Sonuç Sayfası 13 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1011)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (737)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (10)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (2608)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2608)
Biyoteknoloji (2608)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exelixis, Inc. EX9.F | $19.17 20.96 USD |
-0.16
|
$5.63B 6.15B USD | $505 552.03 USD | $19.17 20.96 USD | $19.17 20.96 USD | $5.63B 6.15B USD | 31.94 | $0.6 0.66 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $41.76 45.65 USD |
+1.24
|
$5.4B 5.91B USD | $5 5.47 USD | $41.76 45.65 USD | $41.76 45.65 USD | $5.4B 5.91B USD | 18.81 | $2.22 2.43 USD | |
| Zealand Pharma A/S ZLDPF | $90.7 — |
+2.28
|
$5.65B — | $476 — | $90.7 — | $91 — | $5.65B — | 0 | -$1.8 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Akeso, Inc. 4RY.F | $5.55 6.07 USD |
+3.74
|
$5.01B 5.47B USD | $351 383.69 USD | $5.55 6.07 USD | $5.55 6.07 USD | $5.01B 5.47B USD | 17.90 | $0.31 0.34 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $26.75 29.24 USD |
-1.29
|
$5.01B 5.47B USD | $300 327.94 USD | $26.75 29.24 USD | $26.75 29.24 USD | $5.01B 5.47B USD | 0 | -$2.97 -3.2 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $34.23 37.42 USD |
-3.5
|
$5B 5.46B USD | $1.2K 1.31K USD | $34.23 37.42 USD | $34.23 37.42 USD | $5B 5.46B USD | 0 | -$2.46 -2.6 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $220.7 241.25 USD |
-0.09
|
$4.75B 5.2B USD | $10 10.93 USD | $220.7 241.25 USD | $220.7 241.25 USD | $4.75B 5.2B USD | 0 | -$21.32 -23.3 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $38.5 42.08 USD |
-1.4
|
$4.69B 5.13B USD | $20 21.86 USD | $38.5 42.08 USD | $38.5 42.08 USD | $4.69B 5.13B USD | 0 | -$3.16 -3.4 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$86.55B 5.12B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $86.55B 5.12B USD | 21.27 | $31.96 1.89 USD | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| ALK-Abelló A/S 4AJ0.F | $20.4 22.3 USD |
+1.49
|
$4.66B 5.1B USD | $2.16K 2.36K USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.66B 5.1B USD | 58.28 | $0.35 0.38 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $86,100 64.99 USD |
-2.49
|
$6.74T 5.09B USD | $85.09K 64.23 USD | $86,000 64.92 USD | $88,100 66.5 USD | $6.74T 5.09B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $88.15 96.36 USD |
+0.17
|
$4.52B 4.94B USD | $30 32.79 USD | $88.15 96.36 USD | $88.15 96.36 USD | $4.52B 4.94B USD | 34.03 | $2.59 2.83 USD | |
| Krystal Biotech, Inc. 4KB.SG | $152.7 166.92 USD |
+2
|
$4.48B 4.89B USD | $0 0 USD | $152.7 166.92 USD | $152.7 166.92 USD | $4.48B 4.89B USD | 75.97 | $2.01 2.2 USD | |
| Krystal Biotech, Inc. 4KB.F | $152.65 166.87 USD |
+1.6
|
$4.46B 4.87B USD | $7 7.65 USD | $152.65 166.87 USD | $152.65 166.87 USD | $4.46B 4.87B USD | 75.94 | $2.01 2.2 USD | |
| Financière de Tubize SA FTD.F | $97.5 106.58 USD |
+0.93
|
$4.42B 4.83B USD | $4 4.37 USD | $97.5 106.58 USD | $97.5 106.58 USD | $4.42B 4.83B USD | 49.24 | $1.98 2.16 USD | |
| Financière de Tubize SA FTD.SG | $97.8 106.91 USD |
+0.93
|
$4.42B 4.83B USD | $0 0 USD | $97.8 106.91 USD | $97.8 106.91 USD | $4.42B 4.83B USD | 49.39 | $1.98 2.16 USD | |
| ImmunityBio, Inc. 26CA.F | $6.03 6.59 USD |
-2.87
|
$4.21B 4.6B USD | $1.32K 1.44K USD | $6.03 6.59 USD | $6.03 6.59 USD | $4.21B 4.6B USD | 0 | -$0.99 -1.08 USD | |
| ALK-Abelló A/S 0OIR.IL | $156.3 22.92 USD |
+4.58
|
$31.38B 4.6B USD | $583 85.48 USD | $155.3 22.77 USD | $156.3 22.92 USD | $31.38B 4.6B USD | 97.08 | $1.61 0.24 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $4.1B 4.48B USD | 0 | -$0.59 -0.6 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.9 7.54 USD |
-2.82
|
$3.62B 3.95B USD | $38 41.54 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.62B 3.95B USD | 10.29 | $0.67 0.73 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $45.4 49.63 USD |
-2.16
|
$3.58B 3.91B USD | $40 43.73 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.58B 3.91B USD | 0 | -$3.47 -3.7 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $71.1 77.72 USD |
-0.17
|
$3.41B 3.73B USD | $12 13.12 USD | $71.1 77.72 USD | $71.1 77.72 USD | $3.41B 3.73B USD | 0 | -$5.95 -6.5 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Insmed Incorporated IM8N.SG | $22.4 24.49 USD |
-0.88
|
$3.33B 3.64B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.33B 3.64B USD | 0 | -$4.82 -5.2 USD | |
| Insmed Incorporated IM8N.F | $22.4 24.49 USD |
-4.27
|
$3.33B 3.64B USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.33B 3.64B USD | 0 | -$4.82 -5.2 USD | |
| Syngene International Limited SYNGENE.BO | $698 8.44 USD |
+0.57
|
$280.1B 3.39B USD | $28.63K 346.4 USD | $689.95 8.35 USD | $698.7 8.45 USD | $280.1B 3.39B USD | 54.96 | $12.7 0.15 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $37.2 40.66 USD |
-2.11
|
$3.09B 3.38B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.09B 3.38B USD | 0 | -$7.32 -8.001 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $58,100 43.86 USD |
+0.35
|
$4.46T 3.37B USD | $52.65K 39.74 USD | $57,600 43.48 USD | $58,300 44.01 USD | $4.46T 3.37B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.34 1.46 USD |
+1.52
|
$2.95B 3.23B USD | $900 983.82 USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.95B 3.23B USD | 0 | -$0.04 -0.04 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $37 40.45 USD |
+1.65
|
$2.9B 3.18B USD | $420 459.12 USD | $37 40.45 USD | $37 40.45 USD | $2.9B 3.18B USD | 0 | -$1.84 -2.01 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.88 25.01 USD |
+0.97
|
$2.89B 3.16B USD | $20 21.86 USD | $22.88 25.01 USD | $22.88 25.01 USD | $2.89B 3.16B USD | 0 | -$3.9 -4.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $36.6 40.01 USD |
+0.55
|
$2.87B 3.14B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.87B 3.14B USD | 0 | -$1.84 -2.01 USD | |
| VitaSpring Biomedical VSBC | $15 — |
0
|
$3.1B — | $242 — | $15 — | $15 — | $3.1B — | 0 | $0 — | |
| Amicus Therapeutics, Inc. AM6.F | $9.05 9.89 USD |
+1.69
|
$2.8B 3.06B USD | $850 929.16 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.8B 3.06B USD | 0 | -$0.45 -0.4 USD | |
| Camurus AB (publ) 7CA.F | $47.54 51.97 USD |
+0.04
|
$2.76B 3.01B USD | $57 62.31 USD | $47.54 51.97 USD | $47.54 51.97 USD | $2.76B 3.01B USD | 70.95 | $0.67 0.73 USD | |
| Corcept Therapeutics Incorporated HTD.F | $26.19 28.63 USD |
-0.3
|
$2.75B 3.01B USD | $50 54.66 USD | $26.19 28.63 USD | $26.19 28.63 USD | $2.75B 3.01B USD | 27.00 | $0.97 1.06 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $35.8 39.13 USD |
-3.76
|
$2.7B 2.95B USD | $20 21.86 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.7B 2.95B USD | 0 | -$2.5 -2.7 USD | |
| Denali Therapeutics Inc. 4DN.MU | $18.53 20.25 USD |
-0.51
|
$2.64B 2.89B USD | $74 80.89 USD | $18.53 20.25 USD | $18.53 20.25 USD | $2.64B 2.89B USD | 0 | -$0.87 -0.9 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $9.43 10.3 USD |
-4.3
|
$2.64B 2.88B USD | $600 655.88 USD | $9.43 10.3 USD | $9.43 10.3 USD | $2.64B 2.88B USD | 0 | -$1.67 -1.8 USD | |
| Denali Therapeutics Inc. 4DN.F | $18.29 19.99 USD |
-0.71
|
$2.61B 2.85B USD | $100 109.31 USD | $18.29 19.99 USD | $18.29 19.99 USD | $2.61B 2.85B USD | 0 | -$0.87 -0.9 USD | |
| MorphoSys AG MOR.VI | $68.4 74.77 USD |
+0.15
|
$2.59B 2.83B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $2.59B 2.83B USD | 0 | -$5.53 -6.04 USD | |
| MorphoSys AG MOR.F | $68.1 74.44 USD |
+0.07
|
$2.58B 2.82B USD | $320 349.8 USD | $68 74.33 USD | $68.1 74.44 USD | $2.58B 2.82B USD | 0 | -$5.53 -6.04 USD | |
| MorphoSys AG MOR2.F | $16.6 18.15 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.58B 2.82B USD | 0 | -$1.38 -1.5 USD | |
| MorphoSys AG MPSYF | $71.38 — |
-1.83
|
$2.8B — | $15.56K — | $71.38 — | $71.38 — | $2.8B — | 0 | -$6.01 — | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $9.95 10.88 USD |
-0.5
|
$2.5B 2.74B USD | $500 546.57 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.5B 2.74B USD | 0 | -$0.91 -0.9 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.97 15.27 USD |
+1.23
|
$2.41B 2.63B USD | $260 284.22 USD | $13.97 15.27 USD | $13.97 15.27 USD | $2.41B 2.63B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.15 16.56 USD |
+0.74
|
$2.38B 2.6B USD | $215 235.02 USD | $15.15 16.56 USD | $15.15 16.56 USD | $2.38B 2.6B USD | 54.09 | $0.28 0.31 USD | |
| Merus N.V. 2GH.F | $39.6 43.29 USD |
-0.5
|
$2.35B 2.57B USD | $5 5.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.35B 2.57B USD | 0 | -$2.52 -2.7 USD | |
| Vericel Corporation ATQP.F | $47 51.38 USD |
+0.86
|
$2.33B 2.54B USD | $10 10.93 USD | $47 51.38 USD | $47 51.38 USD | $2.33B 2.54B USD | 4700.00 | $0.01 0.01 USD | |
| Immunocore Holdings plc 6YG.F | $46.2 50.5 USD |
-1.7
|
$2.31B 2.53B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.31B 2.53B USD | 0 | -$1.43 -1.5 USD | |
| Immunocore Holdings plc 6YG.MU | $46.2 50.5 USD |
-3.75
|
$2.31B 2.53B USD | $13 14.21 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.31B 2.53B USD | 0 | -$1.32 -1.4 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $34.2 37.39 USD |
0
|
$2.29B 2.5B USD | $85 92.92 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.29B 2.5B USD | 0 | -$2.63 -2.8 USD | |
| Intellia Therapeutics, Inc. 38I.F | $23.31 25.48 USD |
-0.43
|
$2.27B 2.49B USD | $90 98.38 USD | $23.31 25.48 USD | $23.31 25.48 USD | $2.27B 2.49B USD | 0 | -$4.88 -5.3 USD | |
| BB Biotech AG Ord BBZA.F | $41.1 44.93 USD |
-0.6
|
$2.25B 2.46B USD | $939 1.03K USD | $41.1 44.93 USD | $41.85 45.75 USD | $2.25B 2.46B USD | 0 | -$3.82 -4.1 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $34.6 37.82 USD |
-1.7
|
$2.11B 2.31B USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.11B 2.31B USD | 0 | -$4.26 -4.6 USD | |
| Geron Corporation GON.F | $3.36 3.68 USD |
-0.68
|
$2.01B 2.19B USD | $225 245.96 USD | $3.36 3.68 USD | $3.36 3.68 USD | $2.01B 2.19B USD | 0 | -$0.32 -0.3 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| BioArctic AB (publ) 0RV2.IL | $222.6 21.73 USD |
-0.31
|
$22.27B 2.17B USD | $1.08K 105.42 USD | $222.2 21.69 USD | $224.2 21.88 USD | $22.27B 2.17B USD | 72.50 | $3.07 0.3 USD | |
| Novavax, Inc. NVAX.MX | $248 14.68 USD |
+3.33
|
$36.53B 2.16B USD | $23.56K 1.4K USD | $234.41 13.88 USD | $256 15.16 USD | $36.53B 2.16B USD | 0 | -$50.49 -2.9 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $20.42 22.32 USD |
-2.02
|
$1.85B 2.03B USD | $120 131.18 USD | $20.42 22.32 USD | $20.42 22.32 USD | $1.85B 2.03B USD | 0 | -$2.62 -2.8 USD | |
| Zai Lab Limited 1ZL.F | $18.1 19.79 USD |
0
|
$1.85B 2.02B USD | $75 81.99 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.85B 2.02B USD | 0 | -$3.22 -3.5 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $4.96 5.42 USD |
+3.33
|
$1.83B 2B USD | $300 327.94 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.83B 2B USD | 15.50 | $0.32 0.35 USD | |
| Galapagos NV G1LP34.SA | $7.29 1.48 USD |
-2.28
|
$9.87B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87B 2B USD | 2.79 | $2.61 0.53 USD | |
| Bavarian Nordic A/S BV3.F | $23.04 25.19 USD |
+0.44
|
$1.82B 1.99B USD | $200 218.63 USD | $23.04 25.19 USD | $23.04 25.19 USD | $1.82B 1.99B USD | 13.63 | $1.69 1.85 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $15.01 16.4 USD |
-1.99
|
$1.81B 1.97B USD | $2K 2.19K USD | $15.01 16.4 USD | $15.01 16.4 USD | $1.81B 1.97B USD | 28.85 | $0.52 0.57 USD | |
| Bavarian Nordic A/S BVNRY | $8.36 — |
-2.52
|
$1.96B — | $8.37K — | $8.35 — | $8.48 — | $1.96B — | 13.70 | $0.61 — | |
| Bavarian Nordic A/S BVNKF | $22.69 — |
+7.03
|
$1.96B — | $103 — | $22.69 — | $22.69 — | $1.96B — | 12.33 | $1.84 — | |
| 3SBio Inc. 83B.F | $0.6899 0.75 USD |
0
|
$1.79B 1.96B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $1.79B 1.96B USD | 8.62 | $0.08 0.09 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $31.2 34.11 USD |
+2.63
|
$1.78B 1.95B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.78B 1.95B USD | 0 | -$5.8 -6.3 USD | |
| Galapagos NV GXE.F | $26.2 28.64 USD |
+0.77
|
$1.75B 1.92B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.75B 1.92B USD | 55.74 | $0.47 0.51 USD | |
| Galapagos NV GLPG.VI | $26.18 28.62 USD |
-3.32
|
$1.73B 1.89B USD | $0 0 USD | $26.18 28.62 USD | $26.18 28.62 USD | $1.73B 1.89B USD | 55.70 | $0.47 0.51 USD | |
| Galapagos NV GXEA.F | $25 27.33 USD |
-3.85
|
$1.67B 1.83B USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $1.67B 1.83B USD | 53.19 | $0.47 0.51 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.6 20.33 USD |
+2.2
|
$1.65B 1.81B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.65B 1.81B USD | 0 | -$2.98 -3.2 USD | |
| Ardelyx, Inc. 41X.F | $7.05 7.71 USD |
-1.07
|
$1.65B 1.8B USD | $1.05K 1.15K USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.65B 1.8B USD | 0 | -$0.26 -0.2 USD | |
| Neuren Pharmaceuticals NURPF | $13.56 — |
+6.91
|
$1.8B — | $1.76K — | $13.56 — | $13.56 — | $1.8B — | 16.94 | $0.8 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| BioArctic AB (publ) B9A.F | $19.05 20.82 USD |
-5.69
|
$1.6B 1.75B USD | $450 491.91 USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.6B 1.75B USD | 86.59 | $0.22 0.24 USD | |
| Galapagos GLPGF | $26.2 — |
-27.62
|
$1.73B — | $190 — | $26.2 — | $26.2 — | $1.73B — | 51.37 | $0.51 — | |
| Kura Oncology, Inc. KUR.F | $20.18 22.06 USD |
-0.59
|
$1.55B 1.69B USD | $50 54.66 USD | $20.18 22.06 USD | $20.18 22.06 USD | $1.55B 1.69B USD | 0 | -$2 -2.1 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
| Veracyte, Inc. 12V.F | $19.9 21.75 USD |
-2.45
|
$1.52B 1.66B USD | $40 43.73 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.52B 1.66B USD | 0 | -$0.86 -0.9 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $80 87.45 USD |
0
|
$1.46B 1.59B USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $1.46B 1.59B USD | 16.26 | $4.92 5.38 USD | |
| Genus GENSF | $23 — |
-1.08
|
$1.58B — | $269 — | $23 — | $23 — | $1.58B — | 35.93 | $0.64 — | |
| Genus plc GBE.F | $21.2 23.17 USD |
-0.93
|
$1.43B 1.57B USD | $6 6.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.43B 1.57B USD | 35.93 | $0.59 0.64 USD | |
| PeptiDream PPTDF | $12.06 — |
+0.47
|
$1.56B — | $500 — | $12.06 — | $12.06 — | $1.56B — | 100.46 | $0.12 — | |
| Biotest Aktiengesellschaft BIO3.VI | $27.8 30.39 USD |
+0.72
|
$1.38B 1.51B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.38B 1.51B USD | 8.68 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.6 30.17 USD |
0
|
$1.37B 1.5B USD | $689 753.17 USD | $27.5 30.06 USD | $27.8 30.39 USD | $1.37B 1.5B USD | 8.62 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41.6 45.47 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.37B 1.5B USD | 12.99 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO3.F | $27.4 29.95 USD |
-0.36
|
$1.36B 1.49B USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.36B 1.49B USD | 8.56 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.8 44.6 USD |
-0.49
|
$1.36B 1.49B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.36B 1.49B USD | 12.75 | $3.2 3.5 USD | |
| Xencor, Inc. XE9.F | $21.6 23.61 USD |
+0.93
|
$1.36B 1.49B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.36B 1.49B USD | 0 | -$2 -2.1 USD | |
| Morphic Holding, Inc. 31Y.F | $26.4 28.86 USD |
-2.94
|
$1.32B 1.45B USD | $139 151.95 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.32B 1.45B USD | 0 | -$3.32 -3.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||