결과 페이지 13 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
보건의료 (1697)
- {{item.name}}
- 모든 업종
- 보건의료 (1697)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| REGENXBIO Inc. RB0.F | €11.40 12.46 USD |
+0.88
|
€577.10M 630.85M USD | €700.00 765.19 USD | €11.40 12.46 USD | €11.40 12.46 USD | €577.10M 630.85M USD | 0 | -€2.98 -3.2 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,100 9.89 USD |
+4.13
|
₩787B 594.25M USD | ₩221K 166.46 USD | ₩12,610 9.52 USD | ₩13,560 10.24 USD | ₩787B 594.25M USD | 0 | ₩0 0 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Zota Health Care Limited ZOTA.NS | ₹1,574.30 19.05 USD |
+2.79
|
₹47.75B 577.73M USD | ₹52.06K 629.82 USD | ₹1,526.10 18.46 USD | ₹1,585.80 19.19 USD | ₹47.75B 577.73M USD | 0 | -₹21.44 -0.2 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,190 12.22 USD |
+1.89
|
₩747B 563.71M USD | ₩64K 48.03 USD | ₩15,850 11.96 USD | ₩16,200 12.23 USD | ₩747B 563.71M USD | 0 | ₩0 0 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Viva Biotech Holdings VBIZF | $0.26 — |
0
|
$555.47M — | $100.00 — | $0.29 — | $0.29 — | $555.47M — | 26.32 | $0.01 — | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Prothena Corporation plc 0PT.F | €8.90 9.73 USD |
+1.71
|
€489.10M 534.65M USD | €250.00 273.28 USD | €8.90 9.73 USD | €8.90 9.73 USD | €489.10M 534.65M USD | 0 | -€4.48 -4.8 USD | ||
| DBV Technologies S.A. DBV.F | €2.43 2.66 USD |
+8.24
|
€488.45M 533.94M USD | €1.40K 1.53K USD | €2.43 2.66 USD | €2.43 2.66 USD | €488.45M 533.94M USD | 0 | -€0.90 -0.9 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Altimmune, Inc. 3G0.F | €4.50 4.92 USD |
+3.35
|
€469.54M 513.27M USD | €1.20K 1.31K USD | €4.35 4.76 USD | €4.50 4.92 USD | €469.54M 513.27M USD | 0 | -€0.92 -1.005 USD | ||
| Altimmune, Inc. ALT1.MX | MX$83.00 4.91 USD |
0
|
MX$8.66B 512.8M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$8.66B 512.8M USD | 0 | -MX$19.62 -1.1 USD | ||
| Cellectis S.A. ZVAA.F | €4.44 4.85 USD |
+1.83
|
€461.14M 504.09M USD | €6.05K 6.61K USD | €4.16 4.55 USD | €4.44 4.85 USD | €461.14M 504.09M USD | 0 | -€0.28 -0.3 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
-1.85
|
€460.32M 503.19M USD | €1.26K 1.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €460.32M 503.19M USD | 21.19 | €0.01 0.01 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.70 6.23 USD |
+1.79
|
€456.21M 498.7M USD | €1.00K 1.09K USD | €5.70 6.23 USD | €5.70 6.23 USD | €456.21M 498.7M USD | 27.14 | €0.21 0.23 USD | ||
| Cellectis S.A. ZVA.F | €4.41 4.82 USD |
+1.15
|
€449.95M 491.86M USD | €1.25K 1.37K USD | €4.41 4.82 USD | €4.41 4.82 USD | €449.95M 491.86M USD | 0 | -€0.28 -0.3 USD | ||
| Bicycle Therapeutics plc 50BA.F | €6.10 6.67 USD |
+1.67
|
€447.21M 488.86M USD | €20.00 21.86 USD | €6.05 6.61 USD | €6.10 6.67 USD | €447.21M 488.86M USD | 0 | -€3.12 -3.4 USD | ||
| Nxera Pharma SOLTF | $5.37 — |
0
|
$485.96M — | $1.20K — | $5.54 — | $5.60 — | $485.96M — | 0 | -$0.23 — | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$91.78 68.11 USD |
0
|
CA$650.60M 482.78M USD | CA$6.00 4.45 USD | CA$91.78 68.11 USD | CA$91.78 68.11 USD | CA$650.60M 482.78M USD | 0 | -CA$1.37 -1.01 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.78 5.23 USD |
+6.22
|
€441.09M 482.17M USD | €400.00 437.25 USD | €4.78 5.23 USD | €4.78 5.23 USD | €441.09M 482.17M USD | 0 | -€0.20 -0.2 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Formycon AG FYB.F | €24.50 26.78 USD |
+0.41
|
€432.78M 473.09M USD | €8.00 8.75 USD | €24.50 26.78 USD | €24.50 26.78 USD | €432.78M 473.09M USD | 0 | -€9.67 -10.5 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.55 8.25 USD |
+3.42
|
€431.50M 471.68M USD | €2.12K 2.32K USD | €7.55 8.25 USD | €7.55 8.25 USD | €431.50M 471.68M USD | 18.41 | €0.41 0.45 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹239.20 2.89 USD |
-0.4
|
₹37.62B 455.12M USD | ₹133.05K 1.61K USD | ₹238.80 2.89 USD | ₹244.00 2.95 USD | ₹37.62B 455.12M USD | 27.43 | ₹8.72 0.11 USD | ||
| Avacta Group Plc RTQ1.F | €0.90 0.98 USD |
+2.27
|
€415.82M 454.55M USD | €6.00K 6.56K USD | €0.90 0.98 USD | €0.90 0.98 USD | €415.82M 454.55M USD | 0 | -€0.13 -0.1 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹239.50 2.9 USD |
-0.66
|
₹37.55B 454.29M USD | ₹3.15K 38.09 USD | ₹238.70 2.89 USD | ₹243.20 2.94 USD | ₹37.55B 454.29M USD | 27.52 | ₹8.70 0.11 USD | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| Ocugen, Inc. OCGN.MX | MX$22.00 1.3 USD |
0
|
MX$7.17B 424.6M USD | MX$15.00 0.89 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$7.17B 424.6M USD | 0 | -MX$4.04 -0.2 USD | ||
| Avacta AVCTF | $0.97 — |
0
|
$419.79M — | $26.00K — | $0.96 — | $1.05 — | $419.79M — | 0 | -$0.15 — | ||
| NovaBridge Biosciences 0VY.F | €3.26 3.56 USD |
+0.62
|
€375.77M 410.76M USD | €1.00K 1.09K USD | €3.26 3.56 USD | €3.26 3.56 USD | €375.77M 410.76M USD | 0 | -€0.44 -0.4 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €18.72 20.46 USD |
-3.41
|
€373.67M 408.47M USD | €750.00 819.85 USD | €18.72 20.46 USD | €18.72 20.46 USD | €373.67M 408.47M USD | 13.76 | €1.36 1.49 USD | ||
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
0
|
$401.73M — | $100.00 — | $7.56 — | $7.56 — | $401.73M — | 16.43 | $0.46 — | ||
| Autolus Therapeutics plc 6A3A.F | €1.20 1.31 USD |
-4
|
€360.47M 394.04M USD | €155.00 169.44 USD | €1.17 1.28 USD | €1.20 1.31 USD | €360.47M 394.04M USD | 0 | -€0.72 -0.7 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.35 1.47 USD |
+0.22
|
€357.18M 390.45M USD | €100.00 109.31 USD | €1.35 1.47 USD | €1.35 1.47 USD | €357.18M 390.45M USD | 0 | -€0.07 -0.07 USD | ||
| PureTech Health PRTC | $16.00 — |
0
|
$386.69M — | $10.00 — | $16.00 — | $16.00 — | $386.69M — | 9.41 | $1.70 — | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €11.90 13.01 USD |
+0.85
|
€348.37M 380.82M USD | €54.00 59.03 USD | €11.90 13.01 USD | €11.90 13.01 USD | €348.37M 380.82M USD | 0 | -€3.31 -3.6 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €6.64 7.26 USD |
+3.59
|
€343.20M 375.16M USD | €372.00 406.65 USD | €6.64 7.26 USD | €6.64 7.26 USD | €343.20M 375.16M USD | 16.59 | €0.40 0.44 USD | ||
| XOMA Royalty Corporation X0M1.F | €27.40 29.95 USD |
+0.74
|
€339.30M 370.9M USD | €1.00 1.09 USD | €27.40 29.95 USD | €27.40 29.95 USD | €339.30M 370.9M USD | 42.15 | €0.65 0.71 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.92 5.38 USD |
+3.36
|
€333.76M 364.84M USD | €2.00K 2.19K USD | €4.92 5.38 USD | €4.92 5.38 USD | €333.76M 364.84M USD | 0 | -€0.51 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.40 7 USD |
+3.23
|
€330.79M 361.6M USD | €1.68K 1.84K USD | €6.40 7 USD | €6.40 7 USD | €330.79M 361.6M USD | 16.00 | €0.40 0.44 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.75 3.01 USD |
+10.25
|
€325.66M 355.99M USD | €3.00 3.28 USD | €2.75 3.01 USD | €2.75 3.01 USD | €325.66M 355.99M USD | 0 | -€1.94 -2.1 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.07 3.35 USD |
+6.24
|
€322.91M 352.99M USD | €30.40K 33.23K USD | €3.07 3.35 USD | €3.07 3.35 USD | €322.91M 352.99M USD | 0 | -€0.82 -0.8 USD | ||
| PureTech Health plc 0VQ0.F | €13.30 14.54 USD |
+0.76
|
€321.44M 351.38M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €321.44M 351.38M USD | 9.04 | €1.47 1.61 USD | ||
| Healios K.K. 6VX.F | €2.58 2.82 USD |
-1.53
|
€308.97M 337.74M USD | €350.00 382.6 USD | €2.58 2.82 USD | €2.58 2.82 USD | €308.97M 337.74M USD | 0 | -€0.34 -0.3 USD | ||
| Antengene Corporation Limited 722.F | €0.48 0.52 USD |
-0.41
|
€303.70M 331.98M USD | €103.00 112.59 USD | €0.48 0.52 USD | €0.48 0.52 USD | €303.70M 331.98M USD | 0 | -€0.04 -0.04 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$80.90 2.57 USD |
-1.34
|
NT$9.92B 315.21M USD | NT$48.33K 1.54K USD | NT$80.80 2.57 USD | NT$82.00 2.61 USD | NT$9.92B 315.21M USD | 0 | -NT$0.71 -0.02 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €15.82 17.29 USD |
+0.25
|
€286.88M 313.6M USD | €496.00 542.2 USD | €15.82 17.29 USD | €15.82 17.29 USD | €286.88M 313.6M USD | 0 | -€11.57 -12.6 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.76 5.2 USD |
+2.15
|
€286.13M 312.78M USD | €3.30K 3.61K USD | €4.67 5.1 USD | €4.76 5.2 USD | €286.13M 312.78M USD | 0 | -€0.63 -0.6 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.16 3.45 USD |
+0.57
|
€282.25M 308.54M USD | €6.83K 7.47K USD | €3.16 3.45 USD | €3.16 3.45 USD | €282.25M 308.54M USD | 0 | -€0.47 -0.5 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €4.54 4.96 USD |
0
|
€278.26M 304.18M USD | €533.00 582.64 USD | €4.54 4.96 USD | €4.54 4.96 USD | €278.26M 304.18M USD | 0 | -€1.24 -1.3 USD | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.33 3.64 USD |
+6.39
|
€267.17M 292.06M USD | €50.00 54.66 USD | €3.33 3.64 USD | €3.33 3.64 USD | €267.17M 292.06M USD | 0 | -€0.06 -0.06 USD | ||
| Silence Therapeutics plc XRP2.F | €5.65 6.18 USD |
0
|
€266.87M 291.73M USD | €50.00 54.66 USD | €5.65 6.18 USD | €5.65 6.18 USD | €266.87M 291.73M USD | 0 | -€1.16 -1.2 USD | ||
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.95 — | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.00 3.28 USD |
0
|
€260.33M 284.58M USD | €510.00 557.5 USD | €3.00 3.28 USD | €3.00 3.28 USD | €260.33M 284.58M USD | 0 | -€1.69 -1.8 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.20 8.31 USD |
0
|
CA$382.52M 283.85M USD | CA$2.00 1.48 USD | CA$11.13 8.26 USD | CA$11.20 8.31 USD | CA$382.52M 283.85M USD | 0 | -CA$0.37 -0.2 USD | ||
| Immutep Limited YP1B.F | €0.15 0.17 USD |
+6.94
|
€254.54M 278.25M USD | €49.57K 54.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €254.54M 278.25M USD | 0 | -€0.02 -0.02 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.57 1.72 USD |
+2.95
|
€249.84M 273.11M USD | €0.00 0 USD | €1.54 1.68 USD | €1.57 1.72 USD | €249.84M 273.11M USD | 0 | -€0.22 -0.2 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹367.60 4.45 USD |
-2.91
|
₹22.52B 272.4M USD | ₹65.47K 792.1 USD | ₹365.00 4.42 USD | ₹377.00 4.56 USD | ₹22.52B 272.4M USD | 0 | -₹1.17 -0.01 USD | ||
| AC Immune SA IMR.F | €2.48 2.71 USD |
-4.07
|
€248.98M 272.17M USD | €1.00K 1.09K USD | €2.48 2.71 USD | €2.48 2.71 USD | €248.98M 272.17M USD | 0 | -€0.77 -0.8 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹366.20 4.43 USD |
-2.81
|
₹22.43B 271.37M USD | ₹1.53K 18.5 USD | ₹364.80 4.41 USD | ₹376.55 4.56 USD | ₹22.43B 271.37M USD | 0 | -₹1.21 -0.01 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.56 1.7 USD |
0
|
€247.45M 270.5M USD | €1.45K 1.59K USD | €1.56 1.7 USD | €1.56 1.7 USD | €247.45M 270.5M USD | 0 | -€0.22 -0.2 USD | ||
| Onward Medical N.V. 63E.F | €4.32 4.72 USD |
0
|
€243.71M 266.41M USD | €140.00 153.04 USD | €4.26 4.66 USD | €4.34 4.74 USD | €243.71M 266.41M USD | 0 | -€0.74 -0.8 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €6.30 6.89 USD |
-1.56
|
€243.10M 265.74M USD | €27.00 29.51 USD | €6.30 6.89 USD | €6.30 6.89 USD | €243.10M 265.74M USD | 0 | -€1.20 -1.3 USD | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$264.95M — | $5.00K — | $3.03 — | $3.03 — | $264.95M — | 0 | -$0.07 — | ||
| Immutep PRRUF | $0.18 — |
0
|
$264.95M — | $2.50K — | $0.22 — | $0.22 — | $264.95M — | 0 | -$0.02 — | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.80 7.43 USD |
0
|
€237.64M 259.78M USD | €0.00 0 USD | €6.55 7.16 USD | €6.80 7.43 USD | €237.64M 259.78M USD | 0 | -€0.22 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$78.50 4.65 USD |
0
|
MX$4.36B 258.44M USD | MX$0.00 0 USD | MX$78.50 4.65 USD | MX$78.50 4.65 USD | MX$4.36B 258.44M USD | 0 | -MX$39.82 -2.3 USD | ||
| Immutep Limited YP1A.F | €1.59 1.74 USD |
0
|
€234.04M 255.83M USD | €1.87K 2.05K USD | €1.59 1.74 USD | €1.59 1.74 USD | €234.04M 255.83M USD | 0 | -€0.24 -0.2 USD | ||
| Silence Therapeutics SLNCF | $1.80 — |
0
|
$255.06M — | $600.00 — | $1.80 — | $1.80 — | $255.06M — | 0 | -$0.45 — | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.95 1.03 USD |
+2.61
|
€231.89M 253.49M USD | €1.00K 1.09K USD | €0.95 1.03 USD | €0.95 1.03 USD | €231.89M 253.49M USD | 0 | -€0.18 -0.1 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.15 6.72 USD |
0
|
€230.61M 252.09M USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.15 6.72 USD | €230.61M 252.09M USD | 0 | -€1.43 -1.5 USD | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| Genfit S.A. XUP.SG | €4.40 4.81 USD |
+3.82
|
€222.99M 243.76M USD | €0.00 0 USD | €4.24 4.64 USD | €4.42 4.83 USD | €222.99M 243.76M USD | 0 | -€0.78 -0.8 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.09 4.47 USD |
0
|
€217.73M 238.01M USD | €2.58K 2.82K USD | €4.09 4.47 USD | €4.09 4.47 USD | €217.73M 238.01M USD | 0 | -€1.16 -1.2 USD | ||
| Saniona AB (publ) 30S.F | €1.57 1.71 USD |
+15.15
|
€217.14M 237.37M USD | €110.00 120.24 USD | €1.57 1.71 USD | €1.57 1.71 USD | €217.14M 237.37M USD | 8.69 | €0.18 0.2 USD | ||
| Oncoinvent ASA BRRGF | $0.97 — |
0
|
$237.33M — | $37.31K — | $0.02 — | $0.02 — | $237.33M — | 0 | -$2.04 — | ||
| Genfit S.A. XUPB.F | €4.08 4.46 USD |
+6.25
|
€216.51M 236.67M USD | €840.00 918.23 USD | €4.08 4.46 USD | €4.08 4.46 USD | €216.51M 236.67M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUP.F | €4.23 4.62 USD |
+7.91
|
€216.12M 236.25M USD | €200.00 218.63 USD | €4.23 4.62 USD | €4.23 4.62 USD | €216.12M 236.25M USD | 0 | -€0.78 -0.8 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.77 0.84 USD |
-4.38
|
€209.46M 228.97M USD | €2.50K 2.73K USD | €0.77 0.84 USD | €0.77 0.84 USD | €209.46M 228.97M USD | 0 | -€0.47 -0.5 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.37 0.41 USD |
-2.6
|
€209.21M 228.69M USD | €3.06K 3.34K USD | €0.37 0.41 USD | €0.37 0.41 USD | €209.21M 228.69M USD | 37.39 | €0.01 0.01 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.99 2.17 USD |
-3.64
|
€209.11M 228.59M USD | €500.00 546.57 USD | €1.99 2.17 USD | €1.99 2.17 USD | €209.11M 228.59M USD | 0 | -€0.41 -0.4 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €4.41 4.82 USD |
+1.85
|
€201.39M 220.15M USD | €500.00 546.57 USD | €4.34 4.74 USD | €4.41 4.82 USD | €201.39M 220.15M USD | 0 | -€1.51 -1.6 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.06 2.25 USD |
+0.98
|
€200.80M 219.5M USD | €20.00K 21.86K USD | €2.06 2.25 USD | €2.06 2.25 USD | €200.80M 219.5M USD | 0 | -€2.03 -2.2 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 34.14 3.33 USD |
-1.67
|
SEK 2.25B 219.25M USD | SEK 983.00 95.95 USD | SEK 32.98 3.22 USD | SEK 34.14 3.33 USD | SEK 2.25B 219.25M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Atrys Health, S.A. A2T.F | €2.55 2.79 USD |
+1.19
|
€199.89M 218.5M USD | €630.00 688.68 USD | €2.43 2.66 USD | €2.67 2.92 USD | €199.89M 218.5M USD | 0 | -€0.32 -0.3 USD | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.90 — | ||
| MediWound Ltd. M8W.F | €15.30 16.72 USD |
+0.66
|
€196.17M 214.44M USD | €942.00 1.03K USD | €15.30 16.72 USD | €15.30 16.72 USD | €196.17M 214.44M USD | 0 | -€1.59 -1.7 USD | ||
| Genfit S.A. XUPB.MU | €3.90 4.26 USD |
0
|
€195.10M 213.27M USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €195.10M 213.27M USD | 0 | -€0.78 -0.8 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.29 1.41 USD |
+4.72
|
€190.58M 208.33M USD | €14.56K 15.91K USD | €1.29 1.41 USD | €1.29 1.41 USD | €190.58M 208.33M USD | 0 | -€0.24 -0.2 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.32 3.62 USD |
+0.18
|
€189.85M 207.53M USD | €150.00 163.97 USD | €3.32 3.62 USD | €3.32 3.62 USD | €189.85M 207.53M USD | 0 | -€1.87 -2.04 USD | ||
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$206.52M — | $63.00 — | $0.50 — | $0.50 — | $206.52M — | 0 | $0.00 — | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.54 1.68 USD |
+0.65
|
€183.68M 200.79M USD | €200.00 218.63 USD | €1.54 1.68 USD | €1.54 1.68 USD | €183.68M 200.79M USD | 0 | -€0.10 -0.1 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.70 2.8 USD |
-0.26
|
SEK 2.02B 197.11M USD | SEK 26.15K 2.55K USD | SEK 28.70 2.8 USD | SEK 28.70 2.8 USD | SEK 2.02B 197.11M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||