Trang kết quả 13 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centessa Pharmaceuticals plc 260.F | $10.3 11.26 USD |
-2.83
|
$1.38B 1.5B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.38B 1.5B USD | 0 | -$1.65 -1.8 USD | |
| Liquidia Corporation LT4.SG | $15.97 17.46 USD |
+3.43
|
$1.35B 1.48B USD | $125 136.64 USD | $15.65 17.11 USD | $15.97 17.46 USD | $1.35B 1.48B USD | 0 | -$1.48 -1.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.98 3.26 USD |
+3.47
|
$1.35B 1.47B USD | $198 216.44 USD | $2.86 3.13 USD | $2.98 3.26 USD | $1.35B 1.47B USD | 14.19 | $0.21 0.23 USD | |
| PeptiDream Inc. 4587.T | $1,683 11.36 USD |
-0.71
|
$218.14B 1.47B USD | $420.5K 2.84K USD | $1,675.5 11.31 USD | $1,730 11.68 USD | $218.14B 1.47B USD | 14.72 | $114.28 0.77 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.62 9.42 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.34B 1.46B USD | 0 | -$0.83 -0.9 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.33 8.01 USD |
+1.1
|
$1.27B 1.39B USD | $4.99K 5.46K USD | $7.33 8.01 USD | $7.33 8.01 USD | $1.27B 1.39B USD | 0 | -$0.96 -1.04 USD | |
| Mesoblast Limited LWB.F | $0.9599 1.04 USD |
-1.04
|
$1.25B 1.37B USD | $1.3K 1.42K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.25B 1.37B USD | 0 | -$0.08 -0.08 USD | |
| Novavax, Inc. NVAX.MX | $142.09 8.41 USD |
+6.05
|
$23.06B 1.37B USD | $1.55K 91.84 USD | $140 8.29 USD | $142.09 8.41 USD | $23.06B 1.37B USD | 2.69 | $52.82 3.13 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $707.25 8.56 USD |
-0.76
|
$111.83B 1.35B USD | $7.88K 95.36 USD | $701.85 8.49 USD | $734.85 8.89 USD | $111.83B 1.35B USD | 44.64 | $15.84 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $706.8 8.55 USD |
-0.85
|
$111.83B 1.35B USD | $248.1K 3K USD | $700.3 8.47 USD | $720.1 8.71 USD | $111.83B 1.35B USD | 44.64 | $15.83 0.19 USD | |
| GNI Group Ltd. 3G6.F | $24.6 26.89 USD |
-3.15
|
$1.24B 1.35B USD | $88 96.2 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.24B 1.35B USD | 0 | -$0.11 -0.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $16.9 18.47 USD |
-0.59
|
$1.23B 1.35B USD | $75 81.99 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.23B 1.35B USD | 0 | -$2.37 -2.5 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Innoviva, Inc. HVE.F | $18.7 20.44 USD |
+1.63
|
$1.2B 1.31B USD | $211 230.65 USD | $18.4 20.11 USD | $18.7 20.44 USD | $1.2B 1.31B USD | 0 | -$0.83 -0.9 USD | |
| MannKind Corporation NNFN.F | $3.7 4.04 USD |
-1.33
|
$1.15B 1.25B USD | $400 437.25 USD | $3.64 3.98 USD | $3.7 4.04 USD | $1.15B 1.25B USD | 41.11 | $0.09 0.1 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.66 6.19 USD |
+5.2
|
$1.09B 1.2B USD | $14 15.3 USD | $5.32 5.82 USD | $5.86 6.41 USD | $1.09B 1.2B USD | 113.20 | $0.05 0.05 USD | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $993 — | $11.32 — | $11.32 — | $1.19B — | 0 | -$0.29 — | |
| Novavax, Inc. NVV1.F | $6.18 6.75 USD |
+0.55
|
$1.06B 1.16B USD | $10.4K 11.37K USD | $6.09 6.66 USD | $6.18 6.75 USD | $1.06B 1.16B USD | 2.58 | $2.39 2.61 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.31 13.45 USD |
+0.74
|
$1.05B 1.15B USD | $200 218.63 USD | $12.31 13.45 USD | $12.31 13.45 USD | $1.05B 1.15B USD | 0 | -$2.9 -3.1 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Neuren Pharmaceuticals NURPF | $8.86 — |
-7.23
|
$1.13B — | $100 — | $8.86 — | $8.86 — | $1.13B — | 12.47 | $0.71 — | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Wave Life Sciences Ltd. 1U5.F | $5.6 6.12 USD |
+0.9
|
$980.45M 1.07B USD | $228 249.23 USD | $5.6 6.12 USD | $5.6 6.12 USD | $980.45M 1.07B USD | 0 | -$0.65 -0.7 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.06 7.72 USD |
+1.47
|
$980.32M 1.07B USD | $185 202.23 USD | $6.93 7.57 USD | $7.06 7.72 USD | $980.32M 1.07B USD | 30.68 | $0.23 0.25 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.52 3.85 USD |
+5.7
|
$962.3M 1.05B USD | $980 1.07K USD | $3.18 3.48 USD | $3.52 3.85 USD | $962.3M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+1.08
|
$951.38M 1.04B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $951.38M 1.04B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $14.4 15.74 USD |
+11.71
|
$922.29M 1.01B USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $922.29M 1.01B USD | 0 | -$3.42 -3.7 USD | |
| CorMedix Inc. 19KA.F | $11.9 13.01 USD |
+10.19
|
$912.25M 997.21M USD | $500 546.57 USD | $11.4 12.46 USD | $11.9 13.01 USD | $912.25M 997.21M USD | 59.49 | $0.2 0.22 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Geron Corporation GON.F | $1.35 1.47 USD |
+0.98
|
$898.49M 982.17M USD | $5.3K 5.79K USD | $1.35 1.47 USD | $1.35 1.47 USD | $898.49M 982.17M USD | 0 | -$0.18 -0.1 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.8 10.71 USD |
-1.51
|
$877.25M 958.96M USD | $1.42K 1.55K USD | $9.8 10.71 USD | $9.8 10.71 USD | $877.25M 958.96M USD | 61.25 | $0.16 0.17 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.55 10.44 USD |
+1.6
|
$874M 955.4M USD | $8 8.75 USD | $9.55 10.44 USD | $9.55 10.44 USD | $874M 955.4M USD | 0 | -$3.31 -3.6 USD | |
| CureVac N.V. CVAC.VI | $3.84 4.2 USD |
-0.72
|
$867.01M 947.76M USD | $0 0 USD | $3.84 4.19 USD | $3.9 4.26 USD | $867.01M 947.76M USD | 4.79 | $0.8 0.87 USD | |
| Ascletis Pharma ASCLF | $0.93 — |
0
|
$938.37M — | $500 — | $0.93 — | $0.93 — | $938.37M — | 0 | -$0.04 — | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.08 2.27 USD |
+11.23
|
$848.04M 927.02M USD | $3K 3.28K USD | $1.88 2.06 USD | $2.1 2.3 USD | $848.04M 927.02M USD | 0 | -$1.02 -1.1 USD | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Ascletis Pharma Inc. 2VJ.F | $0.8599 0.93 USD |
+0.59
|
$824.16M 900.92M USD | $1.31K 1.43K USD | $0.8399 0.92 USD | $0.8599 0.93 USD | $824.16M 900.92M USD | 0 | -$0.04 -0.04 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $14.3 15.63 USD |
0
|
$798.41M 872.77M USD | $340 371.67 USD | $13.8 15.09 USD | $14.6 15.96 USD | $798.41M 872.77M USD | 0 | -$2.81 -3.07 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.05 7.71 USD |
+4.91
|
$767.63M 839.13M USD | $115 125.71 USD | $6.25 6.83 USD | $7.05 7.71 USD | $767.63M 839.13M USD | 0 | -$4.35 -4.7 USD | |
| Ardelyx, Inc. 41X.F | $3.14 3.43 USD |
-1.2
|
$759.59M 830.33M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $759.59M 830.33M USD | 0 | -$0.2 -0.2 USD | |
| HBM Holdings Limited 6XY.F | $0.9 0.98 USD |
+6.51
|
$750.57M 820.48M USD | $40 43.73 USD | $0.8399 0.92 USD | $0.9 0.98 USD | $750.57M 820.48M USD | 0 | $0 0 USD | |
| Pharming PHAR | $11.86 — |
+5.68
|
$810.98M — | $2.08K — | $11.22 — | $11.22 — | $810.98M — | 0 | -$0.21 — | |
| Pharming PHGUF | $1.19 — |
+18.5
|
$810.46M — | $1K — | $1.19 — | $1.19 — | $810.46M — | 0 | -$0.02 — | |
| Pharming Group N.V. PHG.F | $10 10.93 USD |
+6.95
|
$739.52M 808.4M USD | $1.17K 1.28K USD | $9.3 10.17 USD | $10 10.93 USD | $739.52M 808.4M USD | 0 | -$0.17 -0.1 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Abbisko Cayman Limited 8ZD.F | $1.02 1.11 USD |
+2.51
|
$723.57M 790.96M USD | $800 874.51 USD | $1.02 1.11 USD | $1.03 1.13 USD | $723.57M 790.96M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $8.45 9.24 USD |
+3.05
|
$719.97M 787.02M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $719.97M 787.02M USD | 0 | -$2.69 -2.9 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Ocumension Therapeutics 5DG.F | $0.8299 0.91 USD |
+1.84
|
$697.34M 762.29M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $697.34M 762.29M USD | 0 | -$0.05 -0.05 USD | |
| Pharming Group N.V. PHGN.F | $1.01 1.1 USD |
-5.72
|
$687.35M 751.37M USD | $10K 10.93K USD | $1.07 1.17 USD | $1.07 1.17 USD | $687.35M 751.37M USD | 0 | -$0.02 -0.02 USD | |
| AnaptysBio, Inc. AN6.F | $20.8 22.74 USD |
+13.04
|
$687.3M 751.31M USD | $28 30.61 USD | $18.4 20.11 USD | $20.8 22.74 USD | $687.3M 751.31M USD | 0 | -$4.17 -4.5 USD | |
| GH Research PLC 1KA.F | $10.6 11.59 USD |
+0.95
|
$683.45M 747.11M USD | $130 142.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $683.45M 747.11M USD | 0 | -$0.68 -0.7 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $12.62 13.8 USD |
+17.72
|
$668.58M 730.85M USD | $57 62.31 USD | $11.24 12.29 USD | $12.62 13.8 USD | $668.58M 730.85M USD | 0 | -$1.02 -1.1 USD | |
| Immatics N.V. 4A3.F | $5.13 5.61 USD |
+2.72
|
$650.87M 711.49M USD | $200 218.63 USD | $5.04 5.5 USD | $5.13 5.61 USD | $650.87M 711.49M USD | 0 | -$0.17 -0.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.85 4.21 USD |
+1.1
|
$647.54M 707.85M USD | $10 10.93 USD | $3.85 4.21 USD | $3.85 4.21 USD | $647.54M 707.85M USD | 0 | -$0.25 -0.2 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $3K — | $0.52 — | $0.52 — | $702.96M — | 0 | -$0.01 — | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.8 12.9 USD |
+1.72
|
$634.33M 693.41M USD | $27.45K 30.01K USD | $11.8 12.9 USD | $11.8 12.9 USD | $634.33M 693.41M USD | 0 | -$3.24 -3.5 USD | |
| Autolus Therapeutics plc 6A3A.F | $2.1 2.3 USD |
+16.02
|
$630.89M 689.65M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $2.1 2.3 USD | $630.89M 689.65M USD | 0 | -$0.77 -0.8 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $397.5 12.63 USD |
+0.25
|
$21.65B 687.9M USD | $12.06K 383.08 USD | $394.5 12.54 USD | $399 12.68 USD | $21.65B 687.9M USD | 29.84 | $13.32 0.42 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.03 2.22 USD |
-1.46
|
$626.65M 685.02M USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $626.65M 685.02M USD | 0 | -$0.49 -0.5 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.68 7.3 USD |
+0.21
|
$617.77M 675.3M USD | $100 109.31 USD | $6.68 7.3 USD | $6.68 7.3 USD | $617.77M 675.3M USD | 0 | -$0.49 -0.5 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $690.55 8.35 USD |
-0.6
|
$55.68B 673.61M USD | $219.36K 2.65K USD | $687.75 8.32 USD | $699.8 8.47 USD | $55.68B 673.61M USD | 29.58 | $23.34 0.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $691.8 8.37 USD |
-0.3
|
$55.68B 673.61M USD | $13.54K 163.8 USD | $688.2 8.33 USD | $699.6 8.46 USD | $55.68B 673.61M USD | 29.58 | $23.38 0.28 USD | |
| Xencor, Inc. XE9.F | $7.6 8.31 USD |
+0.66
|
$603.66M 659.88M USD | $415 453.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $603.66M 659.88M USD | 0 | -$2.64 -2.8 USD | |
| Takara Bio Inc. 4974.T | $786 5.31 USD |
-0.13
|
$94.65B 638.89M USD | $159.3K 1.08K USD | $780 5.27 USD | $795 5.37 USD | $94.65B 638.89M USD | 90.86 | $8.65 0.06 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.95 8.69 USD |
+0.63
|
$582.17M 636.39M USD | $120 131.18 USD | $7.95 8.69 USD | $7.95 8.69 USD | $582.17M 636.39M USD | 0 | -$1.63 -1.7 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.92 3.19 USD |
-0.07
|
$581.58M 635.74M USD | $120 131.18 USD | $2.92 3.19 USD | $2.92 3.19 USD | $581.58M 635.74M USD | 0 | -$0.36 -0.3 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$630.28M — | $100 — | $7.21 — | $7.21 — | $630.28M — | 0 | -$3.37 — | |
| Nxera Pharma SOLTF | $7 — |
0
|
$629.31M — | $100 — | $7 — | $7 — | $629.31M — | 0 | -$0.18 — | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
0
|
$575.6M 629.21M USD | $2.99K 3.27K USD | $4.44 4.85 USD | $4.56 4.98 USD | $575.6M 629.21M USD | 88.79 | $0.05 0.05 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.55 1.69 USD |
-4.11
|
$573.18M 626.56M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $573.18M 626.56M USD | 0 | -$1.11 -1.2 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Prestige BioPharma Limited 950210.KS | $13,270 10.02 USD |
0
|
$797.48B 601.96M USD | $85.29K 64.38 USD | $13,060 9.86 USD | $13,290 10.03 USD | $797.48B 601.96M USD | 0 | $0 0 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.11 7.77 USD |
+2.3
|
$549.51M 600.69M USD | $358 391.34 USD | $7 7.65 USD | $7.11 7.77 USD | $549.51M 600.69M USD | 0 | -$2.07 -2.2 USD | |
| MedinCell S.A. MEB.F | $15.69 17.15 USD |
+0.64
|
$542.81M 593.37M USD | $398 435.07 USD | $15.67 17.13 USD | $15.99 17.48 USD | $542.81M 593.37M USD | 0 | -$1.08 -1.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.4 8.09 USD |
+4.23
|
$538.86M 589.05M USD | $250 273.28 USD | $7.15 7.82 USD | $7.4 8.09 USD | $538.86M 589.05M USD | 0 | -$2.65 -2.8 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.95 7.59 USD |
+4.28
|
$535.9M 585.81M USD | $429 468.95 USD | $6.6 7.21 USD | $6.95 7.59 USD | $535.9M 585.81M USD | 0 | -$0.66 -0.7 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.35 10.22 USD |
-1.06
|
$525.44M 574.38M USD | $948 1.04K USD | $9.35 10.22 USD | $9.35 10.22 USD | $525.44M 574.38M USD | 12.98 | $0.72 0.79 USD | |
| Kura Oncology, Inc. KUR.F | $5.64 6.17 USD |
+1.55
|
$516.62M 564.74M USD | $200 218.63 USD | $5.64 6.17 USD | $5.64 6.17 USD | $516.62M 564.74M USD | 0 | -$1.83 -2.0004 USD | |
| Green Cross Holdings Corporation 005257.KS | $45,500 34.35 USD |
+30
|
$747.41B 564.17M USD | $40.98K 30.93 USD | $40,000 30.19 USD | $45,500 34.35 USD | $747.41B 564.17M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,160 12.2 USD |
+8.31
|
$747.41B 564.17M USD | $418.44K 315.86 USD | $15,170 11.45 USD | $16,290 12.3 USD | $747.41B 564.17M USD | 0 | $0 0 USD | |
| Valneva SE INRLF | $3.25 — |
0
|
$552.71M — | $1K — | $3.25 — | $3.25 — | $552.71M — | 0 | -$0.64 — | |
| Pharmicell Co., Ltd. 005690.KS | $11,940 9.01 USD |
-0.17
|
$716.45B 540.8M USD | $346.86K 261.82 USD | $11,780 8.89 USD | $12,070 9.11 USD | $716.45B 540.8M USD | 0 | $0 0 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.5 6.01 USD |
-3.51
|
$494.45M 540.51M USD | $302 330.13 USD | $5.5 6.01 USD | $5.5 6.01 USD | $494.45M 540.51M USD | 0 | -$0.16 -0.1 USD | |
| Valneva SE AYJ0.F | $5.35 5.85 USD |
+2.88
|
$485.02M 530.19M USD | $100 109.31 USD | $5.25 5.74 USD | $5.45 5.96 USD | $485.02M 530.19M USD | 0 | -$1.09 -1.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||