Página de resultados 13 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2611)
- {{item.name}}
- Todos os setores
- Saúde (2611)
Biotecnologia (2611)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,715.5 11.58 USD |
+1.93
|
$222.35B 1.5B USD | $466.8K 3.15K USD | $1,680 11.34 USD | $1,717.5 11.59 USD | $222.35B 1.5B USD | 15.01 | $114.28 0.77 USD | |
| Liquidia Corporation LT4.F | $15.73 17.2 USD |
+0.7
|
$1.36B 1.49B USD | $1.45K 1.58K USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.36B 1.49B USD | 0 | -$1.49 -1.6 USD | |
| Liquidia Corporation LT4.MU | $15.73 17.2 USD |
+0.7
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 0 | -$1.49 -1.6 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18.5 20.22 USD |
+9.47
|
$1.35B 1.48B USD | $75 81.99 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.35B 1.48B USD | 0 | -$2.36 -2.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.69 9.5 USD |
+0.86
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | -$0.83 -0.9 USD | |
| Liquidia Corporation LT4.SG | $15.71 17.17 USD |
-1.63
|
$1.33B 1.45B USD | $0 0 USD | $15.71 17.17 USD | $15.71 17.17 USD | $1.33B 1.45B USD | 0 | -$1.48 -1.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.74 8.46 USD |
+5.51
|
$1.32B 1.45B USD | $4.99K 5.46K USD | $7.74 8.46 USD | $7.74 8.46 USD | $1.32B 1.45B USD | 0 | -$0.97 -1.06 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.69 9.5 USD |
-3.42
|
$1.32B 1.44B USD | $100 109.31 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.32B 1.44B USD | 0 | -$0.83 -0.9 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.96 3.24 USD |
-0.67
|
$1.29B 1.42B USD | $198 216.44 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.29B 1.42B USD | 13.45 | $0.22 0.24 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Mesoblast Limited LWB.F | $0.9599 1.05 USD |
+0.52
|
$1.27B 1.39B USD | $1.3K 1.42K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.27B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| Novavax, Inc. NVAX.MX | $142.09 8.41 USD |
0
|
$23.12B 1.37B USD | $0 0 USD | $142.09 8.41 USD | $142.09 8.41 USD | $23.12B 1.37B USD | 2.69 | $52.69 3.12 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $707 8.55 USD |
+0.03
|
$111.87B 1.35B USD | $162.16K 1.96K USD | $703 8.51 USD | $712.95 8.63 USD | $111.87B 1.35B USD | 44.66 | $15.83 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $706.3 8.55 USD |
-0.13
|
$111.68B 1.35B USD | $9.9K 119.79 USD | $702.85 8.5 USD | $711.85 8.61 USD | $111.68B 1.35B USD | 44.58 | $15.84 0.19 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| GNI Group Ltd. 3G6.F | $23.4 25.58 USD |
-4.88
|
$1.19B 1.3B USD | $88 96.2 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.19B 1.3B USD | 0 | -$0.11 -0.1 USD | |
| MannKind Corporation NNFN.F | $3.77 4.12 USD |
+1.89
|
$1.18B 1.29B USD | $400 437.25 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.18B 1.29B USD | 41.88 | $0.09 0.1 USD | |
| Innoviva, Inc. HVE.F | $18.7 20.44 USD |
0
|
$1.18B 1.29B USD | $211 230.65 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.18B 1.29B USD | 0 | -$0.83 -0.9 USD | |
| Synairgen SYGGF | $0.01 — |
+14000
|
$1.24B — | $10K — | $0.01 — | $0.01 — | $1.24B — | 0 | -$0.03 — | |
| Novavax, Inc. NVV1.F | $6.53 7.13 USD |
+5.65
|
$1.11B 1.22B USD | $500 546.57 USD | $6.47 7.07 USD | $6.53 7.13 USD | $1.11B 1.22B USD | 2.71 | $2.4 2.62 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $993 — | $11.32 — | $11.32 — | $1.19B — | 0 | -$0.29 — | |
| Viridian Therapeutics, Inc. 1S1.F | $12.65 13.82 USD |
+2.76
|
$1.07B 1.17B USD | $70 76.52 USD | $12.31 13.45 USD | $12.31 13.45 USD | $1.07B 1.17B USD | 0 | -$2.92 -3.1 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.44 5.95 USD |
-3.89
|
$1.05B 1.15B USD | $14 15.3 USD | $5.44 5.95 USD | $5.62 6.14 USD | $1.05B 1.15B USD | 108.79 | $0.05 0.05 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6.05 6.61 USD |
+8.04
|
$1.05B 1.15B USD | $228 249.23 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.05B 1.15B USD | 0 | -$0.65 -0.7 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Niagen Bioscience, Inc. OCD1.F | $11.2 12.24 USD |
+14.29
|
$1.02B 1.11B USD | $1.42K 1.55K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.02B 1.11B USD | 70.00 | $0.16 0.17 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.1 0.11 USD |
+3.74
|
$976.43M 1.07B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $976.43M 1.07B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7 7.65 USD |
-0.85
|
$957.94M 1.05B USD | $185 202.23 USD | $7 7.65 USD | $7 7.65 USD | $957.94M 1.05B USD | 29.15 | $0.24 0.26 USD | |
| Neuren Pharmaceuticals NURPF | $8.17 — |
-14.45
|
$1.04B — | $304 — | $8 — | $8.17 — | $1.04B — | 11.50 | $0.71 — | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.54 3.87 USD |
+0.4
|
$929.21M 1.02B USD | $980 1.07K USD | $3.4 3.72 USD | $3.54 3.87 USD | $929.21M 1.02B USD | 0 | -$0.18 -0.1 USD | |
| Geron Corporation GON.F | $1.39 1.51 USD |
+2.94
|
$915.93M 1B USD | $5.3K 5.79K USD | $1.39 1.51 USD | $1.39 1.51 USD | $915.93M 1B USD | 0 | -$0.18 -0.1 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| CureVac N.V. CVAC.VI | $3.96 4.33 USD |
+3.23
|
$895M 978.36M USD | $0 0 USD | $3.93 4.3 USD | $3.96 4.33 USD | $895M 978.36M USD | 4.95 | $0.8 0.87 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.8 10.71 USD |
+2.62
|
$882.8M 965.02M USD | $8 8.75 USD | $9.8 10.71 USD | $9.8 10.71 USD | $882.8M 965.02M USD | 0 | -$3.36 -3.6 USD | |
| uniQure N.V. UQ1.F | $15.29 16.71 USD |
+6.15
|
$876.32M 957.93M USD | $150 163.97 USD | $15.29 16.71 USD | $15.29 16.71 USD | $876.32M 957.93M USD | 0 | -$3.82 -4.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.91 0.99 USD |
+6.43
|
$875.82M 957.39M USD | $1.31K 1.43K USD | $0.9 0.98 USD | $0.91 0.99 USD | $875.82M 957.39M USD | 0 | -$0.04 -0.04 USD | |
| Ascletis Pharma ASCLF | $0.93 — |
-0.43
|
$934.34M — | $200 — | $0.93 — | $0.93 — | $934.34M — | 0 | -$0.04 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| CorMedix Inc. 19KA.F | $12.1 13.23 USD |
+1.68
|
$841.84M 920.24M USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $841.84M 920.24M USD | 55.00 | $0.22 0.24 USD | |
| Ocumension Therapeutics 5DG.F | $1 1.09 USD |
+19.88
|
$820.86M 897.31M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $820.86M 897.31M USD | 0 | -$0.05 -0.05 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $14.4 15.74 USD |
+0.7
|
$804M 878.88M USD | $340 371.67 USD | $13.8 15.09 USD | $14.6 15.96 USD | $804M 878.88M USD | 0 | -$2.81 -3.07 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.18 3.47 USD |
+1.11
|
$777.35M 849.75M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $777.35M 849.75M USD | 0 | -$0.2 -0.2 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.12 1.22 USD |
+9.8
|
$775.03M 847.22M USD | $800 874.51 USD | $1.09 1.19 USD | $1.12 1.22 USD | $775.03M 847.22M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.06 2.25 USD |
-0.96
|
$755.09M 825.41M USD | $3K 3.28K USD | $1.88 2.06 USD | $2.1 2.3 USD | $755.09M 825.41M USD | 0 | -$1.02 -1.1 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.95 2.13 USD |
+25.68
|
$751.26M 821.23M USD | $650 710.54 USD | $1.76 1.92 USD | $1.95 2.13 USD | $751.26M 821.23M USD | 0 | -$1.07 -1.1 USD | |
| Replimune Group, Inc. 7R8.F | $9 9.84 USD |
+6.51
|
$744.14M 813.45M USD | $200 218.63 USD | $8.95 9.78 USD | $9 9.84 USD | $744.14M 813.45M USD | 0 | -$2.68 -2.9 USD | |
| Pharming PHGUF | $1.19 — |
+18.5
|
$810.46M — | $1K — | $1.19 — | $1.19 — | $810.46M — | 0 | -$0.02 — | |
| Pharming PHAR | $11.83 — |
-0.24
|
$809.08M — | $444 — | $11.83 — | $11.83 — | $809.08M — | 0 | -$0.21 — | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Inventiva IVEVF | $3.64 — |
+59.65
|
$796.35M — | $200 — | $3.64 — | $3.64 — | $796.35M — | 0 | -$3.46 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Pharming Group N.V. PHGN.F | $1.03 1.12 USD |
+2.29
|
$707.28M 773.15M USD | $10K 10.93K USD | $1.03 1.12 USD | $1.03 1.12 USD | $707.28M 773.15M USD | 0 | -$0.02 -0.02 USD | |
| HBM Holdings Limited 6XY.F | $0.89 0.97 USD |
-1.67
|
$704.06M 769.63M USD | $40 43.73 USD | $0.89 0.97 USD | $0.89 0.97 USD | $704.06M 769.63M USD | 0 | $0 0 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Intellia Therapeutics, Inc. 38I.F | $6.71 7.33 USD |
-4.88
|
$696M 760.82M USD | $115 125.71 USD | $6.71 7.33 USD | $6.71 7.33 USD | $696M 760.82M USD | 0 | -$4.57 -4.9 USD | |
| Pharming Group N.V. PHG.F | $10 10.93 USD |
0
|
$691.45M 755.85M USD | $1.17K 1.28K USD | $9.85 10.77 USD | $10 10.93 USD | $691.45M 755.85M USD | 0 | -$0.18 -0.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.2 2.4 USD |
+8.48
|
$689.86M 754.11M USD | $400 437.25 USD | $2.07 2.26 USD | $2.2 2.4 USD | $689.86M 754.11M USD | 0 | -$0.49 -0.5 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.4 8.09 USD |
+10.78
|
$682.92M 746.52M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $682.92M 746.52M USD | 0 | -$0.49 -0.5 USD | |
| GH Research PLC 1KA.F | $10.5 11.48 USD |
-0.94
|
$670.62M 733.08M USD | $130 142.11 USD | $10.5 11.48 USD | $10.5 11.48 USD | $670.62M 733.08M USD | 0 | -$0.69 -0.7 USD | |
| Green Cross Holdings Corporation 005257.KS | $58,400 44.08 USD |
+28.35
|
$959.31B 724.12M USD | $34.29K 25.88 USD | $49,400 37.29 USD | $59,000 44.54 USD | $959.31B 724.12M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.93 4.29 USD |
+2.03
|
$653.46M 714.31M USD | $10 10.93 USD | $3.85 4.21 USD | $3.85 4.21 USD | $653.46M 714.31M USD | 0 | -$0.25 -0.2 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $12.3 13.45 USD |
+4.24
|
$650M 710.54M USD | $27.45K 30.01K USD | $12.3 13.45 USD | $12.3 13.45 USD | $650M 710.54M USD | 0 | -$3.29 -3.5 USD | |
| Immatics N.V. 4A3.F | $5.16 5.64 USD |
+0.58
|
$637.32M 696.67M USD | $200 218.63 USD | $5.04 5.5 USD | $5.13 5.61 USD | $637.32M 696.67M USD | 0 | -$0.17 -0.1 USD | |
| Xencor, Inc. XE9.F | $8.05 8.8 USD |
+5.92
|
$635.19M 694.35M USD | $415 453.65 USD | $8.05 8.8 USD | $8.05 8.8 USD | $635.19M 694.35M USD | 0 | -$2.65 -2.8 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $401 12.74 USD |
+0.88
|
$21.84B 693.96M USD | $27.7K 880.08 USD | $394.5 12.54 USD | $403.5 12.82 USD | $21.84B 693.96M USD | 30.10 | $13.32 0.42 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $687.3 8.32 USD |
-0.47
|
$55.42B 670.44M USD | $280.57K 3.39K USD | $686 8.3 USD | $702.4 8.5 USD | $55.42B 670.44M USD | 29.44 | $23.34 0.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $686.6 8.31 USD |
-0.75
|
$55.26B 668.55M USD | $31.03K 375.35 USD | $685.65 8.3 USD | $702.4 8.5 USD | $55.26B 668.55M USD | 29.36 | $23.38 0.28 USD | |
| AnaptysBio, Inc. AN6.F | $20.6 22.52 USD |
-0.96
|
$605.24M 661.61M USD | $28 30.61 USD | $18.4 20.11 USD | $20.8 22.74 USD | $605.24M 661.61M USD | 0 | -$4.16 -4.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.98 3.26 USD |
+2.13
|
$594.35M 649.7M USD | $120 131.18 USD | $2.98 3.26 USD | $2.98 3.26 USD | $594.35M 649.7M USD | 0 | -$0.36 -0.3 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.1 8.85 USD |
+1.89
|
$589.42M 644.31M USD | $120 131.18 USD | $8.1 8.85 USD | $8.1 8.85 USD | $589.42M 644.31M USD | 0 | -$1.64 -1.7 USD | |
| Takara Bio Inc. 4974.T | $787 5.31 USD |
+0.13
|
$94.77B 639.7M USD | $148.7K 1K USD | $785 5.3 USD | $794 5.36 USD | $94.77B 639.7M USD | 90.98 | $8.65 0.06 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.74 8.46 USD |
+8.8
|
$584.43M 638.86M USD | $358 391.34 USD | $7.54 8.24 USD | $7.74 8.46 USD | $584.43M 638.86M USD | 0 | -$2.11 -2.3 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$630.28M — | $100 — | $7.21 — | $7.21 — | $630.28M — | 0 | -$3.37 — | |
| Capricor Therapeutics, Inc. 4LN2.F | $12.6 13.77 USD |
-0.16
|
$575.92M 629.56M USD | $57 62.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $575.92M 629.56M USD | 0 | -$1.2 -1.3 USD | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
0
|
$575.6M 629.21M USD | $2.99K 3.27K USD | $4.44 4.85 USD | $4.44 4.85 USD | $575.6M 629.21M USD | 88.79 | $0.05 0.05 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
+43.75
|
$605.5M — | $46.4K — | $0.23 — | $0.23 — | $605.5M — | 0 | -$0.01 — | |
| Stoke Therapeutics, Inc. 0GT.F | $9.65 10.55 USD |
+3.21
|
$548.1M 599.15M USD | $948 1.04K USD | $9.65 10.55 USD | $9.65 10.55 USD | $548.1M 599.15M USD | 13.40 | $0.72 0.79 USD | |
| Prestige BioPharma Limited 950210.KS | $12,960 9.78 USD |
-2.34
|
$778.85B 587.9M USD | $163.6K 123.49 USD | $12,800 9.66 USD | $13,290 10.03 USD | $778.85B 587.9M USD | 0 | $0 0 USD | |
| Autolus Therapeutics plc 6A3A.F | $2.02 2.21 USD |
-3.81
|
$537.6M 587.67M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $537.6M 587.67M USD | 0 | -$0.77 -0.8 USD | |
| MedinCell S.A. MEB.F | $15.47 16.91 USD |
-1.4
|
$531.79M 581.32M USD | $398 435.07 USD | $15.47 16.91 USD | $15.82 17.29 USD | $531.79M 581.32M USD | 0 | -$1.09 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.95 7.59 USD |
0
|
$524.72M 573.59M USD | $70 76.52 USD | $6.73 7.35 USD | $6.95 7.59 USD | $524.72M 573.59M USD | 0 | -$0.65 -0.7 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,400 12.38 USD |
+1.49
|
$758.51B 572.55M USD | $167.1K 126.14 USD | $16,040 12.11 USD | $16,650 12.57 USD | $758.51B 572.55M USD | 0 | $0 0 USD | |
| Kura Oncology, Inc. KUR.F | $5.8 6.34 USD |
+2.87
|
$523.36M 572.1M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $523.36M 572.1M USD | 0 | -$1.83 -2.0004 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.65 6.18 USD |
+2.73
|
$520.09M 568.53M USD | $302 330.13 USD | $5.65 6.18 USD | $5.65 6.18 USD | $520.09M 568.53M USD | 0 | -$0.16 -0.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.75 10.66 USD |
+4.28
|
$512.18M 559.88M USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $512.18M 559.88M USD | 0 | -$1.03 -1.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||