 2.5 USD | €2.17 2.5 USD | €142.80M 164.83M USD | 0 | -€0.47 -0.5 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.48 4.02 USD |
+7.41
|
€142.42M 164.4M USD | €2.00 2.31 USD | €3.48 4.02 USD | €3.48 4.02 USD | €142.42M 164.4M USD | 1.54 | €2.25 2.6 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.76 2.03 USD |
-1.57
|
€141.64M 163.51M USD | €4.17K 4.82K USD | €1.76 2.03 USD | €1.80 2.08 USD | €141.64M 163.51M USD | 10.98 | €0.16 0.18 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,450 1.85 USD |
-1.01
|
₩216B 163.03M USD | ₩249K 187.73 USD | ₩2,395 1.81 USD | ₩2,520 1.9 USD | ₩216B 163.03M USD | 0 | ₩0 0 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.12 2.45 USD |
-5.36
|
€139.62M 161.16M USD | €50.00 57.72 USD | €2.12 2.45 USD | €2.30 2.65 USD | €139.62M 161.16M USD | 0 | -€0.35 -0.4 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.48 1.71 USD |
+4.23
|
€138.98M 160.43M USD | €75.00 86.58 USD | €1.47 1.7 USD | €1.48 1.71 USD | €138.98M 160.43M USD | 0 | -€0.55 -0.6 USD | ||
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥585 3.95 USD |
-1.68
|
¥24B 160.37M USD | ¥38K 257.86 USD | ¥585 3.95 USD | ¥599 4.04 USD | ¥24B 160.37M USD | 0 | -¥18 -0.1 USD | ||
|
Kintor Pharmaceutical
KNTPF
US
|
$0.34 — |
+22.1
|
$160.37M — | $100.00 — | $0.57 — | $0.57 — | $160.37M — | 0 | -$0.06 — | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.58 0.66 USD |
-5.74
|
€138.60M 159.99M USD | €7.50K 8.66K USD | €0.58 0.66 USD | €0.58 0.66 USD | €138.60M 159.99M USD | 0.026 | €22.01 25.41 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩18,630 14.06 USD |
-1.43
|
₩212B 159.86M USD | ₩18K 13.53 USD | ₩18,430 13.91 USD | ₩19,340 14.6 USD | ₩212B 159.86M USD | 0 | ₩0 0 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
+5.83
|
€137.34M 158.54M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €137.34M 158.54M USD | 0 | -€0.02 -0.02 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 22.78 2.22 USD |
-6.47
|
SEK 1.60B 156.42M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.60B 156.42M USD | 0 | -SEK 5.01 -0.4 USD | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.63 — | ||
|
Genome & Company
314130.KQ
KR
|
₩5,610 4.23 USD |
+1.26
|
₩202B 152.16M USD | ₩283K 213.64 USD | ₩5,380 4.06 USD | ₩5,750 4.34 USD | ₩202B 152.16M USD | 0 | ₩0 0 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.13 — |
0
|
$151.83M — | $10.00K — | $0.02 — | $0.02 — | $151.83M — | 0 | -$0.01 — | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.66 5.38 USD |
-1.27
|
€130.48M 150.62M USD | €900.00 1.04K USD | €4.66 5.38 USD | €4.66 5.38 USD | €130.48M 150.62M USD | 0 | -€0.23 -0.2 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.23 1.42 USD |
+1.32
|
€129.28M 149.23M USD | €1.64K 1.9K USD | €1.23 1.42 USD | €1.23 1.42 USD | €129.28M 149.23M USD | 0 | -€0.43 -0.4 USD | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$35.40 1.12 USD |
+1.58
|
NT$4.57B 145.31M USD | NT$92.22K 2.93K USD | NT$34.80 1.11 USD | NT$35.50 1.13 USD | NT$4.57B 145.31M USD | 0 | -NT$2.97 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||