Page de résultat 13 pour Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (646)
- Australie (44)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Soins de santé (1741)
- {{item.name}}
- Tous secteur
- Soins de santé (1741)
Biotechnologie (1741)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.87 3.32 USD |
+3.68
|
€286.44M 330.64M USD | €150.00 173.15 USD | €2.87 3.32 USD | €2.87 3.32 USD | €286.44M 330.64M USD | 0 | -€0.72 -0.8 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.42 3.95 USD |
+3.01
|
€282.38M 325.96M USD | €177.00 204.32 USD | €3.32 3.83 USD | €3.50 4.04 USD | €282.38M 325.96M USD | 0 | -€1.14 -1.3 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.18 0.21 USD |
-9.9
|
€282.07M 325.61M USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €282.07M 325.61M USD | 0 | -€0.01 -0.01 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
-4.69
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.55 | $0.45 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$12.40 9.2 USD |
0
|
CA$430.74M 319.63M USD | CA$1.00 0.74 USD | CA$11.62 8.62 USD | CA$12.40 9.2 USD | CA$430.74M 319.63M USD | 0 | -CA$0.40 -0.2 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€5.33 6.16 USD |
+1.6
|
€275.76M 318.31M USD | €5.35K 6.18K USD | €5.33 6.16 USD | €5.33 6.16 USD | €275.76M 318.31M USD | 0 | -€4.85 -5.5 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.15 15.18 USD |
+4.78
|
€273.60M 315.82M USD | €350.00 404.02 USD | €13.15 15.18 USD | €13.15 15.18 USD | €273.60M 315.82M USD | 0 | -€0.66 -0.7 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,960 5.25 USD |
+6.42
|
₩418B 315.72M USD | ₩69K 52.1 USD | ₩6,540 4.94 USD | ₩6,990 5.28 USD | ₩418B 315.72M USD | 0 | ₩0 0 USD | ||
Viva Biotech Holdings
VBIZF
US
|
$0.15 — |
0
|
$312.63M — | $5.00K — | $0.15 — | $0.15 — | $312.63M — | 15.00 | $0.01 — | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.08 1.24 USD |
+3.66
|
€268.24M 309.64M USD | €3.00K 3.46K USD | €1.08 1.24 USD | €1.08 1.24 USD | €268.24M 309.64M USD | 0 | -€0.25 -0.2 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.65 3.06 USD |
-2.36
|
€266.82M 308M USD | €400.00 461.73 USD | €2.65 3.06 USD | €2.65 3.06 USD | €266.82M 308M USD | 0 | -€0.58 -0.6 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
0
|
€266.78M 307.95M USD | €321.00 370.54 USD | €0.13 0.15 USD | €0.13 0.15 USD | €266.78M 307.95M USD | 12.80 | €0.01 0.01 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.24 6.05 USD |
+2.54
|
€264.24M 305.02M USD | €200.00 230.87 USD | €5.24 6.05 USD | €5.24 6.05 USD | €264.24M 305.02M USD | 13.43 | €0.39 0.45 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.60 8.77 USD |
+1.33
|
€264.00M 304.75M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.70 8.89 USD | €264.00M 304.75M USD | 0 | -€0.25 -0.2 USD | ||
ToolGen Incorporated
199800.KQ
KR
|
₩44,750 33.78 USD |
+1.24
|
₩403B 303.85M USD | ₩25K 18.79 USD | ₩44,200 33.36 USD | ₩46,900 35.4 USD | ₩403B 303.85M USD | 0 | ₩0 0 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.60 3 USD |
-3.7
|
€261.59M 301.96M USD | €235.00 271.27 USD | €2.60 3 USD | €2.60 3 USD | €261.59M 301.96M USD | 0 | -€0.58 -0.6 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€5.50 6.35 USD |
+10.89
|
€259.79M 299.88M USD | €300.00 346.3 USD | €5.50 6.35 USD | €5.50 6.35 USD | €259.79M 299.88M USD | 0 | -€1.40 -1.6 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.15 5.94 USD |
+1.98
|
€259.70M 299.78M USD | €93.00 107.35 USD | €5.15 5.94 USD | €5.15 5.94 USD | €259.70M 299.78M USD | 13.20 | €0.39 0.45 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.91 1.05 USD |
+5.09
|
€255.63M 295.08M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €255.63M 295.08M USD | 0 | -€0.17 -0.1 USD | ||
Hansa Biopharma AB (publ)
HNSBF
US
|
$2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.85 — | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩31,450 23.74 USD |
+5.54
|
₩376B 283.56M USD | ₩146K 110.49 USD | ₩29,500 22.27 USD | ₩33,250 25.1 USD | ₩376B 283.56M USD | 0 | ₩0 0 USD | ||
|
Oryzon Genomics
ORYZF
US
|
$3.65 — |
0
|
$282.54M — | $5.00K — | $3.03 — | $3.03 — | $282.54M — | 0 | -$0.03 — | ||
|
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.44 3.97 USD |
+0.58
|
€240.15M 277.21M USD | €300.00 346.3 USD | €3.36 3.88 USD | €3.44 3.97 USD | €240.15M 277.21M USD | 0 | -€2.73 -3.1 USD | ||
|
Scancell
SCNLF
US
|
$0.24 — |
-26.84
|
$276.69M — | $2.50K — | $0.31 — | $0.31 — | $276.69M — | 0 | -$0.01 — | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.04 3.51 USD |
+0.26
|
€235.79M 272.19M USD | €1.02K 1.17K USD | €3.04 3.51 USD | €3.04 3.51 USD | €235.79M 272.19M USD | 0 | -€0.03 -0.03 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.40 7.39 USD |
-1.54
|
€234.95M 271.21M USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €234.95M 271.21M USD | 0 | -€6.74 -7.7 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.00 3.46 USD |
+2.74
|
€231.56M 267.3M USD | €22.00 25.4 USD | €3.00 3.46 USD | €3.00 3.46 USD | €231.56M 267.3M USD | 0 | -€0.67 -0.7 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,550 1.92 USD |
+0.99
|
₩352B 265.88M USD | ₩411K 310.25 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩352B 265.88M USD | 0 | ₩0 0 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.37 0.43 USD |
+4.49
|
€227.26M 262.34M USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €227.26M 262.34M USD | 0 | -€0.05 -0.05 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.05 2.37 USD |
-0.49
|
€223.85M 258.39M USD | €7.00 8.08 USD | €2.05 2.37 USD | €2.05 2.37 USD | €223.85M 258.39M USD | 0 | -€1.62 -1.8 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.47 0.54 USD |
+2.17
|
€218.53M 252.25M USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.56 USD | €218.53M 252.25M USD | 0 | -€0.08 -0.09 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.42 3.95 USD |
+3.01
|
€217.39M 250.94M USD | €28.00 32.32 USD | €3.42 3.95 USD | €3.42 3.95 USD | €217.39M 250.94M USD | 0 | -€0.96 -1.1 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.72 3.14 USD |
-1.45
|
€216.63M 250.07M USD | €300.00 346.3 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.63M 250.07M USD | 15.11 | €0.18 0.21 USD | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
+0.33
|
€209.92M 242.32M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €209.92M 242.32M USD | 0 | -€0.08 -0.09 USD | ||
Transgene SA
TGNA.F
DE
|
€0.74 0.86 USD |
+1.09
|
€205.43M 237.13M USD | €9.46K 10.92K USD | €0.74 0.86 USD | €0.74 0.86 USD | €205.43M 237.13M USD | 0 | -€0.26 -0.3 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.75 2.02 USD |
+10.87
|
€204.44M 236M USD | €600.00 692.6 USD | €1.65 1.9 USD | €1.75 2.02 USD | €204.44M 236M USD | 0 | -€0.94 -1.08 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,600 9.51 USD |
+2.69
|
₩309B 233.45M USD | ₩77K 57.95 USD | ₩12,370 9.34 USD | ₩12,990 9.81 USD | ₩309B 233.45M USD | 0 | ₩0 0 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€61.50 70.99 USD |
-1.6
|
€199.58M 230.39M USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €199.58M 230.39M USD | 0 | -€0.26 -0.3 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.50 -2.04 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹444.75 5.38 USD |
+0.53
|
₹18.38B 222.32M USD | ₹50.37K 609.41 USD | ₹430.00 5.2 USD | ₹458.00 5.54 USD | ₹18.38B 222.32M USD | 61.68 | ₹7.21 0.09 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.51 2.9 USD |
+0.4
|
€190.56M 219.96M USD | €536.00 618.72 USD | €2.35 2.71 USD | €2.52 2.9 USD | €190.56M 219.96M USD | 0 | -€0.73 -0.8 USD | ||
AC Immune SA
IMR.F
DE
|
€1.87 2.15 USD |
+5.54
|
€189.91M 219.22M USD | €260.00 300.13 USD | €1.87 2.15 USD | €1.87 2.15 USD | €189.91M 219.22M USD | 0 | -€0.72 -0.8 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.04 2.35 USD |
+0.94
|
€188.77M 217.91M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €188.77M 217.91M USD | 0 | -€0.40 -0.4 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.06 2.38 USD |
-0.29
|
€187.61M 216.57M USD | €780.00 900.38 USD | €2.04 2.35 USD | €2.12 2.45 USD | €187.61M 216.57M USD | 0 | -€0.30 -0.3 USD | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.21 1.4 USD |
+3.51
|
€186.49M 215.27M USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.21 1.4 USD | €186.49M 215.27M USD | 0 | -€1.23 -1.4 USD | ||
Adagene Inc.
978.F
DE
|
€2.82 3.26 USD |
+0.71
|
€186.32M 215.08M USD | €200.00 230.87 USD | €2.82 3.26 USD | €3.00 3.46 USD | €186.32M 215.08M USD | 0 | -€0.33 -0.3 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.29 1.49 USD |
+4.88
|
€182.36M 210.5M USD | €57.00 65.8 USD | €1.29 1.49 USD | €1.29 1.49 USD | €182.36M 210.5M USD | 0 | -€0.14 -0.1 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.58 2.98 USD |
-1.53
|
€179.38M 207.07M USD | €344.00 397.09 USD | €2.58 2.98 USD | €2.67 3.08 USD | €179.38M 207.07M USD | 0 | -€0.90 -1.03 USD | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$4.60 — |
-9.8
|
$203.51M — | $2.00 — | $5.24 — | $5.24 — | $203.51M — | 0 | -$0.06 — | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€2.85 3.29 USD |
-5.88
|
€172.08M 198.64M USD | €1.00K 1.15K USD | €2.85 3.29 USD | €2.85 3.29 USD | €172.08M 198.64M USD | 0 | -€1.72 -1.9 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,000 9.06 USD |
+1.27
|
₩261B 197.26M USD | ₩129K 97.28 USD | ₩11,850 8.94 USD | ₩12,500 9.44 USD | ₩261B 197.26M USD | 0 | ₩0 0 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.40 0.46 USD |
+2.04
|
€168.37M 194.36M USD | €3.65K 4.21K USD | €0.40 0.46 USD | €0.40 0.46 USD | €168.37M 194.36M USD | 0 | €0.00 0 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.40 3.92 USD |
0
|
€168.14M 194.09M USD | €0.00 0 USD | €3.40 3.92 USD | €3.42 3.95 USD | €168.14M 194.09M USD | 0 | -€2.16 -2.4 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.95 3.41 USD |
-4.78
|
€165.80M 191.39M USD | €790.00 911.92 USD | €2.95 3.41 USD | €2.95 3.41 USD | €165.80M 191.39M USD | 0 | -€1.18 -1.3 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,680 2.02 USD |
-0.56
|
₩252B 190.27M USD | ₩539K 406.93 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩252B 190.27M USD | 0 | ₩0 0 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.70 14.66 USD |
+3.25
|
€163.22M 188.41M USD | €380.00 438.65 USD | €11.90 13.74 USD | €12.70 14.66 USD | €163.22M 188.41M USD | 0 | -€1.96 -2.2 USD | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.16 1.34 USD |
+3.19
|
€160.53M 185.3M USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €160.53M 185.3M USD | 7.75 | €0.15 0.17 USD | ||
Molecular Partners AG
MLLCF
US
|
$4.85 — |
0
|
$181.93M — | $100.00 — | $2.55 — | $2.55 — | $181.93M — | 0 | -$1.95 — | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.36 2.72 USD |
+3.96
|
€149.21M 172.24M USD | €2.25K 2.6K USD | €2.31 2.67 USD | €2.36 2.72 USD | €149.21M 172.24M USD | 0 | -€0.18 -0.2 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.26 2.6 USD |
-5.25
|
€148.39M 171.29M USD | €1.00 1.15 USD | €2.26 2.6 USD | €2.26 2.6 USD | €148.39M 171.29M USD | 0 | -€0.46 -0.5 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.24 2.59 USD |
+9.8
|
€147.52M 170.29M USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.24 2.59 USD | €147.52M 170.29M USD | 0 | -€0.36 -0.4 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.61 0.7 USD |
+6.09
|
€147.04M 169.73M USD | €7.50K 8.66K USD | €0.61 0.7 USD | €0.61 0.7 USD | €147.04M 169.73M USD | 0.027 | €22.09 25.5 USD | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 24.35 2.38 USD |
-1.32
|
SEK 1.71B 167.24M USD | SEK 916.00 89.41 USD | SEK 23.73 2.32 USD | SEK 25.25 2.46 USD | SEK 1.71B 167.24M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.25 1.44 USD |
-3.85
|
€144.56M 166.87M USD | €106.00 122.36 USD | €1.25 1.44 USD | €1.25 1.44 USD | €144.56M 166.87M USD | 0 | -€0.42 -0.4 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.79 2.06 USD |
+2.53
|
€143.90M 166.11M USD | €4.17K 4.82K USD | €1.74 2.01 USD | €1.80 2.08 USD | €143.90M 166.11M USD | 11.16 | €0.16 0.18 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.53 1.77 USD |
+1.06
|
€143.86M 166.06M USD | €1.00K 1.15K USD | €1.53 1.77 USD | €1.53 1.77 USD | €143.86M 166.06M USD | 0 | -€0.55 -0.6 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,220 14.51 USD |
+2.73
|
₩217B 164.06M USD | ₩27K 20.54 USD | ₩19,000 14.34 USD | ₩19,780 14.93 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,450 1.85 USD |
+0.82
|
₩216B 163.03M USD | ₩241K 181.8 USD | ₩2,435 1.84 USD | ₩2,555 1.93 USD | ₩216B 163.03M USD | 0 | ₩0 0 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥584 3.94 USD |
+1.04
|
¥24B 160.09M USD | ¥52K 351.01 USD | ¥572 3.86 USD | ¥590 3.98 USD | ¥24B 160.09M USD | 0 | -¥18 -0.1 USD | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.63 — | ||
Molecular Partners AG
MOLN
US
|
$4.11 — |
+10.78
|
$154.17M — | $1.85K — | $4.11 — | $4.11 — | $154.17M — | 0 | -$1.95 — | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.30 2.66 USD |
+7.06
|
€133.41M 153.99M USD | €200.00 230.87 USD | €2.16 2.5 USD | €2.30 2.66 USD | €133.41M 153.99M USD | 10.01 | €0.23 0.27 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.42 1.64 USD |
0
|
€133.34M 153.92M USD | €75.00 86.58 USD | €1.42 1.64 USD | €1.44 1.66 USD | €133.34M 153.92M USD | 0 | -€0.55 -0.6 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.24 3.74 USD |
+2.53
|
€132.60M 153.07M USD | €115.00 132.75 USD | €3.24 3.74 USD | €3.24 3.74 USD | €132.60M 153.07M USD | 1.43 | €2.25 2.6 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.72 5.45 USD |
-1.26
|
€132.16M 152.56M USD | €900.00 1.04K USD | €4.72 5.45 USD | €4.72 5.45 USD | €132.16M 152.56M USD | 0 | -€0.23 -0.2 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.13 — |
0
|
$151.83M — | $10.00K — | $0.02 — | $0.02 — | $151.83M — | 0 | -$0.01 — | ||
|
Silence Therapeutics
SLNCF
US
|
$1.06 — |
0
|
$150.21M — | $130.00 — | $1.06 — | $1.06 — | $150.21M — | 0 | -$0.54 — | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.36 0.42 USD |
+0.28
|
€129.78M 149.81M USD | €1.20K 1.39K USD | €0.36 0.42 USD | €0.36 0.42 USD | €129.78M 149.81M USD | 0 | -€0.02 -0.02 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.21 1.4 USD |
-3.12
|
€127.59M 147.29M USD | €1.64K 1.9K USD | €1.21 1.4 USD | €1.21 1.4 USD | €127.59M 147.29M USD | 0 | -€0.43 -0.4 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.66 3.07 USD |
+3.91
|
€127.08M 146.69M USD | €37.00 42.71 USD | €2.54 2.93 USD | €2.66 3.07 USD | €127.08M 146.69M USD | 0 | -€0.87 -1.004 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,400 4.08 USD |
-4.09
|
₩194B 146.47M USD | ₩489K 368.81 USD | ₩5,350 4.04 USD | ₩5,910 4.46 USD | ₩194B 146.47M USD | 0 | ₩0 0 USD | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Sensorion SA
RFM.F
DE
|
€0.24 0.28 USD |
-7.79
|
€124.80M 144.06M USD | €42.58K 49.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €124.80M 144.06M USD | 0 | -€0.10 -0.1 USD | ||
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$35.05 1.11 USD |
+2.64
|
NT$4.53B 143.87M USD | NT$50.23K 1.6K USD | NT$34.40 1.09 USD | NT$35.50 1.13 USD | NT$4.53B 143.87M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.67 0.77 USD |
+7.21
|
€123.54M 142.61M USD | €1.35K 1.55K USD | €0.62 0.71 USD | €0.67 0.77 USD | €123.54M 142.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.95 1.1 USD |
-4.52
|
€120.90M 139.55M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €120.90M 139.55M USD | 0 | -€0.14 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||