หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liquidia Corporation LT4.F | $15.62 17.07 USD |
+2.23
|
$1.35B 1.48B USD | $1.45K 1.58K USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.35B 1.48B USD | 0 | -$1.49 -1.6 USD | |
| Liquidia Corporation LT4.MU | $15.62 17.07 USD |
+2.23
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | -$1.49 -1.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.69 9.5 USD |
+0.86
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | -$0.83 -0.9 USD | |
| Liquidia Corporation LT4.SG | $15.71 17.17 USD |
-1.63
|
$1.33B 1.45B USD | $0 0 USD | $15.71 17.17 USD | $15.71 17.17 USD | $1.33B 1.45B USD | 0 | -$1.48 -1.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.74 8.46 USD |
+5.51
|
$1.32B 1.45B USD | $4.99K 5.46K USD | $7.74 8.46 USD | $7.74 8.46 USD | $1.32B 1.45B USD | 0 | -$0.97 -1.06 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.69 9.5 USD |
-3.42
|
$1.32B 1.44B USD | $100 109.31 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.32B 1.44B USD | 0 | -$0.83 -0.9 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.96 3.24 USD |
-0.67
|
$1.29B 1.42B USD | $198 216.44 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.29B 1.42B USD | 13.45 | $0.22 0.24 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Mesoblast Limited LWB.F | $0.9599 1.04 USD |
-1.04
|
$1.27B 1.38B USD | $1.3K 1.42K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.27B 1.38B USD | 0 | -$0.08 -0.08 USD | |
| Novavax, Inc. NVAX.MX | $142.09 8.41 USD |
+6.05
|
$23.12B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.12B 1.37B USD | 2.69 | $52.69 3.12 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $708.45 8.57 USD |
+0.23
|
$112.1B 1.36B USD | $89.17K 1.08K USD | $703.2 8.51 USD | $712.95 8.63 USD | $112.1B 1.36B USD | 44.75 | $15.83 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $706.75 8.55 USD |
-0.07
|
$111.76B 1.35B USD | $3.74K 45.25 USD | $702.85 8.5 USD | $711.85 8.61 USD | $111.76B 1.35B USD | 44.61 | $15.84 0.19 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| GNI Group Ltd. 3G6.F | $23.4 25.58 USD |
-4.88
|
$1.19B 1.3B USD | $88 96.2 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.19B 1.3B USD | 0 | -$0.11 -0.1 USD | |
| MannKind Corporation NNFN.F | $3.77 4.12 USD |
+1.89
|
$1.18B 1.29B USD | $400 437.25 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.18B 1.29B USD | 41.88 | $0.09 0.1 USD | |
| Innoviva, Inc. HVE.F | $18.7 20.44 USD |
+1.63
|
$1.18B 1.29B USD | $211 230.65 USD | $18.4 20.11 USD | $18.7 20.44 USD | $1.18B 1.29B USD | 0 | -$0.83 -0.9 USD | |
| Novavax, Inc. NVV1.F | $6.47 7.07 USD |
+4.74
|
$1.1B 1.21B USD | $10.4K 11.37K USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.1B 1.21B USD | 2.69 | $2.4 2.62 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.66 6.19 USD |
0
|
$1.09B 1.2B USD | $14 15.3 USD | $5.32 5.82 USD | $5.86 6.41 USD | $1.09B 1.2B USD | 113.20 | $0.05 0.05 USD | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $993 — | $11.32 — | $11.32 — | $1.19B — | 0 | -$0.29 — | |
| Viridian Therapeutics, Inc. 1S1.F | $12.65 13.82 USD |
+2.76
|
$1.07B 1.17B USD | $70 76.52 USD | $12.31 13.45 USD | $12.31 13.45 USD | $1.07B 1.17B USD | 0 | -$2.92 -3.1 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6.05 6.61 USD |
+8.04
|
$1.05B 1.15B USD | $228 249.23 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.05B 1.15B USD | 0 | -$0.65 -0.7 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Neuren Pharmaceuticals NURPF | $8.86 — |
-7.23
|
$1.13B — | $100 — | $8.86 — | $8.86 — | $1.13B — | 12.47 | $0.71 — | |
| Niagen Bioscience, Inc. OCD1.F | $11.2 12.24 USD |
+14.29
|
$1.02B 1.11B USD | $1.42K 1.55K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.02B 1.11B USD | 70.00 | $0.16 0.17 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.06 7.72 USD |
0
|
$966.16M 1.06B USD | $185 202.23 USD | $6.93 7.57 USD | $7.06 7.72 USD | $966.16M 1.06B USD | 29.40 | $0.24 0.26 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
0
|
$941.2M 1.03B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $941.2M 1.03B USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.39 1.51 USD |
+2.94
|
$915.93M 1B USD | $5.3K 5.79K USD | $1.39 1.51 USD | $1.39 1.51 USD | $915.93M 1B USD | 0 | -$0.18 -0.1 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.4 3.72 USD |
-3.52
|
$892.96M 976.13M USD | $980 1.07K USD | $3.4 3.72 USD | $3.4 3.72 USD | $892.96M 976.13M USD | 0 | -$0.18 -0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $15.29 16.71 USD |
+6.15
|
$876.32M 957.93M USD | $150 163.97 USD | $15.29 16.71 USD | $15.29 16.71 USD | $876.32M 957.93M USD | 0 | -$3.82 -4.1 USD | |
| CureVac N.V. CVAC.VI | $3.84 4.2 USD |
-0.72
|
$867.01M 947.76M USD | $0 0 USD | $3.84 4.19 USD | $3.9 4.26 USD | $867.01M 947.76M USD | 4.79 | $0.8 0.87 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.55 10.44 USD |
0
|
$860.28M 940.4M USD | $8 8.75 USD | $9.55 10.44 USD | $9.55 10.44 USD | $860.28M 940.4M USD | 0 | -$3.36 -3.6 USD | |
| Ascletis Pharma ASCLF | $0.93 — |
0
|
$938.37M — | $500 — | $0.93 — | $0.93 — | $938.37M — | 0 | -$0.04 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| CorMedix Inc. 19KA.F | $12.1 13.23 USD |
+1.68
|
$841.84M 920.24M USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $841.84M 920.24M USD | 55.00 | $0.22 0.24 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.8599 0.93 USD |
0
|
$822.89M 899.53M USD | $1.31K 1.43K USD | $0.8399 0.92 USD | $0.8599 0.93 USD | $822.89M 899.53M USD | 0 | -$0.04 -0.04 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $14.4 15.74 USD |
+0.7
|
$804M 878.88M USD | $340 371.67 USD | $13.8 15.09 USD | $14.6 15.96 USD | $804M 878.88M USD | 0 | -$2.81 -3.07 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.18 3.47 USD |
+1.11
|
$777.35M 849.75M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $777.35M 849.75M USD | 0 | -$0.2 -0.2 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.06 2.25 USD |
-0.96
|
$755.09M 825.41M USD | $3K 3.28K USD | $1.88 2.06 USD | $2.1 2.3 USD | $755.09M 825.41M USD | 0 | -$1.02 -1.1 USD | |
| Pharming PHAR | $11.86 — |
+5.68
|
$810.98M — | $2.08K — | $11.22 — | $11.22 — | $810.98M — | 0 | -$0.21 — | |
| Pharming PHGUF | $1.19 — |
+18.5
|
$810.46M — | $1K — | $1.19 — | $1.19 — | $810.46M — | 0 | -$0.02 — | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| HBM Holdings Limited 6XY.F | $0.9 0.98 USD |
0
|
$715.99M 782.67M USD | $40 43.73 USD | $0.8399 0.92 USD | $0.9 0.98 USD | $715.99M 782.67M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.02 1.11 USD |
0
|
$705.83M 771.57M USD | $800 874.51 USD | $1.02 1.11 USD | $1.03 1.13 USD | $705.83M 771.57M USD | 0 | $0 0 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Replimune Group, Inc. 7R8.F | $8.45 9.24 USD |
0
|
$698.67M 763.74M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $698.67M 763.74M USD | 0 | -$2.68 -2.9 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.71 7.33 USD |
-4.88
|
$696M 760.82M USD | $115 125.71 USD | $6.71 7.33 USD | $6.71 7.33 USD | $696M 760.82M USD | 0 | -$4.57 -4.9 USD | |
| Pharming Group N.V. PHGN.F | $1.01 1.1 USD |
0
|
$691.45M 755.85M USD | $10K 10.93K USD | $1.01 1.1 USD | $1.01 1.1 USD | $691.45M 755.85M USD | 0 | -$0.02 -0.02 USD | |
| Pharming Group N.V. PHG.F | $10 10.93 USD |
+6.95
|
$691.45M 755.85M USD | $1.17K 1.28K USD | $9.3 10.17 USD | $10 10.93 USD | $691.45M 755.85M USD | 0 | -$0.18 -0.1 USD | |
| Ocumension Therapeutics 5DG.F | $0.8299 0.91 USD |
+1.84
|
$684.74M 748.51M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $684.74M 748.51M USD | 0 | -$0.05 -0.05 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.4 8.09 USD |
+10.78
|
$682.92M 746.52M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $682.92M 746.52M USD | 0 | -$0.49 -0.5 USD | |
| GH Research PLC 1KA.F | $10.6 11.59 USD |
+0.95
|
$677.01M 740.06M USD | $130 142.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $677.01M 740.06M USD | 0 | -$0.69 -0.7 USD | |
| Green Cross Holdings Corporation 005257.KS | $58,000 43.78 USD |
+27.47
|
$952.74B 719.17M USD | $33.62K 25.37 USD | $49,400 37.29 USD | $59,000 44.54 USD | $952.74B 719.17M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.93 4.29 USD |
+2.03
|
$653.46M 714.31M USD | $10 10.93 USD | $3.85 4.21 USD | $3.85 4.21 USD | $653.46M 714.31M USD | 0 | -$0.25 -0.2 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $12.3 13.45 USD |
+4.24
|
$650M 710.54M USD | $27.45K 30.01K USD | $12.3 13.45 USD | $12.3 13.45 USD | $650M 710.54M USD | 0 | -$3.29 -3.5 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.07 2.26 USD |
+2.17
|
$649.72M 710.23M USD | $500 546.57 USD | $2.07 2.26 USD | $2.07 2.26 USD | $649.72M 710.23M USD | 0 | -$0.49 -0.5 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $3K — | $0.52 — | $0.52 — | $702.96M — | 0 | -$0.01 — | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $401 12.74 USD |
+0.88
|
$21.84B 693.96M USD | $27.7K 880.08 USD | $394.5 12.54 USD | $403.5 12.82 USD | $21.84B 693.96M USD | 30.10 | $13.32 0.42 USD | |
| Immatics N.V. 4A3.F | $5.13 5.61 USD |
+2.72
|
$633.61M 692.62M USD | $200 218.63 USD | $5.04 5.5 USD | $5.13 5.61 USD | $633.61M 692.62M USD | 0 | -$0.17 -0.1 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $688.65 8.33 USD |
-0.28
|
$55.52B 671.76M USD | $185.72K 2.25K USD | $687.15 8.31 USD | $702.4 8.5 USD | $55.52B 671.76M USD | 29.50 | $23.34 0.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $689.05 8.34 USD |
-0.4
|
$55.46B 670.93M USD | $21.75K 263.13 USD | $686.55 8.31 USD | $702.4 8.5 USD | $55.46B 670.93M USD | 29.47 | $23.38 0.28 USD | |
| AnaptysBio, Inc. AN6.F | $20.8 22.74 USD |
+13.04
|
$611.11M 668.03M USD | $28 30.61 USD | $18.4 20.11 USD | $20.8 22.74 USD | $611.11M 668.03M USD | 0 | -$4.16 -4.5 USD | |
| Xencor, Inc. XE9.F | $7.6 8.31 USD |
+0.66
|
$599.68M 655.54M USD | $415 453.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $599.68M 655.54M USD | 0 | -$2.65 -2.8 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.55 1.69 USD |
-4.11
|
$597.73M 653.41M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $597.73M 653.41M USD | 0 | -$1.07 -1.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.98 3.26 USD |
+2.13
|
$594.35M 649.7M USD | $120 131.18 USD | $2.98 3.26 USD | $2.98 3.26 USD | $594.35M 649.7M USD | 0 | -$0.36 -0.3 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.1 8.85 USD |
+1.89
|
$589.42M 644.31M USD | $120 131.18 USD | $8.1 8.85 USD | $8.1 8.85 USD | $589.42M 644.31M USD | 0 | -$1.64 -1.7 USD | |
| Takara Bio Inc. 4974.T | $789 5.33 USD |
+0.38
|
$95.01B 641.33M USD | $112.3K 758.06 USD | $785 5.3 USD | $794 5.36 USD | $95.01B 641.33M USD | 91.21 | $8.65 0.06 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $12.62 13.8 USD |
0
|
$576.83M 630.56M USD | $57 62.31 USD | $11.24 12.29 USD | $12.62 13.8 USD | $576.83M 630.56M USD | 0 | -$1.2 -1.3 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$630.28M — | $100 — | $7.21 — | $7.21 — | $630.28M — | 0 | -$3.37 — | |
| Nxera Pharma SOLTF | $7 — |
0
|
$629.31M — | $100 — | $7 — | $7 — | $629.31M — | 0 | -$0.18 — | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
0
|
$575.6M 629.21M USD | $2.99K 3.27K USD | $4.44 4.85 USD | $4.56 4.98 USD | $575.6M 629.21M USD | 88.79 | $0.05 0.05 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Autolus Therapeutics plc 6A3A.F | $2.1 2.3 USD |
+16.02
|
$558.89M 610.94M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $2.1 2.3 USD | $558.89M 610.94M USD | 0 | -$0.77 -0.8 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.65 10.55 USD |
+3.21
|
$548.1M 599.15M USD | $948 1.04K USD | $9.65 10.55 USD | $9.65 10.55 USD | $548.1M 599.15M USD | 13.40 | $0.72 0.79 USD | |
| MedinCell S.A. MEB.F | $15.69 17.15 USD |
+0.64
|
$539.35M 589.58M USD | $398 435.07 USD | $15.67 17.13 USD | $15.99 17.48 USD | $539.35M 589.58M USD | 0 | -$1.09 -1.1 USD | |
| Prestige BioPharma Limited 950210.KS | $12,970 9.79 USD |
-2.26
|
$779.45B 588.36M USD | $161.74K 122.09 USD | $12,800 9.66 USD | $13,290 10.03 USD | $779.45B 588.36M USD | 0 | $0 0 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.11 7.77 USD |
0
|
$537.15M 587.18M USD | $358 391.34 USD | $7 7.65 USD | $7.11 7.77 USD | $537.15M 587.18M USD | 0 | -$2.11 -2.3 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,410 12.39 USD |
+1.55
|
$758.97B 572.9M USD | $159.97K 120.75 USD | $16,040 12.11 USD | $16,650 12.57 USD | $758.97B 572.9M USD | 0 | $0 0 USD | |
| Kura Oncology, Inc. KUR.F | $5.8 6.34 USD |
+2.87
|
$523.36M 572.1M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $523.36M 572.1M USD | 0 | -$1.83 -2.0004 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.4 8.09 USD |
0
|
$517.02M 565.17M USD | $250 273.28 USD | $7.15 7.82 USD | $7.4 8.09 USD | $517.02M 565.17M USD | 0 | -$2.76 -3.01 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.79 7.42 USD |
-2.3
|
$512.63M 560.37M USD | $429 468.95 USD | $6.79 7.42 USD | $6.79 7.42 USD | $512.63M 560.37M USD | 0 | -$0.65 -0.7 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.75 10.66 USD |
+4.28
|
$512.18M 559.88M USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $512.18M 559.88M USD | 0 | -$1.03 -1.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.5 6.01 USD |
0
|
$506.28M 553.43M USD | $302 330.13 USD | $5.5 6.01 USD | $5.5 6.01 USD | $506.28M 553.43M USD | 0 | -$0.16 -0.1 USD | |
| Valneva SE INRLF | $3.25 — |
0
|
$552.71M — | $1K — | $3.25 — | $3.25 — | $552.71M — | 0 | -$0.64 — | |
| Pharmicell Co., Ltd. 005690.KS | $12,050 9.1 USD |
+0.92
|
$723.05B 545.78M USD | $440.27K 332.33 USD | $11,800 8.91 USD | $12,130 9.16 USD | $723.05B 545.78M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||