시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 256 |
|
$0.1195
₿0.0000024
|
18.12 |
$118.1M
₿2.44K
|
$0.1262
₿0.
|
$0.1001
₿0.
|
|
$15.27M
₿0
|
$118.1M
₿2.44K
|
$118.1M
₿2.44K
|
|
|
| 274 |
|
$0.1072
|
24.63 |
$106.24M
|
$0.1268
|
$0.07393
|
|
$18.01M
|
$106.24M
|
$106.24M
|
|
|
| 373 |
|
$0.06875
|
0.21 |
$68.74M
|
$0.06944
|
$0.06838
|
|
$3.94M
|
$68.74M
|
$68.74M
|
|
|
| 596 |
|
$0.0009783
₿0.000000020
|
-0.82 |
$35.21M
₿748.8
|
$0.0009864
₿0.
|
$0.0009741
₿0.
|
|
$3.63M
₿0
|
$35.21M
₿748.8
|
$35.21M
₿748.8
|
|
|
| 734 |
|
$0.02584
|
16.84 |
$25.58M
|
$0.02983
|
$0.01953
|
|
$2.37M
|
$25.58M
|
$25.58M
|
|
|
| 1081 |
|
$0.01295
|
13.19 |
$12.96M
|
$0.01378
|
$0.01105
|
|
$2.4M
|
$12.96M
|
$12.96M
|
|
|
| 1108 |
|
$0.0009975
|
-0.79 |
$12.32M
|
$0.001007
₿0.
|
$0.0009953
₿0.
|
|
$1.5M
₿0
|
$12.32M
|
$12.32M
|
|
|
| 1148 |
|
$0.05609
|
7.31 |
$11.64M
|
$0.05802
|
$0.05122
|
|
$1.35M
|
$56.07M
|
$11.64M
|
|
|
| 1162 |
|
$0.01136
|
2.55 |
$11.36M
|
$0.01209
|
$0.0101
|
|
$1.46M
|
$11.36M
|
$11.36M
|
|
|
| 1185 |
|
$0.01441
|
4.62 |
$10.79M
|
$0.01625
|
$0.01258
|
|
$1.57M
|
$10.79M
|
$10.79M
|
|
|
| 1203 |
|
$0.01061
|
-24.89 |
$10.62M
|
$0.01423
|
$0.01052
|
|
$925.94K
|
$10.62M
|
$10.62M
|
|
|
| 1263 |
|
$0.009645
|
5.19 |
$9.65M
|
$0.01102
₿0.
|
$0.008579
₿0.
|
|
$1.42M
₿0
|
$9.65M
|
$9.65M
|
|
|
| 1360 |
|
$0.008394
|
52.29 |
$8.27M
|
$0.008921
|
$0.005315
|
|
$1.38M
|
$8.27M
|
$8.27M
|
|
|
| 1404 |
|
$0.007803
|
69.94 |
$7.8M
|
$0.007123
|
$0.004615
|
|
$2.59M
|
$7.8M
|
$7.8M
|
|
|
| 1405 |
|
$0.007796
|
0 |
$7.8M
|
$0.008942
|
$0.007771
|
|
$1.29M
|
$7.8M
|
$7.8M
|
|
|
| 1603 |
|
$0.005566
₿0.000000035
|
14.54 |
$5.57M
₿35.55
|
$0.005885
₿0.
|
$0.004652
₿0.
|
|
$1.39M
₿0
|
$5.57M
₿35.55
|
$5.57M
₿35.55
|
|
|
| 1736 |
|
$0.005038
|
92.40 |
$4.63M
|
$0.004974
|
$0.002664
|
|
$5.98M
|
$4.63M
|
$4.63M
|
|
|
| 1763 |
|
$0.004496
|
20.81 |
$4.5M
|
$0.004847
₿0.
|
$0.003696
₿0.
|
|
$1.13M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1880 |
|
$0.003825
|
38.07 |
$3.78M
|
$0.004463
|
$0.002559
|
|
$1.78M
|
$3.78M
|
$3.78M
|
|
|
| 1934 |
|
$0.1678
|
0.01* |
$3.52M
|
$0.1701
|
$0.1662
|
|
$195.64
|
$3.52M
|
$3.52M
|
|
|
| 2014 |
|
$0.00315
|
13.63 |
$3.15M
|
$0.003289
₿0.
|
$0.002715
₿0.
|
|
$215.27K
₿0
|
$3.15M
|
$3.15M
|
|
|
| 2064 |
|
$0.003215
|
18.89 |
$2.95M
|
$0.004273
|
$0.001724
|
|
$93.29K
|
$2.95M
|
$2.95M
|
|
|
| 2169 |
|
$0.002569
|
-44.84 |
$2.57M
|
$0.004697
|
$0.002555
|
|
$21.87
|
$2.57M
|
$2.57M
|
|
|
| 2175 |
|
$0.008556
|
-2.59 |
$2.55M
|
$0.008846
|
$0.008163
|
|
$16.88K
|
$2.55M
|
$2.55M
|
|
|
| 2232 |
|
$0.002574
|
34.13 |
$2.36M
|
$0.003028
|
$0.001818
|
|
$1.5M
|
$2.36M
|
$2.36M
|
|
|
| 2278 |
|
$0.002669
|
-10.35 |
$2.2M
|
$0.003244
|
$0.002526
|
|
$137.68K
|
$2.2M
|
$2.2M
|
|
|
| 2487 |
|
$0.001913
|
5.63 |
$1.76M
|
$0.002156
|
$0.001805
|
|
$42.38K
|
$1.91M
|
$1.76M
|
|
|
| 2510 |
|
$0.001707
|
38.26 |
$1.71M
|
$0.001829
₿0.
|
$0.001225
₿0.
|
|
$1.26M
₿0
|
$1.71M
|
$1.71M
|
|
|
| 2513 |
|
$0.001801
|
2.63 |
$1.7M
|
$0.001879
|
$0.001612
|
|
$37.28K
|
$1.8M
|
$1.7M
|
|
|
| 2627 |
|
$0.00148
|
-1.53 |
$1.48M
|
$0.001685
|
$0.001463
|
|
$13.64K
|
$1.48M
|
$1.48M
|
|
|
| 2684 |
|
$0.001399
|
-1.61 |
$1.4M
|
$0.001479
|
$0.001327
|
|
$15.12K
|
$1.4M
|
$1.4M
|
|
|
| 2700 |
|
$0.001377
|
106.10 |
$1.38M
|
$0.001505
|
$0.0006354
|
|
$171.29K
|
$1.38M
|
$1.38M
|
|
|
| 2834 |
|
$0.001173
|
3.88 |
$1.17M
|
$0.001234
₿0.
|
$0.0009822
₿0.
|
|
$52.17K
₿0
|
$1.17M
|
$1.17M
|
|
|
| 3014 |
|
$0.0009748
|
8.43 |
$984.69K
|
$0.001096
|
$0.0008957
|
|
$45.24
|
$984.69K
|
$984.69K
|
|
|
| 3045 |
|
$0.0009497
|
-3.77 |
$949.83K
|
$0.001003
|
$0.0009473
|
|
$121.62K
|
$949.83K
|
$949.83K
|
|
|
| 3057 |
|
$0.0009363
|
8.64 |
$936.43K
|
$0.0009517
|
$0.0008581
|
|
$9.18K
|
$936.43K
|
$936.43K
|
|
|
| 3086 |
|
$0.0009114
|
2.38 |
$911.36K
|
$0.0009193
₿0.
|
$0.0008882
₿0.
|
|
$390.74
₿0
|
$911.36K
|
$911.36K
|
|
|
| 3097 |
|
$0.0008986
|
21.80 |
$898.61K
|
$0.0009152
|
$0.0005952
|
|
$48.98K
|
$898.61K
|
$898.61K
|
|
|
| 3193 |
|
$0.0008192
|
1.96 |
$819.23K
|
$0.0009217
|
$0.0007265
|
|
$233.77K
|
$819.23K
|
$819.23K
|
|
|
| 3195 |
|
$0.0008143
|
-4.90 |
$814.28K
|
$0.0008713
|
$0.0007962
|
|
$2.85K
|
$814.28K
|
$814.28K
|
|
|
| 3199 |
|
$0.0008111
|
7.10 |
$811.17K
|
$0.0008227
|
$0.000662
|
|
$30.32K
|
$811.17K
|
$811.17K
|
|
|
| 3256 |
|
$739.22M
|
0 |
$764.73K
|
$739.22M
|
$0.0007647
|
|
$14.74Quad
|
$764.73K
|
$764.73K
|
|
|
| 3284 |
|
$0.0007397
|
15.81 |
$739.74K
|
$0.0008218
|
$0.0006084
|
|
$67.58K
|
$739.74K
|
$739.74K
|
|
|
| 3304 |
|
$0.0007319
|
65.85 |
$731.94K
|
$0.0007739
|
$0.000419
|
|
$1.47K
|
$731.94K
|
$731.94K
|
|
|
| 3306 |
|
$0.0007288
₿0.000000016
|
2.10 |
$728.85K
₿16.28
|
$0.0007531
₿0.
|
$0.0005701
₿0.
|
|
$36.09K
₿0
|
$728.85K
₿16.28
|
$728.85K
₿16.28
|
|
|
| 3326 |
|
$0.0007145
|
9.20 |
$714.47K
|
$0.0007146
|
$0.0004539
|
|
$1.7K
|
$714.47K
|
$714.47K
|
|
|
| 3329 |
|
$0.0007047
|
-48.50 |
$711.93K
|
$0.001384
|
$0.0007025
|
|
$1M
|
$711.93K
|
$711.93K
|
|
|
| 3340 |
|
$0.0007029
₿0.000000020
|
-0.22 |
$702.9K
₿20.75
|
$0.000731
₿0.
|
$0.000655
₿0.
|
|
$9.12K
₿0
|
$702.9K
₿20.75
|
$702.9K
₿20.75
|
|
|
| 3347 |
|
$0.0008909
|
18.06 |
$699.52K
|
$0.0008952
|
$0.0007252
|
|
$23.21K
|
$699.52K
|
$699.52K
|
|
|
| 3432 |
|
$0.0008364
|
5.06 |
$650.52K
|
$0.0008656
|
$0.0007861
|
|
$4.97K
|
$650.52K
|
$650.52K
|
|
|
| 3589 |
|
$0.000695
|
26.38 |
$568.54K
|
$0.0007125
|
$0.0005479
|
|
$12.8K
|
$568.54K
|
$568.54K
|
|
|
| 3634 |
|
$0.0005458
|
21.54 |
$545.84K
|
$0.0005599
|
$0.0003943
|
|
$44.7K
|
$545.84K
|
$545.84K
|
|
|
| 3641 |
|
$0.0005415
|
47.00 |
$542.39K
|
$0.0005474
|
$0.0002829
|
|
$813.84
|
$542.39K
|
$542.39K
|
|
|
| 3647 |
|
$0.0005393
|
-16.07 |
$539.34K
|
$0.000635
|
$0.0005234
|
|
$138.75K
|
$539.34K
|
$539.34K
|
|
|
| 3672 |
|
$0.0005245
|
92.05 |
$524.5K
|
$0.0005474
|
$0.000265
|
|
$35.83K
|
$524.5K
|
$524.5K
|
|
|
| 3676 |
|
$0.000604
|
-2.29 |
$521.32K
|
$0.0006483
|
$0.0005347
|
|
$15.35K
|
$521.32K
|
$521.32K
|
|
|
| 3700 |
|
$0.0005104
|
-11.69 |
$510.5K
|
$0.0005826
₿0.
|
$0.0005087
₿0.
|
|
$7.65K
₿0
|
$510.5K
|
$510.5K
|
|
|
| 3708 |
|
$0.000000507
|
30.87 |
$507.03K
|
$0.0000005364
₿0.
|
$0.000000343
₿0.
|
|
$33.11K
₿0
|
$507.03K
|
$507.03K
|
|
|
| 3720 |
|
$0.004029
|
0.14 |
$502.22K
|
$0.00403
|
$0.003924
|
|
$4.01K
|
$502.22K
|
$502.22K
|
|
|
| 3854 |
|
$0.0004511
₿0.0000000026
|
11.39 |
$451.15K
₿0
|
$0.0004481
₿0.
|
$0.0003748
₿0.
|
|
$9.68K
₿0
|
$451.15K
₿2.7
|
$451.15K
₿0
|
|
|
| 3864 |
|
$0.0004777
|
1.48 |
$446.32K
|
$0.000481
₿0.
|
$0.0004182
₿0.
|
|
$13.02K
₿0
|
$446.32K
|
$446.32K
|
|
|
| 3902 |
|
$0.0004687
|
5.18 |
$430.45K
|
$0.0005243
|
$0.0003867
|
|
$32.17K
|
$430.45K
|
$430.45K
|
|
|
| 3947 |
|
$0.0004112
|
-11.72 |
$411.27K
|
$0.0004167
|
$0.0003851
|
|
$9K
|
$411.27K
|
$411.27K
|
|
|
| 3954 |
|
$0.0003347
|
44.20 |
$290.14K
|
$0.0003496
|
$0.0002995
|
|
$10.33K
|
$334.65K
|
$290.14K
|
|
|
| 3956 |
|
$0.0004084
|
19.07 |
$408.52K
|
$0.0004588
|
$0.0003418
|
|
$12.35K
|
$408.52K
|
$408.52K
|
|
|
| 3978 |
|
$0.0004843
|
-1.14 |
$399.65K
|
$0.0005088
|
$0.0004827
|
|
$2.67K
|
$399.65K
|
$399.65K
|
|
|
| 4039 |
|
$0.000378
₿0.000000022
|
-5.23 |
$378.03K
₿22.88
|
$0.000411
₿0.
|
$0.0003594
₿0.
|
|
$9.51K
₿0
|
$378.03K
₿22.88
|
$378.03K
₿22.88
|
|
|
| 4059 |
|
$0.0003723
|
-6.39 |
$372.39K
|
$0.0004005
|
$0.000367
|
|
$6.15K
|
$372.39K
|
$372.39K
|
|
|
| 4087 |
|
$0.0004088
|
-0.30 |
$362.63K
|
$0.0004198
|
$0.0004026
|
|
$2.98K
|
$362.63K
|
$362.63K
|
|
|
| 4094 |
|
$0.0003605
|
8.41 |
$359.56K
|
$0.0003649
|
$0.0003196
|
|
$124.89K
|
$359.56K
|
$359.56K
|
|
|
| 4132 |
|
$0.0003512
|
65.56 |
$351.2K
|
$0.0003363
|
$0.0001906
|
|
$22.58K
|
$351.2K
|
$351.2K
|
|
|
| 4133 |
|
$0.0003535
|
58.13 |
$353.6K
|
$0.0005289
|
$0.0002225
|
|
$95.61K
|
$353.6K
|
$353.6K
|
|
|
| 4157 |
|
$0.0003437
|
5.42 |
$343.69K
|
$0.0003442
|
$0.0002862
|
|
$8.19K
|
$343.69K
|
$343.69K
|
|
|
| 4173 |
|
$0.0003787
|
-11.32 |
$340.88K
|
$0.0004605
|
$0.0003535
|
|
$16.85K
|
$340.88K
|
$340.88K
|
|
|
| 4189 |
|
$0.0000278
|
0 |
$337.14K
|
$0.00002805
|
$0.00002773
|
|
$1.1
|
$337.14K
|
$337.14K
|
|
|
| 4197 |
|
$0.0003358
|
18.57 |
$335.78K
|
$0.0003445
|
$0.0002684
|
|
$42.12K
|
$335.78K
|
$335.78K
|
|
|
| 4232 |
|
$0.00032
|
0.23 |
$320.11K
|
$0.000323
₿0.
|
$0.0003119
₿0.
|
|
$2.11K
₿0
|
$320.11K
|
$320.11K
|
|
|
| 4302 |
|
$0.0003031
|
-19.32 |
$300.1K
|
$0.0003758
|
$0.0002599
|
|
$13.96K
|
$300.1K
|
$300.1K
|
|
|
| 4351 |
|
$0.0002898
|
1.56 |
$289.82K
|
$0.0003105
|
$0.0002447
|
|
$26.53K
|
$289.82K
|
$289.82K
|
|
|
| 4407 |
|
$0.000278
|
57.28 |
$278.06K
|
$0.0002963
|
$0.0001508
|
|
$127.1K
|
$278.06K
|
$278.06K
|
|
|
| 4410 |
|
$0.0003105
|
-9.49 |
$276.75K
|
$0.0003404
₿0.
|
$0.0003102
₿0.
|
|
$14.66K
₿0
|
$276.75K
|
$276.75K
|
|
|
| 4426 |
|
$0.002744
|
0.03 |
$274.38K
|
$0.002882
|
$0.002735
|
|
$1.34K
|
$274.38K
|
$274.38K
|
|
|
| 4514 |
|
$0.000255
₿0.000000084
|
-3.90 |
$255.07K
₿84.57
|
$0.0002714
₿0.
|
$0.0002553
₿0.
|
|
$773.27
₿0
|
$255.07K
₿84.57
|
$255.07K
₿84.57
|
|
|
| 4527 |
|
$0.0003155
|
-3.16 |
$253.31K
|
$0.0003476
|
$0.0003145
|
|
$8.84K
|
$315.46K
|
$253.31K
|
|
|
| 4561 |
|
$0.0002481
|
0.32 |
$248.16K
|
$0.0002554
₿0.
|
$0.0002465
₿0.
|
|
$72.91
₿0
|
$248.16K
|
$248.16K
|
|
|
| 4671 |
|
$23.12
|
0 |
$231.19K
|
$23.28
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4776 |
|
$0.0002349
|
63.83 |
$215.8K
|
$0.0002593
|
$0.000172
|
|
$39.09K
|
$234.98K
|
$215.8K
|
|
|
| 4796 |
|
$0.0002111
|
-6.13 |
$211.09K
|
$0.0002248
|
$0.0001804
|
|
$16.91K
|
$211.09K
|
$211.09K
|
|
|
| 4904 |
|
$0.0004791
|
1.19 |
$194.66K
|
$0.0004839
|
$0.0004719
|
|
$192.75
|
$194.66K
|
$194.66K
|
|
|
| 4914 |
|
$0.0001932
|
53.78 |
$193.49K
|
$0.0001919
|
$0.0001254
|
|
$31.41K
|
$193.49K
|
$193.49K
|
|
|
| 4922 |
|
$0.0002121
|
-4.50 |
$192.6K
|
$0.0002431
|
$0.0002006
|
|
$11.12K
|
$192.6K
|
$192.6K
|
|
|
| 4983 |
|
$0.0001866
|
-24.22 |
$186.6K
|
$0.0002475
|
$0.0001742
|
|
$15.87K
|
$186.6K
|
$186.6K
|
|
|
| 5067 |
|
$0.0001928
₿0.00000010
|
13.34 |
$176.3K
₿100.02
|
$0.0001934
₿0.
|
$0.0001695
₿0.
|
|
$3.67K
₿0
|
$176.3K
₿100.02
|
$176.3K
₿100.02
|
|
|
| 5084 |
|
$0.0001744
₿0.0000000013
|
0.28 |
$174.5K
₿1.39
|
$0.0001904
₿0.
|
$0.0001734
₿0.
|
|
$2.37K
₿0
|
$174.5K
₿1.39
|
$174.5K
₿1.39
|
|
|
| 5162 |
|
$0.0001648
|
11.95 |
$164.9K
|
$0.0001683
|
$0.000135
|
|
$17.65K
|
$164.9K
|
$164.9K
|
|
|
| 5214 |
|
$0.0001593
|
1.48 |
$157.39K
|
$0.0001628
₿0.
|
$0.0001561
₿0.
|
|
$999.77
₿0
|
$157.39K
|
$157.39K
|
|
|
| 5257 |
|
$0.0001758
|
-4.20 |
$151.21K
|
$0.000193
|
$0.0001746
|
|
$3.85K
|
$175.83K
|
$151.21K
|
|
|
| 5310 |
|
$0.0001451
|
0.96 |
$145.18K
|
$0.0001469
|
$0.0001416
|
|
$4.45K
|
$145.18K
|
$145.18K
|
|
|
| 5328 |
|
$0.0001435
₿0.0000000079
|
0.38 |
$143.56K
₿7.95
|
$0.0001448
₿0.
|
$0.0001403
₿0.
|
|
$23.94
₿0
|
$143.56K
₿7.95
|
$143.56K
₿7.95
|
|
|
| 5429 |
|
$0.00002858
|
-8.06 |
$133.36K
|
$0.00003109
|
$0.00002729
|
|
$5.49K
|
$133.36K
|
$133.36K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
