시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 257 |
|
$0.1192
₿0.0000024
|
14.33 |
$117.73M
₿2.44K
|
$0.1262
₿0.
|
$0.1001
₿0.
|
|
$14.82M
₿0
|
$117.73M
₿2.44K
|
$117.73M
₿2.44K
|
|
|
| 274 |
|
$0.1079
|
20.75 |
$106.87M
|
$0.1268
|
$0.07393
|
|
$18.07M
|
$106.87M
|
$106.87M
|
|
|
| 373 |
|
$0.06883
|
-24.62 |
$68.85M
|
$0.09149
|
$0.06675
|
|
$4.07M
|
$68.85M
|
$68.85M
|
|
|
| 595 |
|
$0.0009818
₿0.000000020
|
-0.71 |
$35.37M
₿748.8
|
$0.0009897
₿0.
|
$0.0009741
₿0.
|
|
$3.63M
₿0
|
$35.37M
₿748.8
|
$35.37M
₿748.8
|
|
|
| 706 |
|
$0.02763
|
15.16 |
$27.63M
|
$0.02983
|
$0.01953
|
|
$2.69M
|
$27.63M
|
$27.63M
|
|
|
| 1074 |
|
$0.0131
|
10.83 |
$13.11M
|
$0.01378
|
$0.01105
|
|
$2.42M
|
$13.11M
|
$13.11M
|
|
|
| 1106 |
|
$0.001002
|
-0.30 |
$12.38M
|
$0.001012
₿0.
|
$0.0009953
₿0.
|
|
$1.51M
₿0
|
$12.38M
|
$12.38M
|
|
|
| 1135 |
|
$0.05724
|
13.61 |
$11.85M
|
$0.05802
|
$0.05122
|
|
$1.42M
|
$57.05M
|
$11.85M
|
|
|
| 1174 |
|
$0.01101
|
-23.18 |
$11.01M
|
$0.01431
|
$0.0101
|
|
$1.55M
|
$11.01M
|
$11.01M
|
|
|
| 1184 |
|
$0.01441
|
14.95 |
$10.79M
|
$0.01625
|
$0.01258
|
|
$1.76M
|
$10.79M
|
$10.79M
|
|
|
| 1202 |
|
$0.01062
|
-25.17 |
$10.63M
|
$0.01423
|
$0.01052
|
|
$926.97K
|
$10.63M
|
$10.63M
|
|
|
| 1246 |
|
$0.009803
|
7.20 |
$9.65M
|
$0.01102
₿0.
|
$0.008579
₿0.
|
|
$1.44M
₿0
|
$9.65M
|
$9.65M
|
|
|
| 1355 |
|
$0.00849
|
60.95 |
$8.36M
|
$0.008921
|
$0.005315
|
|
$1.43M
|
$8.36M
|
$8.36M
|
|
|
| 1403 |
|
$0.007805
|
-56.87 |
$7.81M
|
$0.008942
|
$0.007773
|
|
$1.29M
|
$7.81M
|
$7.81M
|
|
|
| 1480 |
|
$0.006745
|
57.12 |
$6.75M
|
$0.007123
|
$0.004383
|
|
$2.28M
|
$6.75M
|
$6.75M
|
|
|
| 1615 |
|
$0.005507
₿0.000000035
|
12.37 |
$5.55M
₿35.55
|
$0.005885
₿0.
|
$0.004652
₿0.
|
|
$1.4M
₿0
|
$5.55M
₿35.55
|
$5.55M
₿35.55
|
|
|
| 1717 |
|
$0.004792
|
30.36 |
$4.79M
|
$0.004847
₿0.
|
$0.003682
₿0.
|
|
$1.2M
₿0
|
$4.79M
|
$4.79M
|
|
|
| 1839 |
|
$0.004134
|
44.90 |
$4.08M
|
$0.004463
|
$0.002559
|
|
$1.92M
|
$4.08M
|
$4.08M
|
|
|
| 1931 |
|
$0.003841
|
25.53 |
$3.53M
|
$0.004974
|
$0.002579
|
|
$4M
|
$3.53M
|
$3.53M
|
|
|
| 1936 |
|
$0.1669
|
-1.00 |
$3.51M
|
$0.1701
|
$0.1668
|
|
$169.81
|
$3.51M
|
$3.51M
|
|
|
| 1998 |
|
$0.003486
|
28.27 |
$3.2M
|
$0.004273
|
$0.001724
|
|
$96.04K
|
$3.2M
|
$3.2M
|
|
|
| 2009 |
|
$0.003165
|
12.42 |
$3.17M
|
$0.003289
₿0.
|
$0.002715
₿0.
|
|
$218.91K
₿0
|
$3.17M
|
$3.17M
|
|
|
| 2130 |
|
$0.002963
|
53.86 |
$2.72M
|
$0.003028
|
$0.001818
|
|
$1.68M
|
$2.72M
|
$2.72M
|
|
|
| 2170 |
|
$0.002569
|
-45.15 |
$2.57M
|
$0.004697
|
$0.002555
|
|
$21.87
|
$2.57M
|
$2.57M
|
|
|
| 2177 |
|
$0.008514
|
-3.10 |
$2.54M
|
$0.008922
|
$0.008163
|
|
$16.94K
|
$2.54M
|
$2.54M
|
|
|
| 2227 |
|
$0.002874
|
-8.79 |
$2.37M
|
$0.003244
|
$0.002526
|
|
$146.03K
|
$2.37M
|
$2.37M
|
|
|
| 2482 |
|
$0.001916
|
6.32 |
$1.76M
|
$0.002156
|
$0.001803
|
|
$43.09K
|
$1.92M
|
$1.76M
|
|
|
| 2520 |
|
$0.001672
|
34.09 |
$1.67M
|
$0.001829
₿0.
|
$0.001225
₿0.
|
|
$1.26M
₿0
|
$1.67M
|
$1.67M
|
|
|
| 2523 |
|
$0.001766
|
0.51 |
$1.67M
|
$0.001879
|
$0.001612
|
|
$36.82K
|
$1.77M
|
$1.67M
|
|
|
| 2618 |
|
$0.001496
|
-1.21 |
$1.5M
|
$0.001685
|
$0.001463
|
|
$13.64K
|
$1.5M
|
$1.5M
|
|
|
| 2681 |
|
$0.001396
|
-2.03 |
$1.4M
|
$0.001479
|
$0.001327
|
|
$15.09K
|
$1.4M
|
$1.4M
|
|
|
| 2719 |
|
$0.001341
|
100.63 |
$1.34M
|
$0.001505
|
$0.0006354
|
|
$161.31K
|
$1.34M
|
$1.34M
|
|
|
| 2833 |
|
$0.001175
|
5.54 |
$1.18M
|
$0.001234
₿0.
|
$0.0009822
₿0.
|
|
$53.5K
₿0
|
$1.18M
|
$1.18M
|
|
|
| 3009 |
|
$0.0009759
|
8.03 |
$985.86K
|
$0.001096
|
$0.0008957
|
|
$45.29
|
$985.86K
|
$985.86K
|
|
|
| 3038 |
|
$0.0009539
|
-4.02 |
$954.1K
|
$0.001003
|
$0.000953
|
|
$120.07K
|
$954.1K
|
$954.1K
|
|
|
| 3053 |
|
$0.0009391
|
7.84 |
$939.29K
|
$0.0009517
|
$0.0008581
|
|
$9.2K
|
$939.29K
|
$939.29K
|
|
|
| 3091 |
|
$0.0008941
|
-2.08 |
$894.2K
|
$0.0009193
₿0.
|
$0.0008882
₿0.
|
|
$388.25
₿0
|
$894.2K
|
$894.2K
|
|
|
| 3173 |
|
$0.0008297
|
-2.33 |
$829.74K
|
$0.0009217
|
$0.0007265
|
|
$238.56K
|
$829.74K
|
$829.74K
|
|
|
| 3190 |
|
$0.0008153
|
-6.21 |
$815.4K
|
$0.0008713
|
$0.0007962
|
|
$3.54K
|
$815.4K
|
$815.4K
|
|
|
| 3193 |
|
$0.0008132
|
11.25 |
$813.28K
|
$0.0009152
|
$0.0005952
|
|
$39.61K
|
$813.28K
|
$813.28K
|
|
|
| 3253 |
|
$739.22M
|
0 |
$764.73K
|
$739.22M
|
$0.0007647
|
|
$14.74Quad
|
$764.73K
|
$764.73K
|
|
|
| 3266 |
|
$0.0007803
|
-5.87 |
$780.47K
|
$0.0008023
|
$0.000662
|
|
$31.42K
|
$780.47K
|
$780.47K
|
|
|
| 3303 |
|
$0.0007297
₿0.000000016
|
10.98 |
$729.76K
₿16.28
|
$0.0007531
₿0.
|
$0.0005701
₿0.
|
|
$38.01K
₿0
|
$729.76K
₿16.28
|
$729.76K
₿16.28
|
|
|
| 3319 |
|
$0.0007145
|
8.69 |
$714.51K
|
$0.0007146
|
$0.0004539
|
|
$1.65K
|
$714.51K
|
$714.51K
|
|
|
| 3321 |
|
$0.0007127
₿0.000000020
|
0.63 |
$712.76K
₿20.75
|
$0.000731
₿0.
|
$0.000655
₿0.
|
|
$9.25K
₿0
|
$712.76K
₿20.75
|
$712.76K
₿20.75
|
|
|
| 3322 |
|
$0.0007055
|
-48.69 |
$712.77K
|
$0.001384
|
$0.0007026
|
|
$1M
|
$712.77K
|
$712.77K
|
|
|
| 3325 |
|
$0.0007114
|
6.79 |
$711.47K
|
$0.0008218
|
$0.0006084
|
|
$70.55K
|
$711.47K
|
$711.47K
|
|
|
| 3362 |
|
$0.0008791
|
25.46 |
$690.27K
|
$0.0008952
|
$0.0006955
|
|
$21.41K
|
$690.27K
|
$690.27K
|
|
|
| 3422 |
|
$0.0008396
|
4.63 |
$653.02K
|
$0.0008656
|
$0.0007861
|
|
$5.03K
|
$653.02K
|
$653.02K
|
|
|
| 3563 |
|
$0.0007121
|
32.23 |
$582.63K
|
$0.0006956
|
$0.0005479
|
|
$13.18K
|
$582.63K
|
$582.63K
|
|
|
| 3600 |
|
$0.0005631
|
30.12 |
$563.1K
|
$0.0005793
|
$0.000419
|
|
$916.49
|
$563.1K
|
$563.1K
|
|
|
| 3611 |
|
$0.0006443
|
5.90 |
$556.09K
|
$0.0006483
|
$0.0005347
|
|
$15.32K
|
$556.09K
|
$556.09K
|
|
|
| 3620 |
|
$0.0005515
|
-15.81 |
$551.53K
|
$0.0006516
|
$0.0005234
|
|
$141.39K
|
$551.53K
|
$551.53K
|
|
|
| 3673 |
|
$0.0005267
|
38.76 |
$525.9K
|
$0.0005474
|
$0.0002829
|
|
$803.38
|
$525.9K
|
$525.9K
|
|
|
| 3680 |
|
$0.0005219
|
86.14 |
$521.91K
|
$0.0005474
|
$0.000265
|
|
$36.3K
|
$521.91K
|
$521.91K
|
|
|
| 3695 |
|
$0.0005144
|
14.61 |
$514.49K
|
$0.0005599
|
$0.0003943
|
|
$40K
|
$514.49K
|
$514.49K
|
|
|
| 3699 |
|
$0.0005128
|
-10.98 |
$512.97K
|
$0.0005826
₿0.
|
$0.0005092
₿0.
|
|
$8.36K
₿0
|
$512.97K
|
$512.97K
|
|
|
| 3719 |
|
$0.0000005051
|
28.24 |
$505.15K
|
$0.0000005364
₿0.
|
$0.000000343
₿0.
|
|
$32.61K
₿0
|
$505.15K
|
$505.15K
|
|
|
| 3726 |
|
$0.004029
|
0.15 |
$502.37K
|
$0.004029
|
$0.003924
|
|
$4.01K
|
$502.37K
|
$502.37K
|
|
|
| 3882 |
|
$0.0004679
|
-2.31 |
$437.19K
|
$0.000481
₿0.
|
$0.0004182
₿0.
|
|
$13.13K
₿0
|
$437.19K
|
$437.19K
|
|
|
| 3896 |
|
$0.0004719
|
8.89 |
$433.33K
|
$0.0005243
|
$0.0003867
|
|
$32.53K
|
$433.33K
|
$433.33K
|
|
|
| 3920 |
|
$0.0004254
₿0.0000000026
|
8.25 |
$425.43K
₿0
|
$0.0004173
₿0.
|
$0.0003748
₿0.
|
|
$7.95K
₿0
|
$425.43K
₿2.7
|
$425.43K
₿0
|
|
|
| 3943 |
|
$0.0004117
|
-11.54 |
$411.72K
|
$0.0004681
|
$0.0003851
|
|
$9.22K
|
$411.72K
|
$411.72K
|
|
|
| 3950 |
|
$0.0004089
|
16.85 |
$408.96K
|
$0.0004588
|
$0.0003418
|
|
$12.74K
|
$408.96K
|
$408.96K
|
|
|
| 3951 |
|
$0.0004947
|
0.44 |
$408.29K
|
$0.0005088
|
$0.0004858
|
|
$2.72K
|
$408.29K
|
$408.29K
|
|
|
| 4056 |
|
$0.0003728
|
-6.85 |
$372.86K
|
$0.0004005
|
$0.000367
|
|
$6.13K
|
$372.86K
|
$372.86K
|
|
|
| 4074 |
|
$0.0003662
|
67.71 |
$366.33K
|
$0.0005289
|
$0.0002191
|
|
$98.88K
|
$366.33K
|
$366.33K
|
|
|
| 4084 |
|
$0.0004093
|
-2.68 |
$363.12K
|
$0.0004213
|
$0.0004026
|
|
$3.04K
|
$363.12K
|
$363.12K
|
|
|
| 4087 |
|
$0.0003628
₿0.000000022
|
-9.28 |
$362.86K
₿22.88
|
$0.000411
₿0.
|
$0.0003594
₿0.
|
|
$7.94K
₿0
|
$362.86K
₿22.88
|
$362.86K
₿22.88
|
|
|
| 4096 |
|
$0.0003568
|
-4.02 |
$356.38K
|
$0.0003713
|
$0.0003196
|
|
$128.17K
|
$356.38K
|
$356.38K
|
|
|
| 4163 |
|
$0.0003431
|
3.24 |
$343.2K
|
$0.0003424
|
$0.0002862
|
|
$8.17K
|
$343.2K
|
$343.2K
|
|
|
| 4175 |
|
$0.0003787
|
-8.57 |
$340.88K
|
$0.0004605
|
$0.0003535
|
|
$16.77K
|
$340.88K
|
$340.88K
|
|
|
| 4188 |
|
$0.00002784
|
0 |
$337.61K
|
$0.00002805
|
$0.00002778
|
|
$1.1
|
$337.61K
|
$337.61K
|
|
|
| 4215 |
|
$0.0003288
|
16.51 |
$328.87K
|
$0.0003445
|
$0.0002684
|
|
$38.31K
|
$328.87K
|
$328.87K
|
|
|
| 4247 |
|
$0.0003141
|
-2.14 |
$314.14K
|
$0.000323
₿0.
|
$0.0003119
₿0.
|
|
$2.18K
₿0
|
$314.14K
|
$314.14K
|
|
|
| 4291 |
|
$0.0003053
|
-19.04 |
$302.39K
|
$0.0003783
|
$0.0002599
|
|
$13.98K
|
$302.39K
|
$302.39K
|
|
|
| 4366 |
|
$0.0002858
|
-4.33 |
$285.81K
|
$0.0003105
|
$0.0002447
|
|
$26.13K
|
$285.81K
|
$285.81K
|
|
|
| 4367 |
|
$0.0003206
|
-6.63 |
$285.75K
|
$0.000343
₿0.
|
$0.0003176
₿0.
|
|
$14.82K
₿0
|
$285.75K
|
$285.75K
|
|
|
| 4377 |
|
$0.0003269
|
8.16 |
$283.49K
|
$0.0003496
|
$0.0002995
|
|
$10.28K
|
$326.99K
|
$283.49K
|
|
|
| 4414 |
|
$0.0002775
|
63.35 |
$277.54K
|
$0.0002963
|
$0.0001508
|
|
$126.45K
|
$277.54K
|
$277.54K
|
|
|
| 4424 |
|
$0.002747
|
0.05 |
$274.84K
|
$0.002882
|
$0.002738
|
|
$1.36K
|
$274.84K
|
$274.84K
|
|
|
| 4469 |
|
$0.0002641
|
24.50 |
$264.09K
|
$0.0003363
|
$0.0001906
|
|
$18.39K
|
$264.09K
|
$264.09K
|
|
|
| 4507 |
|
$0.0002563
₿0.000000084
|
-3.91 |
$256.41K
₿84.57
|
$0.0002714
₿0.
|
$0.0002592
₿0.
|
|
$777.91
₿0
|
$256.41K
₿84.57
|
$256.41K
₿84.57
|
|
|
| 4522 |
|
$0.000316
|
-3.44 |
$253.87K
|
$0.0003476
|
$0.0003151
|
|
$8.76K
|
$316.15K
|
$253.87K
|
|
|
| 4524 |
|
$0.0002535
|
1.95 |
$253.55K
|
$0.0002554
₿0.
|
$0.0002465
₿0.
|
|
$74.71
₿0
|
$253.55K
|
$253.55K
|
|
|
| 4671 |
|
$23.12
|
0 |
$231.19K
|
$23.28
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4734 |
|
$0.00024
|
66.32 |
$220.52K
|
$0.0002593
|
$0.000143
|
|
$38.18K
|
$240.12K
|
$220.52K
|
|
|
| 4838 |
|
$0.0002032
|
-9.76 |
$203.23K
|
$0.0002253
|
$0.0001804
|
|
$14.83K
|
$203.23K
|
$203.23K
|
|
|
| 4894 |
|
$0.0002153
|
-5.05 |
$195.56K
|
$0.0002431
|
$0.0002006
|
|
$11.89K
|
$195.56K
|
$195.56K
|
|
|
| 4903 |
|
$0.0004797
|
0.80 |
$194.97K
|
$0.0004839
|
$0.0004719
|
|
$192.98
|
$194.97K
|
$194.97K
|
|
|
| 4983 |
|
$0.000186
|
-24.32 |
$186.09K
|
$0.0002484
|
$0.0001742
|
|
$16.33K
|
$186.09K
|
$186.09K
|
|
|
| 4987 |
|
$0.0001856
|
49.82 |
$185.69K
|
$0.0001888
|
$0.0001254
|
|
$29.86K
|
$185.69K
|
$185.69K
|
|
|
| 5082 |
|
$0.0001747
₿0.0000000013
|
-0.11 |
$174.76K
₿1.39
|
$0.0001904
₿0.
|
$0.0001734
₿0.
|
|
$2.37K
₿0
|
$174.76K
₿1.39
|
$174.76K
₿1.39
|
|
|
| 5086 |
|
$0.0001906
₿0.00000010
|
10.63 |
$174.3K
₿100.02
|
$0.0001934
₿0.
|
$0.0001695
₿0.
|
|
$3.42K
₿0
|
$174.3K
₿100.02
|
$174.3K
₿100.02
|
|
|
| 5151 |
|
$0.0001667
|
13.23 |
$166.73K
|
$0.0001683
|
$0.000135
|
|
$17.2K
|
$166.73K
|
$166.73K
|
|
|
| 5210 |
|
$0.0001596
|
1.05 |
$157.66K
|
$0.0001628
₿0.
|
$0.0001561
₿0.
|
|
$1.03K
₿0
|
$157.66K
|
$157.66K
|
|
|
| 5258 |
|
$0.0001758
|
-4.75 |
$151.25K
|
$0.000193
|
$0.0001757
|
|
$970.58
|
$175.87K
|
$151.25K
|
|
|
| 5309 |
|
$0.0001453
|
2.40 |
$145.31K
|
$0.0001469
|
$0.0001416
|
|
$4.44K
|
$145.31K
|
$145.31K
|
|
|
| 5325 |
|
$0.0001437
₿0.0000000079
|
-0.02 |
$143.76K
₿7.95
|
$0.0001448
₿0.
|
$0.0001403
₿0.
|
|
$23.97
₿0
|
$143.76K
₿7.95
|
$143.76K
₿7.95
|
|
|
| 5404 |
|
$0.00002909
|
-6.65 |
$135.67K
|
$0.00003117
|
$0.00002729
|
|
$5.44K
|
$135.67K
|
$135.67K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
