Sonuç Sayfası 13 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1741)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1741)
Biyoteknoloji (1741)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GC Corp.
005250.KS
KR
|
₩9,870 7.45 USD |
-3.24
|
₩448B 338.55M USD | ₩34K 25.91 USD | ₩9,830 7.42 USD | ₩10,190 7.69 USD | ₩448B 338.55M USD | 0 | ₩0 0 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.82 3.26 USD |
-0.7
|
€292.95M 338.16M USD | €1.45K 1.67K USD | €2.82 3.26 USD | €2.82 3.26 USD | €292.95M 338.16M USD | 0 | -€1.86 -2.1 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€2.51 2.9 USD |
+0.4
|
€292.33M 337.45M USD | €10.00 11.54 USD | €2.51 2.9 USD | €2.51 2.9 USD | €292.33M 337.45M USD | 0 | -€0.96 -1.1 USD | ||
Viva Biotech Holdings
VBIZF
US
|
$0.16 — |
0
|
$335.08M — | $5.00K — | $0.15 — | $0.15 — | $335.08M — | 16.15 | $0.01 — | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.50 4.04 USD |
-0.57
|
€288.98M 333.58M USD | €100.00 115.43 USD | €3.42 3.95 USD | €3.54 4.09 USD | €288.98M 333.58M USD | 0 | -€1.15 -1.3 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.19 0.21 USD |
+41.22
|
€286.72M 330.98M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.19 0.21 USD | €286.72M 330.98M USD | 0 | -€0.01 -0.01 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.82 3.26 USD |
+0.71
|
€283.97M 327.79M USD | €1.56K 1.8K USD | €2.76 3.19 USD | €2.82 3.26 USD | €283.97M 327.79M USD | 0 | -€0.59 -0.6 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.13 1.31 USD |
-1.74
|
€282.21M 325.76M USD | €3.00K 3.46K USD | €1.13 1.31 USD | €1.13 1.31 USD | €282.21M 325.76M USD | 0 | -€0.25 -0.2 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.76 3.19 USD |
-2.12
|
€278.33M 321.29M USD | €30.00 34.63 USD | €2.76 3.19 USD | €2.76 3.19 USD | €278.33M 321.29M USD | 0 | -€0.59 -0.6 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
0
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.86 | $0.44 — | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
-8.28
|
€275.94M 318.53M USD | €859.00 991.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €275.94M 318.53M USD | 13.30 | €0.01 0.01 USD | ||
Scancell
SCNLF
US
|
$0.28 — |
0
|
$314.98M — | $2.50K — | $0.31 — | $0.31 — | $314.98M — | 0 | -$0.01 — | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.70 14.66 USD |
-3.42
|
€264.23M 305.01M USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.70 14.66 USD | €264.23M 305.01M USD | 0 | -€0.66 -0.7 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€4.00 4.62 USD |
+1.01
|
€263.43M 304.08M USD | €690.00 796.49 USD | €4.00 4.62 USD | €4.00 4.62 USD | €263.43M 304.08M USD | 0 | -€0.36 -0.4 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.43 0.5 USD |
-7.33
|
€262.70M 303.24M USD | €300.00 346.3 USD | €0.43 0.5 USD | €0.43 0.5 USD | €262.70M 303.24M USD | 0 | -€0.05 -0.05 USD | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.36 3.88 USD |
-0.59
|
€259.35M 299.38M USD | €22.00 25.4 USD | €3.36 3.88 USD | €3.36 3.88 USD | €259.35M 299.38M USD | 0 | -€0.68 -0.7 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.70 4.27 USD |
+2.78
|
€258.30M 298.17M USD | €166.00 191.62 USD | €3.60 4.16 USD | €3.70 4.27 USD | €258.30M 298.17M USD | 0 | -€2.77 -3.1 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$4.97B 294.35M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$4.97B 294.35M USD | 0 | -MX$6.42 -0.3 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.73 2 USD |
-6.08
|
€254.96M 294.31M USD | €200.00 230.87 USD | €1.73 2 USD | €1.93 2.23 USD | €254.96M 294.31M USD | 0 | -€0.63 -0.7 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.96 4.57 USD |
-3.41
|
€251.71M 290.56M USD | €28.00 32.32 USD | €3.96 4.57 USD | €3.96 4.57 USD | €251.71M 290.56M USD | 0 | -€0.97 -1.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSBF
US
|
$2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.81 — | ||
|
Oryzon Genomics
ORYZF
US
|
$3.65 — |
0
|
$283.31M — | $5.00K — | $3.03 — | $3.03 — | $283.31M — | 0 | -$0.03 — | ||
|
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$278.26M — | $100.00 — | $1.62 — | $1.62 — | $278.26M — | 0 | -$0.30 — | ||
|
Frontage
FGHQF
US
|
$0.14 — |
0
|
$273.74M — | $70.00K — | $0.14 — | $0.14 — | $273.74M — | 0 | $0.00 — | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.51 0.59 USD |
-0.78
|
€237.12M 273.72M USD | €0.00 0 USD | €0.51 0.59 USD | €0.54 0.62 USD | €237.12M 273.72M USD | 0 | -€0.08 -0.09 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.51 0.59 USD |
+3.26
|
€235.73M 272.11M USD | €480.00 554.08 USD | €0.51 0.59 USD | €0.51 0.59 USD | €235.73M 272.11M USD | 0 | -€0.08 -0.09 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,880 4.44 USD |
-2.49
|
₩353B 266.73M USD | ₩32K 24.01 USD | ₩5,780 4.36 USD | ₩6,130 4.63 USD | ₩353B 266.73M USD | 0 | ₩0 0 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.88 3.32 USD |
-1.03
|
€223.24M 257.69M USD | €1.02K 1.17K USD | €2.88 3.32 USD | €2.88 3.32 USD | €223.24M 257.69M USD | 0 | -€0.03 -0.03 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.80 3.23 USD |
+1.45
|
€223.00M 257.42M USD | €300.00 346.3 USD | €2.80 3.23 USD | €2.80 3.23 USD | €223.00M 257.42M USD | 15.55 | €0.18 0.21 USD | ||
Adagene Inc.
978.F
DE
|
€3.34 3.86 USD |
-12.11
|
€220.68M 254.74M USD | €200.00 230.87 USD | €3.32 3.83 USD | €3.34 3.86 USD | €220.68M 254.74M USD | 0 | -€0.33 -0.3 USD | ||
AC Immune SA
IMR.F
DE
|
€2.12 2.44 USD |
+1.93
|
€215.25M 248.47M USD | €3.50K 4.04K USD | €2.12 2.44 USD | €2.12 2.44 USD | €215.25M 248.47M USD | 0 | -€0.72 -0.8 USD | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
Transgene SA
TGNA.F
DE
|
€0.75 0.86 USD |
+3.03
|
€208.41M 240.58M USD | €9.46K 10.92K USD | €0.75 0.86 USD | €0.75 0.86 USD | €208.41M 240.58M USD | 0 | -€0.26 -0.3 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.42 0.48 USD |
+18.57
|
€207.27M 239.26M USD | €10.00K 11.54K USD | €0.42 0.48 USD | €0.42 0.48 USD | €207.27M 239.26M USD | 0 | -€0.02 -0.02 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.34 1.54 USD |
+6.53
|
€206.39M 238.24M USD | €833.00 961.56 USD | €1.34 1.54 USD | €1.34 1.54 USD | €206.39M 238.24M USD | 0 | -€1.25 -1.4 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.27 2.62 USD |
-2.07
|
€205.97M 237.76M USD | €1.36K 1.57K USD | €2.17 2.5 USD | €2.31 2.66 USD | €205.97M 237.76M USD | 0 | -€0.31 -0.3 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.21 2.55 USD |
-3.83
|
€204.53M 236.09M USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €204.53M 236.09M USD | 0 | -€0.40 -0.4 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.50 72.15 USD |
-1.57
|
€202.83M 234.13M USD | €200.00 230.87 USD | €62.50 72.15 USD | €62.50 72.15 USD | €202.83M 234.13M USD | 0 | -€0.26 -0.3 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.47 1.69 USD |
-6.39
|
€202.30M 233.52M USD | €925.00 1.07K USD | €1.47 1.69 USD | €1.47 1.69 USD | €202.30M 233.52M USD | 0 | -€0.43 -0.4 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.72 1.99 USD |
-8.99
|
€198.92M 229.61M USD | €2.00K 2.31K USD | €1.72 1.99 USD | €1.72 1.99 USD | €198.92M 229.61M USD | 0 | -€0.42 -0.4 USD | ||
ToolGen Incorporated
199800.KQ
KR
|
₩33,550 25.32 USD |
-2.19
|
₩302B 227.8M USD | ₩10K 7.63 USD | ₩33,050 24.95 USD | ₩34,650 26.16 USD | ₩302B 227.8M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,175 1.64 USD |
-3.33
|
₩300B 226.78M USD | ₩255K 192.44 USD | ₩2,155 1.63 USD | ₩2,270 1.71 USD | ₩300B 226.78M USD | 0 | ₩0 0 USD | ||
|
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.81B 225.39M USD | 0 | -MX$34.68 -2.05 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.34 3.85 USD |
-1.3
|
€187.50M 216.43M USD | €1.49K 1.72K USD | €3.34 3.85 USD | €3.34 3.85 USD | €187.50M 216.43M USD | 0 | -€1.19 -1.3 USD | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.45 2.83 USD |
+1.24
|
€186.00M 214.71M USD | €5.08K 5.87K USD | €2.27 2.61 USD | €2.45 2.83 USD | €186.00M 214.71M USD | 0 | -€0.73 -0.8 USD | ||
|
Silence Therapeutics
SLNCF
US
|
$1.50 — |
0
|
$212.56M — | $15.83K — | $2.50 — | $2.50 — | $212.56M — | 0 | -$0.54 — | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.01 3.47 USD |
-4.93
|
€181.63M 209.66M USD | €1.00K 1.15K USD | €3.01 3.47 USD | €3.01 3.47 USD | €181.63M 209.66M USD | 0 | -€1.74 -2.008 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.42 0.48 USD |
-1.41
|
€176.79M 204.07M USD | €2.70K 3.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €176.79M 204.07M USD | 0 | €0.00 0 USD | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$4.60 — |
-3.16
|
$203.51M — | $100.00 — | $4.35 — | $4.35 — | $203.51M — | 0 | -$0.05 — | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.50 2.88 USD |
-1.77
|
€173.47M 200.25M USD | €200.00 230.87 USD | €2.50 2.88 USD | €2.56 2.95 USD | €173.47M 200.25M USD | 0 | -€0.90 -1.03 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,770 8.13 USD |
-3.23
|
₩264B 199.54M USD | ₩47K 35.23 USD | ₩10,620 8.02 USD | ₩11,510 8.69 USD | ₩264B 199.54M USD | 0 | ₩0 0 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€4.70 5.43 USD |
-8.74
|
€172.54M 199.17M USD | €240.00 277.04 USD | €4.70 5.43 USD | €4.70 5.43 USD | €172.54M 199.17M USD | 0 | -€6.83 -7.8 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹396.75 4.8 USD |
-2.89
|
₹16.39B 198.33M USD | ₹31.08K 376.05 USD | ₹390.80 4.73 USD | ₹414.70 5.02 USD | ₹16.39B 198.33M USD | 54.87 | ₹7.23 0.09 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.21 1.4 USD |
-18.24
|
€171.05M 197.45M USD | €68.00 78.49 USD | €1.21 1.4 USD | €1.21 1.4 USD | €171.05M 197.45M USD | 0 | -€0.14 -0.1 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.44 3.97 USD |
-1.71
|
€170.12M 196.37M USD | €0.00 0 USD | €3.44 3.97 USD | €3.54 4.09 USD | €170.12M 196.37M USD | 0 | -€2.19 -2.5 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.06 2.37 USD |
+2.75
|
€165.57M 191.13M USD | €750.00 865.75 USD | €1.97 2.28 USD | €2.06 2.37 USD | €165.57M 191.13M USD | 12.08 | €0.17 0.2 USD | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
MediWound Ltd.
M8W.F
DE
|
€12.60 14.54 USD |
-3.08
|
€161.94M 186.93M USD | €180.00 207.78 USD | €12.60 14.54 USD | €12.60 14.54 USD | €161.94M 186.93M USD | 0 | -€1.99 -2.2 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.95 4.56 USD |
-4.59
|
€161.66M 186.61M USD | €568.00 655.66 USD | €3.95 4.56 USD | €3.95 4.56 USD | €161.66M 186.61M USD | 1.73 | €2.28 2.63 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.67 1.93 USD |
+2.45
|
€157.19M 181.45M USD | €5.33K 6.16K USD | €1.67 1.93 USD | €1.67 1.93 USD | €157.19M 181.45M USD | 0 | -€0.55 -0.6 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.13 1.31 USD |
-3.83
|
€156.11M 180.21M USD | €500.00 577.17 USD | €1.13 1.31 USD | €1.13 1.31 USD | €156.11M 180.21M USD | 7.54 | €0.15 0.17 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,505 1.89 USD |
-7.22
|
₩236B 177.84M USD | ₩275K 207.55 USD | ₩2,500 1.89 USD | ₩2,785 2.1 USD | ₩236B 177.84M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,620 8.02 USD |
+2.11
|
₩233B 175.76M USD | ₩55K 41.57 USD | ₩10,010 7.56 USD | ₩10,890 8.22 USD | ₩233B 175.76M USD | 0 | ₩0 0 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.31 2.66 USD |
+2.22
|
€151.68M 175.09M USD | €2.00 2.31 USD | €2.20 2.53 USD | €2.31 2.66 USD | €151.68M 175.09M USD | 0 | -€0.46 -0.5 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,380 13.87 USD |
-9.23
|
₩228B 171.83M USD | ₩42K 32.04 USD | ₩18,170 13.72 USD | ₩20,000 15.1 USD | ₩228B 171.83M USD | 0 | ₩0 0 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.53 1.77 USD |
-4.38
|
€143.67M 165.85M USD | €75.00 86.58 USD | €1.53 1.77 USD | €1.57 1.81 USD | €143.67M 165.85M USD | 0 | -€0.55 -0.6 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.93 2.34 USD |
-2.84
|
SEK 1.68B 164.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.68B 164.32M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.25 2.6 USD |
-11.07
|
€142.26M 164.22M USD | €157.00 181.23 USD | €2.25 2.6 USD | €2.31 2.67 USD | €142.26M 164.22M USD | 0 | -€0.18 -0.2 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥638 3.93 USD |
-2.74
|
¥26B 159.76M USD | ¥23K 142.44 USD | ¥632 3.9 USD | ¥650 4.01 USD | ¥26B 159.76M USD | 0 | -¥18 -0.1 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
-2.04
|
€138.06M 159.37M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €138.06M 159.37M USD | 0 | -€0.01 -0.01 USD | ||
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.90 1.2 USD |
-0.92
|
NT$4.90B 155.57M USD | NT$54.97K 1.75K USD | NT$37.50 1.19 USD | NT$39.50 1.26 USD | NT$4.90B 155.57M USD | 0 | -NT$2.97 -0.09 USD | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.63 — | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.50 4.04 USD |
+1.74
|
€131.29M 151.55M USD | €2.90K 3.35K USD | €3.44 3.97 USD | €3.50 4.04 USD | €131.29M 151.55M USD | 0 | -€1.68 -1.9 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.00 1.15 USD |
-13.79
|
€127.26M 146.9M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €127.26M 146.9M USD | 0 | -€0.14 -0.1 USD | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,180 1.65 USD |
-3.54
|
₩192B 145.06M USD | ₩74K 56.23 USD | ₩2,155 1.63 USD | ₩2,300 1.74 USD | ₩192B 145.06M USD | 0 | ₩0 0 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.68 0.78 USD |
+0.89
|
€125.02M 144.31M USD | €1.35K 1.55K USD | €0.68 0.78 USD | €0.68 0.78 USD | €125.02M 144.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.56 2.96 USD |
0
|
€122.30M 141.17M USD | €14.00 16.16 USD | €2.56 2.96 USD | €2.56 2.96 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.35 5.02 USD |
-6.85
|
€121.80M 140.6M USD | €201.00 232.02 USD | €4.35 5.02 USD | €4.35 5.02 USD | €121.80M 140.6M USD | 0 | -€0.23 -0.2 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.60 3 USD |
-0.38
|
€121.64M 140.41M USD | €922.00 1.06K USD | €2.60 3 USD | €2.65 3.06 USD | €121.64M 140.41M USD | 0 | -€0.87 -1.004 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.97 2.27 USD |
-0.51
|
€118.83M 137.17M USD | €400.00 461.73 USD | €1.95 2.25 USD | €2.00 2.31 USD | €118.83M 137.17M USD | 0 | -€0.40 -0.4 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,940 12.03 USD |
-5.79
|
₩181B 136.78M USD | ₩13K 10.07 USD | ₩15,800 11.93 USD | ₩16,880 12.74 USD | ₩181B 136.78M USD | 0 | ₩0 0 USD | ||
Molecular Partners AG
MLLCF
US
|
$3.60 — |
0
|
$135.04M — | $100.00 — | $2.55 — | $2.55 — | $135.04M — | 0 | -$1.92 — | ||
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
Enlivex Ltd.
1BT.F
DE
|
€0.47 0.54 USD |
0
|
€112.81M 130.22M USD | €7.50K 8.66K USD | €0.47 0.54 USD | €0.47 0.54 USD | €112.81M 130.22M USD | 0.020 | €22.37 25.82 USD | ||
Sensorion SA
RFM.F
DE
|
€0.22 0.25 USD |
-1.14
|
€111.78M 129.04M USD | €42.58K 49.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €111.78M 129.04M USD | 0 | -€0.10 -0.1 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.69 1.95 USD |
-5.59
|
€111.65M 128.88M USD | €250.00 288.58 USD | €1.69 1.95 USD | €1.69 1.95 USD | €111.65M 128.88M USD | 56.33 | €0.03 0.03 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.11 — |
0
|
$128.47M — | $10.00K — | $0.02 — | $0.02 — | $128.47M — | 0 | -$0.01 — | ||
AnGes, Inc.
AJW.F
DE
|
€0.23 0.26 USD |
+4.63
|
€107.00M 123.52M USD | €566.00 653.35 USD | €0.23 0.26 USD | €0.23 0.26 USD | €107.00M 123.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.83 2.12 USD |
-1.93
|
€106.19M 122.58M USD | €700.00 808.03 USD | €1.74 2.01 USD | €1.83 2.12 USD | €106.19M 122.58M USD | 7.64 | €0.24 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||