Sonuç Sayfası 13 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1741)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1741)
Biyoteknoloji (1741)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.95 6.87 USD |
0
|
€300.05M 346.35M USD | €70.00 80.8 USD | €5.95 6.87 USD | €5.95 6.87 USD | €300.05M 346.35M USD | 15.25 | €0.39 0.45 USD | ||
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.67 — | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€2.55 2.94 USD |
+1.52
|
€296.76M 342.56M USD | €10.00 11.54 USD | €2.55 2.94 USD | €2.55 2.94 USD | €296.76M 342.56M USD | 0 | -€0.96 -1.1 USD | ||
GC Corp.
005250.KS
KR
|
₩9,980 7.53 USD |
-2.16
|
₩454B 342.32M USD | ₩101K 76.36 USD | ₩9,740 7.35 USD | ₩10,190 7.69 USD | ₩454B 342.32M USD | 0 | ₩0 0 USD | ||
Viva Biotech Holdings
VBIZF
US
|
$0.16 — |
0
|
$335.08M — | $5.00K — | $0.15 — | $0.15 — | $335.08M — | 16.15 | $0.01 — | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.46 3.99 USD |
-1.14
|
€285.68M 329.77M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.48 4.02 USD | €285.68M 329.77M USD | 0 | -€1.15 -1.3 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.12 1.29 USD |
-1.06
|
€279.21M 322.31M USD | €3.00K 3.46K USD | €1.12 1.29 USD | €1.12 1.29 USD | €279.21M 322.31M USD | 0 | -€0.25 -0.2 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
0
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.86 | $0.44 — | ||
Scancell
SCNLF
US
|
$0.28 — |
0
|
$314.98M — | $2.50K — | $0.31 — | $0.31 — | $314.98M — | 0 | -$0.01 — | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.70 3.12 USD |
-4.26
|
€271.89M 313.85M USD | €1.56K 1.8K USD | €2.70 3.12 USD | €2.70 3.12 USD | €271.89M 313.85M USD | 0 | -€0.59 -0.6 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
-2.26
|
€269.72M 311.35M USD | €859.00 991.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €269.72M 311.35M USD | 13.00 | €0.01 0.01 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.68 3.09 USD |
-3.18
|
€269.47M 311.06M USD | €30.00 34.63 USD | €2.68 3.09 USD | €2.68 3.09 USD | €269.47M 311.06M USD | 0 | -€0.59 -0.6 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.85 14.83 USD |
+1.18
|
€267.35M 308.62M USD | €50.00 57.72 USD | €12.85 14.83 USD | €12.85 14.83 USD | €267.35M 308.62M USD | 0 | -€0.66 -0.7 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.82 2.1 USD |
+4.85
|
€267.34M 308.6M USD | €200.00 230.87 USD | €1.81 2.09 USD | €1.82 2.1 USD | €267.34M 308.6M USD | 0 | -€0.63 -0.7 USD | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.98 4.59 USD |
-0.5
|
€262.11M 302.56M USD | €690.00 796.49 USD | €3.98 4.59 USD | €3.98 4.59 USD | €262.11M 302.56M USD | 0 | -€0.36 -0.4 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€4.12 4.76 USD |
+4.04
|
€261.88M 302.3M USD | €28.00 32.32 USD | €4.12 4.76 USD | €4.12 4.76 USD | €261.88M 302.3M USD | 0 | -€0.97 -1.1 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.34 3.86 USD |
-0.6
|
€257.81M 297.6M USD | €22.00 25.4 USD | €3.34 3.86 USD | €3.34 3.86 USD | €257.81M 297.6M USD | 0 | -€0.68 -0.7 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$4.97B 294.35M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$4.97B 294.35M USD | 0 | -MX$6.42 -0.3 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.41 0.48 USD |
-3.72
|
€252.92M 291.96M USD | €300.00 346.3 USD | €0.41 0.48 USD | €0.41 0.48 USD | €252.92M 291.96M USD | 0 | -€0.05 -0.05 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.62 4.18 USD |
-2.16
|
€252.72M 291.72M USD | €166.00 191.62 USD | €3.62 4.18 USD | €3.66 4.22 USD | €252.72M 291.72M USD | 0 | -€2.77 -3.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSBF
US
|
$2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.81 — | ||
|
Oryzon Genomics
ORYZF
US
|
$3.65 — |
0
|
$283.31M — | $5.00K — | $3.03 — | $3.03 — | $283.31M — | 0 | -$0.03 — | ||
|
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$278.26M — | $100.00 — | $1.62 — | $1.62 — | $278.26M — | 0 | -$0.30 — | ||
|
Frontage
FGHQF
US
|
$0.14 — |
0
|
$273.74M — | $70.00K — | $0.14 — | $0.14 — | $273.74M — | 0 | $0.00 — | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.51 0.59 USD |
0
|
€237.12M 273.72M USD | €0.00 0 USD | €0.50 0.58 USD | €0.52 0.6 USD | €237.12M 273.72M USD | 0 | -€0.08 -0.09 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.50 0.58 USD |
-0.79
|
€233.87M 269.96M USD | €480.00 554.08 USD | €0.50 0.58 USD | €0.50 0.58 USD | €233.87M 269.96M USD | 0 | -€0.08 -0.09 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,860 4.42 USD |
-2.82
|
₩352B 265.83M USD | ₩60K 45.27 USD | ₩5,730 4.33 USD | ₩6,130 4.63 USD | ₩352B 265.83M USD | 0 | ₩0 0 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.89 3.34 USD |
+0.35
|
€224.01M 258.59M USD | €1.02K 1.17K USD | €2.89 3.34 USD | €2.89 3.34 USD | €224.01M 258.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.45 0.51 USD |
+7.23
|
€222.25M 256.56M USD | €10.00K 11.54K USD | €0.45 0.51 USD | €0.45 0.51 USD | €222.25M 256.56M USD | 0 | -€0.02 -0.02 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.44 1.66 USD |
+7.47
|
€221.81M 256.04M USD | €833.00 961.56 USD | €1.44 1.66 USD | €1.44 1.66 USD | €221.81M 256.04M USD | 0 | -€1.25 -1.4 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.76 3.19 USD |
-1.43
|
€219.82M 253.74M USD | €300.00 346.3 USD | €2.76 3.19 USD | €2.76 3.19 USD | €219.82M 253.74M USD | 15.33 | €0.18 0.21 USD | ||
Adagene Inc.
978.F
DE
|
€3.30 3.81 USD |
-1.2
|
€218.04M 251.69M USD | €200.00 230.87 USD | €3.30 3.81 USD | €3.32 3.83 USD | €218.04M 251.69M USD | 0 | -€0.33 -0.3 USD | ||
AC Immune SA
IMR.F
DE
|
€2.14 2.47 USD |
+1.18
|
€217.80M 251.41M USD | €3.50K 4.04K USD | €2.14 2.47 USD | €2.14 2.47 USD | €217.80M 251.41M USD | 0 | -€0.72 -0.8 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€66.00 76.19 USD |
+5.6
|
€214.19M 247.24M USD | €200.00 230.87 USD | €66.00 76.19 USD | €66.00 76.19 USD | €214.19M 247.24M USD | 0 | -€0.26 -0.3 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.14 0.16 USD |
-25.41
|
€213.88M 246.89M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €213.88M 246.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.25 2.6 USD |
+1.95
|
€208.51M 240.69M USD | €500.00 577.17 USD | €2.25 2.6 USD | €2.25 2.6 USD | €208.51M 240.69M USD | 0 | -€0.40 -0.4 USD | ||
Transgene SA
TGNA.F
DE
|
€0.75 0.86 USD |
-0.4
|
€207.58M 239.62M USD | €9.46K 10.92K USD | €0.75 0.86 USD | €0.75 0.86 USD | €207.58M 239.62M USD | 0 | -€0.26 -0.3 USD | ||
ToolGen Incorporated
199800.KQ
KR
|
₩34,300 25.89 USD |
0
|
₩309B 232.89M USD | ₩24K 17.91 USD | ₩32,950 24.87 USD | ₩34,650 26.16 USD | ₩309B 232.89M USD | 0 | ₩0 0 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.22 2.56 USD |
-2.21
|
€201.43M 232.51M USD | €1.36K 1.57K USD | €2.22 2.56 USD | €2.24 2.59 USD | €201.43M 232.51M USD | 0 | -€0.31 -0.3 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.74 2.01 USD |
+1.16
|
€201.23M 232.28M USD | €2.00K 2.31K USD | €1.74 2.01 USD | €1.74 2.01 USD | €201.23M 232.28M USD | 0 | -€0.42 -0.4 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.54 4.08 USD |
+6
|
€198.74M 229.41M USD | €1.49K 1.72K USD | €3.54 4.08 USD | €3.54 4.08 USD | €198.74M 229.41M USD | 0 | -€1.19 -1.3 USD | ||
|
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.81B 225.39M USD | 0 | -MX$34.68 -2.05 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.41 1.63 USD |
-3.55
|
€195.12M 225.23M USD | €925.00 1.07K USD | €1.41 1.63 USD | €1.41 1.63 USD | €195.12M 225.23M USD | 0 | -€0.43 -0.4 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,155 1.63 USD |
-4.22
|
₩298B 224.69M USD | ₩542K 409.01 USD | ₩2,100 1.59 USD | ₩2,270 1.71 USD | ₩298B 224.69M USD | 0 | ₩0 0 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.15 3.63 USD |
+4.72
|
€190.21M 219.56M USD | €1.00K 1.15K USD | €3.15 3.63 USD | €3.15 3.63 USD | €190.21M 219.56M USD | 0 | -€1.74 -2.008 USD | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
Innate Pharma S.A.
IPHYF
US
|
$2.25 — |
+36.36
|
$211.28M — | $200.00 — | $2.18 — | $2.25 — | $211.28M — | 0 | -$0.63 — | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.39 2.76 USD |
-2.45
|
€181.45M 209.45M USD | €5.08K 5.87K USD | €2.26 2.6 USD | €2.41 2.78 USD | €181.45M 209.45M USD | 0 | -€0.73 -0.8 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,870 8.21 USD |
-2.34
|
₩267B 201.39M USD | ₩76K 57.5 USD | ₩10,540 7.96 USD | ₩11,510 8.69 USD | ₩267B 201.39M USD | 0 | ₩0 0 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.48 USD |
-1.43
|
€174.26M 201.16M USD | €2.70K 3.12K USD | €0.41 0.48 USD | €0.41 0.48 USD | €174.26M 201.16M USD | 0 | €0.00 0 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹397.40 4.81 USD |
+0.16
|
₹16.42B 198.65M USD | ₹20.89K 252.77 USD | ₹388.80 4.7 USD | ₹399.90 4.84 USD | ₹16.42B 198.65M USD | 55.04 | ₹7.22 0.09 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.46 3.99 USD |
+0.58
|
€171.11M 197.51M USD | €0.00 0 USD | €3.46 3.99 USD | €3.52 4.06 USD | €171.11M 197.51M USD | 0 | -€2.19 -2.5 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.45 2.82 USD |
-2
|
€170.00M 196.23M USD | €200.00 230.87 USD | €2.45 2.82 USD | €2.49 2.87 USD | €170.00M 196.23M USD | 0 | -€0.90 -1.03 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€4.62 5.33 USD |
-1.7
|
€169.60M 195.78M USD | €240.00 277.04 USD | €4.62 5.33 USD | €4.62 5.33 USD | €169.60M 195.78M USD | 0 | -€6.83 -7.8 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.19 1.37 USD |
-1.65
|
€168.22M 194.19M USD | €68.00 78.49 USD | €1.19 1.37 USD | €1.19 1.37 USD | €168.22M 194.19M USD | 0 | -€0.14 -0.1 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.09 2.41 USD |
+1.46
|
€167.99M 193.92M USD | €750.00 865.75 USD | €2.03 2.34 USD | €2.09 2.41 USD | €167.99M 193.92M USD | 12.26 | €0.17 0.2 USD | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$4.35 — |
-8.42
|
$192.45M — | $100.00 — | $4.35 — | $4.35 — | $192.45M — | 0 | -$0.05 — | ||
MediWound Ltd.
M8W.F
DE
|
€12.80 14.78 USD |
+1.59
|
€164.51M 189.9M USD | €180.00 207.78 USD | €12.80 14.78 USD | €12.80 14.78 USD | €164.51M 189.9M USD | 0 | -€1.98 -2.2 USD | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.14 1.32 USD |
+0.8
|
€157.35M 181.64M USD | €500.00 577.17 USD | €1.14 1.32 USD | €1.14 1.32 USD | €157.35M 181.64M USD | 7.59 | €0.15 0.17 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,530 1.91 USD |
-6.3
|
₩238B 179.62M USD | ₩597K 450.38 USD | ₩2,460 1.86 USD | ₩2,785 2.1 USD | ₩238B 179.62M USD | 0 | ₩0 0 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.64 1.89 USD |
-2.03
|
€154.00M 177.77M USD | €5.33K 6.16K USD | €1.64 1.89 USD | €1.64 1.89 USD | €154.00M 177.77M USD | 0 | -€0.55 -0.6 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.72 4.29 USD |
-5.82
|
€152.25M 175.74M USD | €568.00 655.66 USD | €3.72 4.29 USD | €3.72 4.29 USD | €152.25M 175.74M USD | 1.63 | €2.28 2.63 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,720 14.13 USD |
-7.56
|
₩232B 175.01M USD | ₩89K 67.33 USD | ₩17,930 13.53 USD | ₩20,000 15.1 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.24 2.58 USD |
-3.04
|
€147.07M 169.77M USD | €4.00 4.62 USD | €2.24 2.58 USD | €2.24 2.58 USD | €147.07M 169.77M USD | 0 | -€0.46 -0.5 USD | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,150 7.66 USD |
-2.4
|
₩223B 167.98M USD | ₩133K 100.11 USD | ₩10,010 7.56 USD | ₩10,890 8.22 USD | ₩223B 167.98M USD | 0 | ₩0 0 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 24.40 2.38 USD |
+1.99
|
SEK 1.72B 167.58M USD | SEK 10.86K 1.06K USD | SEK 23.73 2.32 USD | SEK 23.98 2.34 USD | SEK 1.72B 167.58M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.24 2.59 USD |
-0.44
|
€141.63M 163.49M USD | €157.00 181.23 USD | €2.24 2.59 USD | €2.39 2.76 USD | €141.63M 163.49M USD | 0 | -€0.18 -0.2 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.48 1.71 USD |
-3.27
|
€138.98M 160.43M USD | €75.00 86.58 USD | €1.48 1.71 USD | €1.52 1.75 USD | €138.98M 160.43M USD | 0 | -€0.55 -0.6 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.08 1.25 USD |
+8
|
€137.44M 158.65M USD | €500.00 577.17 USD | €1.08 1.25 USD | €1.08 1.25 USD | €137.44M 158.65M USD | 0 | -€0.14 -0.1 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
-0.52
|
€137.34M 158.54M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €137.34M 158.54M USD | 0 | -€0.01 -0.01 USD | ||
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥632 3.9 USD |
-3.66
|
¥26B 158.26M USD | ¥55K 341.6 USD | ¥629 3.88 USD | ¥650 4.01 USD | ¥26B 158.26M USD | 0 | -¥18 -0.1 USD | ||
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.95 1.21 USD |
-0.78
|
NT$4.90B 155.78M USD | NT$80.17K 2.55K USD | NT$37.50 1.19 USD | NT$39.50 1.26 USD | NT$4.90B 155.78M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.48 4.02 USD |
-0.57
|
€130.54M 150.69M USD | €2.90K 3.35K USD | €3.48 4.02 USD | €3.52 4.06 USD | €130.54M 150.69M USD | 0 | -€1.68 -1.9 USD | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,170 1.64 USD |
-3.98
|
₩191B 144.4M USD | ₩176K 132.6 USD | ₩2,140 1.62 USD | ₩2,300 1.74 USD | ₩191B 144.4M USD | 0 | ₩0 0 USD | ||
Molecular Partners AG
MLLCF
US
|
$3.80 — |
+5.56
|
$142.54M — | $100.00 — | $2.55 — | $2.55 — | $142.54M — | 0 | -$1.92 — | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.58 2.98 USD |
+0.78
|
€123.25M 142.28M USD | €14.00 16.16 USD | €2.58 2.98 USD | €2.58 2.98 USD | €123.25M 142.28M USD | 0 | -€0.87 -1.004 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.61 3.01 USD |
+0.38
|
€122.11M 140.95M USD | €28.00 32.32 USD | €2.61 3.01 USD | €2.68 3.09 USD | €122.11M 140.95M USD | 0 | -€0.87 -1.004 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.66 0.76 USD |
-2.81
|
€121.51M 140.26M USD | €1.35K 1.55K USD | €0.66 0.76 USD | €0.66 0.76 USD | €121.51M 140.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.25 4.91 USD |
-2.3
|
€119.00M 137.37M USD | €201.00 232.02 USD | €4.25 4.91 USD | €4.25 4.91 USD | €119.00M 137.37M USD | 0 | -€0.23 -0.2 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,490 11.69 USD |
-8.45
|
₩176B 132.92M USD | ₩33K 24.85 USD | ₩15,320 11.56 USD | ₩16,880 12.74 USD | ₩176B 132.92M USD | 0 | ₩0 0 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.90 2.19 USD |
-3.55
|
€114.61M 132.3M USD | €400.00 461.73 USD | €1.90 2.19 USD | €1.92 2.22 USD | €114.61M 132.3M USD | 0 | -€0.40 -0.4 USD | ||
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
Enlivex Ltd.
1BT.F
DE
|
€0.47 0.54 USD |
0
|
€112.81M 130.22M USD | €7.50K 8.66K USD | €0.47 0.54 USD | €0.47 0.54 USD | €112.81M 130.22M USD | 0.020 | €22.37 25.82 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.11 — |
0
|
$128.47M — | $10.00K — | $0.02 — | $0.02 — | $128.47M — | 0 | -$0.01 — | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.67 1.93 USD |
-1.07
|
€110.46M 127.5M USD | €250.00 288.58 USD | €1.67 1.93 USD | €1.67 1.93 USD | €110.46M 127.5M USD | 55.73 | €0.03 0.03 USD | ||
Sensorion SA
RFM.F
DE
|
€0.21 0.24 USD |
-3.69
|
€107.66M 124.28M USD | €42.58K 49.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €107.66M 124.28M USD | 0 | -€0.10 -0.1 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.84 2.12 USD |
+0.27
|
€106.48M 122.91M USD | €700.00 808.03 USD | €1.74 2.01 USD | €1.84 2.12 USD | €106.48M 122.91M USD | 7.66 | €0.24 0.28 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||