시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 268 |
|
$0.1133
₿0.0000024
|
8.15 |
$111.95M
₿2.44K
|
$0.1139
₿0.
|
$0.1001
₿0.
|
|
$9.19M
₿0
|
$111.95M
₿2.44K
|
$111.95M
₿2.44K
|
|
|
| 309 |
|
$0.08968
|
2.44 |
$88.89M
|
$0.09452
|
$0.07393
|
|
$13.58M
|
$88.89M
|
$88.89M
|
|
|
| 372 |
|
$0.06888
|
-22.07 |
$68.89M
|
$0.09232
|
$0.06675
|
|
$2.99M
|
$68.89M
|
$68.89M
|
|
|
| 596 |
|
$0.0009757
₿0.000000020
|
1.24 |
$35.14M
₿748.8
|
$0.0009956
₿0.
|
$0.0009609
₿0.
|
|
$3.36M
₿0
|
$35.14M
₿748.8
|
$35.14M
₿748.8
|
|
|
| 753 |
|
$0.0249
|
-14.99 |
$24.95M
|
$0.02786
|
$0.01953
|
|
$4.38M
|
$24.95M
|
$24.95M
|
|
|
| 1110 |
|
$0.0009987
|
0.93 |
$12.33M
|
$0.001012
₿0.
|
$0.0009722
₿0.
|
|
$1.57M
₿0
|
$12.33M
|
$12.33M
|
|
|
| 1140 |
|
$0.01176
|
-0.94 |
$11.77M
|
$0.01243
|
$0.01086
|
|
$2.09M
|
$11.77M
|
$11.77M
|
|
|
| 1156 |
|
$0.05539
|
23.34 |
$11.5M
|
$0.05576
|
$0.04475
|
|
$1.53M
|
$55.39M
|
$11.5M
|
|
|
| 1195 |
|
$0.01069
|
0 |
$10.7M
|
$0.01435
|
$0.01052
|
|
$933.18K
|
$10.7M
|
$10.7M
|
|
|
| 1225 |
|
$0.01013
|
-24.95 |
$10.14M
|
$0.01452
|
$0.0101
|
|
$1.38M
|
$10.14M
|
$10.14M
|
|
|
| 1233 |
|
$0.01337
|
39.95 |
$10.01M
|
$0.01625
|
$0.009013
|
|
$1.89M
|
$10.01M
|
$10.01M
|
|
|
| 1315 |
|
$0.00888
|
3.20 |
$8.88M
|
$0.009505
₿0.
|
$0.007788
₿0.
|
|
$1.35M
₿0
|
$8.88M
|
$8.88M
|
|
|
| 1403 |
|
$0.007811
|
-55.21 |
$7.81M
|
$0.0182
|
$0.007773
|
|
$1.3M
|
$7.81M
|
$7.81M
|
|
|
| 1449 |
|
$0.007259
|
33.24 |
$7.15M
|
$0.007541
|
$0.004627
|
|
$1.14M
|
$7.15M
|
$7.15M
|
|
|
| 1571 |
|
$0.00589
|
18.05 |
$5.89M
|
$0.006926
|
$0.00369
|
|
$2.51M
|
$5.89M
|
$5.89M
|
|
|
| 1682 |
|
$0.00506
₿0.000000035
|
16.14 |
$5.06M
₿35.55
|
$0.005241
₿0.
|
$0.004333
₿0.
|
|
$1.34M
₿0
|
$5.06M
₿35.55
|
$5.06M
₿35.55
|
|
|
| 1761 |
|
$0.004486
|
23.96 |
$4.49M
|
$0.004527
₿0.
|
$0.003365
₿0.
|
|
$1.17M
₿0
|
$4.49M
|
$4.49M
|
|
|
| 1902 |
|
$0.00399
|
74.45 |
$3.66M
|
$0.004974
|
$0.001803
|
|
$5.09M
|
$3.66M
|
$3.66M
|
|
|
| 1935 |
|
$0.1679
|
2.46 |
$3.53M
|
$0.1704
|
$0.1632
|
|
$105.78
|
$3.53M
|
$3.53M
|
|
|
| 2019 |
|
$0.003169
|
-2.00 |
$3.13M
|
$0.003485
|
$0.002559
|
|
$1.54M
|
$3.13M
|
$3.13M
|
|
|
| 2096 |
|
$0.002862
|
5.25 |
$2.86M
|
$0.00294
₿0.
|
$0.002439
₿0.
|
|
$231.22K
₿0
|
$2.86M
|
$2.86M
|
|
|
| 2171 |
|
$0.002565
|
-44.22 |
$2.57M
|
$0.004733
|
$0.002555
|
|
$21.84
|
$2.57M
|
$2.57M
|
|
|
| 2201 |
|
$0.008258
|
7.92 |
$2.46M
|
$0.008922
|
$0.007559
|
|
$21.54K
|
$2.46M
|
$2.46M
|
|
|
| 2275 |
|
$0.002719
|
-3.81 |
$2.24M
|
$0.003244
|
$0.002526
|
|
$145.73K
|
$2.24M
|
$2.24M
|
|
|
| 2285 |
|
$0.00241
|
-9.84 |
$2.21M
|
$0.002747
|
$0.001724
|
|
$14.56K
|
$2.21M
|
$2.21M
|
|
|
| 2442 |
|
$0.001999
|
-7.07 |
$1.84M
|
$0.002117
|
$0.001818
|
|
$1.08M
|
$1.84M
|
$1.84M
|
|
|
| 2474 |
|
$0.001932
|
12.29 |
$1.77M
|
$0.002058
|
$0.001694
|
|
$45.01K
|
$1.93M
|
$1.77M
|
|
|
| 2529 |
|
$0.001752
|
8.28 |
$1.65M
|
$0.001879
|
$0.001609
|
|
$37.26K
|
$1.75M
|
$1.65M
|
|
|
| 2538 |
|
$0.001631
|
3.64 |
$1.63M
|
$0.001685
|
$0.001463
|
|
$15.5K
|
$1.63M
|
$1.63M
|
|
|
| 2621 |
|
$0.0015
|
22.15 |
$1.5M
|
$0.001507
₿0.
|
$0.001185
₿0.
|
|
$1.22M
₿0
|
$1.5M
|
$1.5M
|
|
|
| 2656 |
|
$0.001439
|
1.45 |
$1.44M
|
$0.001479
|
$0.001404
|
|
$9.61K
|
$1.44M
|
$1.44M
|
|
|
| 2830 |
|
$0.001177
|
64.80 |
$1.18M
|
$0.001505
|
$0.0006354
|
|
$127.89K
|
$1.18M
|
$1.18M
|
|
|
| 2890 |
|
$0.001091
|
24.23 |
$1.1M
|
$0.001094
|
$0.0008755
|
|
$44.64
|
$1.1M
|
$1.1M
|
|
|
| 2895 |
|
$0.001096
|
0.75 |
$1.1M
|
$0.001167
₿0.
|
$0.0009822
₿0.
|
|
$45.68K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 3028 |
|
$0.000968
|
0.04 |
$967.91K
|
$0.001006
|
$0.0009641
|
|
$85.24K
|
$967.91K
|
$967.91K
|
|
|
| 3084 |
|
$0.0009113
|
3.56 |
$911.36K
|
$0.0009221
₿0.
|
$0.0008615
₿0.
|
|
$377.63
₿0
|
$911.36K
|
$911.36K
|
|
|
| 3117 |
|
$0.0008802
|
7.13 |
$880.31K
|
$0.0008974
|
$0.0007556
|
|
$10.59K
|
$880.31K
|
$880.31K
|
|
|
| 3154 |
|
$0.000849
|
-0.12 |
$849.01K
|
$0.0008893
|
$0.0008289
|
|
$3.16K
|
$849.01K
|
$849.01K
|
|
|
| 3210 |
|
$0.0007975
|
5.57 |
$797.58K
|
$0.000904
|
$0.0006147
|
|
$253.28K
|
$797.58K
|
$797.58K
|
|
|
| 3302 |
|
$0.0007253
|
15.03 |
$725.37K
|
$0.0007723
|
$0.0005952
|
|
$29.06K
|
$725.37K
|
$725.37K
|
|
|
| 3316 |
|
$0.0007061
|
-47.03 |
$713.18K
|
$0.00139
|
$0.0007026
|
|
$1M
|
$713.18K
|
$713.18K
|
|
|
| 3342 |
|
$0.0006966
₿0.000000016
|
-12.65 |
$696.7K
₿16.28
|
$0.0007531
₿0.
|
$0.0005701
₿0.
|
|
$49.83K
₿0
|
$696.7K
₿16.28
|
$696.7K
₿16.28
|
|
|
| 3346 |
|
$0.0006944
|
-1.08 |
$694.5K
|
$0.0008322
|
$0.000662
|
|
$29.94K
|
$694.5K
|
$694.5K
|
|
|
| 3374 |
|
$0.0006754
|
-0.56 |
$675.5K
|
$0.0006794
|
$0.0004539
|
|
$869.41
|
$675.5K
|
$675.5K
|
|
|
| 3375 |
|
$0.0006753
|
-7.85 |
$675.36K
|
$0.00076
|
$0.0005751
|
|
$71.65K
|
$675.36K
|
$675.36K
|
|
|
| 3406 |
|
$0.0006627
₿0.000000020
|
-15.57 |
$662.71K
₿20.75
|
$0.0007891
₿0.
|
$0.000655
₿0.
|
|
$9.18K
₿0
|
$662.71K
₿20.75
|
$662.71K
₿20.75
|
|
|
| 3418 |
|
$0.0008396
|
12.79 |
$652.93K
|
$0.0008536
|
$0.0007276
|
|
$7.24K
|
$652.93K
|
$652.93K
|
|
|
| 3519 |
|
$0.0007622
|
9.33 |
$598.44K
|
$0.000829
|
$0.0006311
|
|
$22.22K
|
$598.44K
|
$598.44K
|
|
|
| 3609 |
|
$0.0005545
|
-10.01 |
$554.35K
|
$0.0006615
|
$0.000526
|
|
$133.11K
|
$554.35K
|
$554.35K
|
|
|
| 3637 |
|
$0.0005386
|
12.65 |
$538.57K
|
$0.0005858
₿0.
|
$0.000475
₿0.
|
|
$8.25K
₿0
|
$538.57K
|
$538.57K
|
|
|
| 3700 |
|
$0.0006255
|
23.22 |
$511.53K
|
$0.0006168
|
$0.0004978
|
|
$9.11K
|
$511.53K
|
$511.53K
|
|
|
| 3748 |
|
$0.003933
|
-3.26 |
$490.43K
|
$0.004125
|
$0.003933
|
|
$4.66K
|
$490.43K
|
$490.43K
|
|
|
| 3781 |
|
$0.0005518
|
3.51 |
$476.26K
|
$0.0006225
|
$0.0005177
|
|
$17.43K
|
$476.26K
|
$476.26K
|
|
|
| 3908 |
|
$0.0004231
|
-18.06 |
$423.17K
|
$0.0005034
|
$0.0003943
|
|
$23.23K
|
$423.17K
|
$423.17K
|
|
|
| 3916 |
|
$0.0004491
|
-1.78 |
$419.64K
|
$0.0005102
₿0.
|
$0.0004182
₿0.
|
|
$16.01K
₿0
|
$419.64K
|
$419.64K
|
|
|
| 3918 |
|
$0.0004191
|
-4.59 |
$419.15K
|
$0.0004493
|
$0.000419
|
|
$169.93
|
$419.15K
|
$419.15K
|
|
|
| 3932 |
|
$0.0004126
|
14.43 |
$412.63K
|
$0.0004345
|
$0.0002829
|
|
$376.01
|
$412.63K
|
$412.63K
|
|
|
| 3944 |
|
$0.0004442
|
-16.41 |
$407.94K
|
$0.0005311
|
$0.0003867
|
|
$30.9K
|
$407.94K
|
$407.94K
|
|
|
| 3949 |
|
$0.0004921
|
1.73 |
$406.19K
|
$0.0005097
|
$0.0004814
|
|
$3.23K
|
$406.19K
|
$406.19K
|
|
|
| 3957 |
|
$0.0004028
|
-12.00 |
$402.9K
|
$0.0004773
|
$0.0003851
|
|
$7.11K
|
$402.9K
|
$402.9K
|
|
|
| 3963 |
|
$0.0004005
₿0.000000022
|
-1.23 |
$400.56K
₿22.88
|
$0.0004152
₿0.
|
$0.0003952
₿0.
|
|
$3.7K
₿0
|
$400.56K
₿22.88
|
$400.56K
₿22.88
|
|
|
| 4000 |
|
$0.000000388
|
-2.63 |
$388.03K
|
$0.0000004085
₿0.
|
$0.000000343
₿0.
|
|
$19.36K
₿0
|
$388.03K
|
$388.03K
|
|
|
| 4009 |
|
$0.0003858
|
0.40 |
$385.81K
|
$0.0004066
|
$0.0003832
|
|
$4.32K
|
$385.81K
|
$385.81K
|
|
|
| 4013 |
|
$0.0003843
|
-1.54 |
$384.31K
|
$0.0003834
|
$0.0003184
|
|
$13.65K
|
$384.31K
|
$384.31K
|
|
|
| 4042 |
|
$0.0003761
₿0.0000000026
|
-2.47 |
$376.17K
₿0
|
$0.0004173
₿0.
|
$0.0003613
₿0.
|
|
$9.31K
₿0
|
$376.17K
₿2.7
|
$376.17K
₿0
|
|
|
| 4087 |
|
$0.0004047
|
4.03 |
$359.02K
|
$0.0004243
|
$0.0003891
|
|
$1.8K
|
$359.02K
|
$359.02K
|
|
|
| 4122 |
|
$0.0003529
|
-6.46 |
$349.43K
|
$0.0003867
|
$0.000332
|
|
$4.26K
|
$349.43K
|
$349.43K
|
|
|
| 4166 |
|
$0.0003384
|
34.49 |
$338.43K
|
$0.0003445
|
$0.0002488
|
|
$38.7K
|
$338.43K
|
$338.43K
|
|
|
| 4175 |
|
$0.0003372
|
9.09 |
$337.22K
|
$0.0003384
|
$0.0002862
|
|
$9.22K
|
$337.22K
|
$337.22K
|
|
|
| 4181 |
|
$0.0003355
|
102.68 |
$335.5K
|
$0.0005289
|
$0.0001621
|
|
$104.88K
|
$335.5K
|
$335.5K
|
|
|
| 4182 |
|
$0.000372
|
-15.92 |
$334.83K
|
$0.0004425
|
$0.0003535
|
|
$14.73K
|
$334.83K
|
$334.83K
|
|
|
| 4185 |
|
$0.0000275
|
2.81 |
$333.54K
|
$0.00002756
|
$0.00002672
|
|
$42.59
|
$333.54K
|
$333.54K
|
|
|
| 4200 |
|
$0.0003271
|
-5.93 |
$327.16K
|
$0.0003777
|
$0.0003082
|
|
$126.87K
|
$327.16K
|
$327.16K
|
|
|
| 4232 |
|
$0.0003163
|
18.81 |
$316.38K
|
$0.0003164
|
$0.0002546
|
|
$7.75K
|
$316.38K
|
$316.38K
|
|
|
| 4243 |
|
$0.0003139
|
3.48 |
$313.91K
|
$0.0003243
₿0.
|
$0.000303
₿0.
|
|
$2.08K
₿0
|
$313.91K
|
$313.91K
|
|
|
| 4343 |
|
$0.0003263
|
-7.16 |
$290.87K
|
$0.0003457
₿0.
|
$0.0003176
₿0.
|
|
$9.43K
₿0
|
$290.87K
|
$290.87K
|
|
|
| 4347 |
|
$0.0003342
|
2.21 |
$290.22K
|
$0.0003496
|
$0.0002932
|
|
$11.09K
|
$334.24K
|
$290.22K
|
|
|
| 4372 |
|
$0.002843
|
4.51 |
$284.31K
|
$0.002875
|
$0.002702
|
|
$1.16K
|
$284.31K
|
$284.31K
|
|
|
| 4377 |
|
$0.0002831
|
-9.77 |
$283.17K
|
$0.0003122
|
$0.0002447
|
|
$37.05K
|
$283.17K
|
$283.17K
|
|
|
| 4411 |
|
$0.0003445
|
-1.53 |
$276.67K
|
$0.0003608
|
$0.0003245
|
|
$8.98K
|
$344.54K
|
$276.67K
|
|
|
| 4443 |
|
$0.0002682
₿0.000000084
|
3.63 |
$268.29K
₿84.57
|
$0.0002709
₿0.
|
$0.0002564
₿0.
|
|
$185.46
₿0
|
$268.29K
₿84.57
|
$268.29K
₿84.57
|
|
|
| 4552 |
|
$0.0002479
|
2.42 |
$247.93K
|
$0.0002582
₿0.
|
$0.0002416
₿0.
|
|
$139.56
₿0
|
$247.93K
|
$247.93K
|
|
|
| 4652 |
|
$0.0002327
|
-1.58 |
$232.79K
|
$0.0002613
|
$0.0001906
|
|
$13.58K
|
$232.79K
|
$232.79K
|
|
|
| 4667 |
|
$23.12
|
0 |
$231.19K
|
$23.28
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4751 |
|
$0.2647
|
-7.13 |
$217.15K
|
$0.3617
|
$0.2071
|
|
$30.26K
|
$2.84M
|
$217.15K
|
|
|
| 4816 |
|
$0.0002238
|
43.66 |
$205.54K
|
$0.0002443
|
$0.000143
|
|
$36.15K
|
$223.81K
|
$205.54K
|
|
|
| 4903 |
|
$0.000478
|
3.49 |
$194.26K
|
$0.0004811
|
$0.0004597
|
|
$112.34
|
$194.26K
|
$194.26K
|
|
|
| 4905 |
|
$0.0002135
|
27.44 |
$194.1K
|
$0.0002431
|
$0.0001753
|
|
$15.16K
|
$194.1K
|
$194.1K
|
|
|
| 4922 |
|
$0.0001916
|
-14.57 |
$191.65K
|
$0.0002254
|
$0.0001861
|
|
$7.31K
|
$191.65K
|
$191.65K
|
|
|
| 5001 |
|
$0.0001826
|
-25.12 |
$182.64K
|
$0.0002486
|
$0.0001742
|
|
$26.07K
|
$182.64K
|
$182.64K
|
|
|
| 5029 |
|
$0.0001802
|
10.70 |
$179.99K
|
$0.0001848
|
$0.0001508
|
|
$40.27K
|
$179.99K
|
$179.99K
|
|
|
| 5068 |
|
$0.0001745
₿0.0000000013
|
3.55 |
$174.59K
₿1.39
|
$0.0001904
₿0.
|
$0.0001684
₿0.
|
|
$2.36K
₿0
|
$174.59K
₿1.39
|
$174.59K
₿1.39
|
|
|
| 5166 |
|
$0.0001791
₿0.00000010
|
-0.15 |
$162.54K
₿100.02
|
$0.0001843
₿0.
|
$0.0001614
₿0.
|
|
$5.44K
₿0
|
$162.54K
₿100.02
|
$162.54K
₿100.02
|
|
|
| 5167 |
|
$0.0001888
|
2.49 |
$162.37K
|
$0.0001958
|
$0.0001755
|
|
$1.01K
|
$188.8K
|
$162.37K
|
|
|
| 5221 |
|
$0.0001574
|
0.63 |
$155.51K
|
$0.0001706
₿0.
|
$0.0001522
₿0.
|
|
$2.86K
₿0
|
$155.51K
|
$155.51K
|
|
|
| 5330 |
|
$0.0001428
|
-4.38 |
$142.84K
|
$0.0001496
|
$0.00014
|
|
$5.74K
|
$142.84K
|
$142.84K
|
|
|
| 5360 |
|
$0.0001405
₿0.0000000079
|
3.46 |
$140.56K
₿7.95
|
$0.0001452
₿0.
|
$0.0001357
₿0.
|
|
$4.97
₿0
|
$140.56K
₿7.95
|
$140.56K
₿7.95
|
|
|
| 5381 |
|
$0.0001388
|
6.17 |
$138.83K
|
$0.0001424
|
$0.0001236
|
|
$7.22K
|
$138.83K
|
$138.83K
|
|
|
| 5415 |
|
$0.0001352
|
3.79 |
$135.2K
|
$0.0001508
|
$0.0001284
|
|
$8.99K
|
$135.2K
|
$135.2K
|
|
|
| 5484 |
|
$0.0001307
|
5.67 |
$128.34K
|
$0.0001332
|
$0.0001156
|
|
$2.17K
|
$128.34K
|
$128.34K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
