시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 257 |
|
$0.1154
₿0.0000024
|
-1.74 |
$113.75M
₿2.44K
|
$0.1314
₿0.
|
$0.1104
₿0.
|
|
$21.12M
₿0
|
$113.75M
₿2.44K
|
$113.75M
₿2.44K
|
|
|
| 294 |
|
$0.09425
|
-4.00 |
$93.47M
|
$0.1268
|
$0.09405
|
|
$11.89M
|
$93.47M
|
$93.47M
|
|
|
| 377 |
|
$0.06511
|
-5.31 |
$65.08M
|
$0.06944
|
$0.06612
|
|
$1.03M
|
$65.08M
|
$65.08M
|
|
|
| 601 |
|
$0.0009324
₿0.000000020
|
-4.72 |
$33.56M
₿748.8
|
$0.0009856
₿0.
|
$0.0009503
₿0.
|
|
$3.8M
₿0
|
$33.56M
₿748.8
|
$33.56M
₿748.8
|
|
|
| 806 |
|
$0.02068
|
-21.45 |
$20.69M
|
$0.02983
|
$0.02106
|
|
$1.15M
|
$20.69M
|
$20.69M
|
|
|
| 852 |
|
$0.01905
|
78.28 |
$19.05M
|
$0.01972
|
$0.0105
|
|
$4.11M
|
$19.05M
|
$19.05M
|
|
|
| 1087 |
|
$0.01632
|
13.98 |
$12.25M
|
$0.02136
|
$0.01326
|
|
$1.8M
|
$12.25M
|
$12.25M
|
|
|
| 1126 |
|
$0.0009245
|
-7.16 |
$11.41M
|
$0.001004
₿0.
|
$0.0009463
₿0.
|
|
$1.44M
₿0
|
$11.41M
|
$11.41M
|
|
|
| 1132 |
|
$0.0113
|
0.90 |
$11.31M
|
$0.01169
|
$0.01069
|
|
$1.28M
|
$11.31M
|
$11.31M
|
|
|
| 1200 |
|
$0.01028
|
-11.91 |
$10.29M
|
$0.01378
|
$0.01054
|
|
$1.91M
|
$10.29M
|
$10.29M
|
|
|
| 1243 |
|
$0.04519
|
-18.14 |
$9.39M
|
$0.05802
|
$0.04605
|
|
$1.19M
|
$45.24M
|
$9.39M
|
|
|
| 1294 |
|
$0.00872
|
-8.12 |
$8.73M
|
$0.01102
₿0.
|
$0.008828
₿0.
|
|
$1.27M
₿0
|
$8.73M
|
$8.73M
|
|
|
| 1401 |
|
$0.007375
|
-5.39 |
$7.36M
|
$0.007874
|
$0.007497
|
|
$34.02
|
$7.36M
|
$7.36M
|
|
|
| 1412 |
|
$0.00728
|
32.15 |
$7.28M
|
$0.008783
|
$0.004956
|
|
$1.78M
|
$7.28M
|
$7.28M
|
|
|
| 1493 |
|
$0.006407
|
-16.91 |
$6.31M
|
$0.008921
|
$0.006375
|
|
$709.41K
|
$6.31M
|
$6.31M
|
|
|
| 1536 |
|
$0.006431
|
78.29 |
$5.91M
|
$0.009602
|
$0.003415
|
|
$6.37M
|
$5.91M
|
$5.91M
|
|
|
| 1694 |
|
$0.004772
|
3.59 |
$4.77M
|
$0.005107
₿0.
|
$0.004044
₿0.
|
|
$1.17M
₿0
|
$4.77M
|
$4.77M
|
|
|
| 1715 |
|
$0.004618
₿0.000000035
|
-11.84 |
$4.62M
₿35.55
|
$0.005885
₿0.
|
$0.004687
₿0.
|
|
$1.24M
₿0
|
$4.62M
₿35.55
|
$4.62M
₿35.55
|
|
|
| 1780 |
|
$0.004554
|
61.03 |
$4.18M
|
$0.005025
|
$0.002825
|
|
$241.68K
|
$4.18M
|
$4.18M
|
|
|
| 1949 |
|
$0.1548
|
-7.64 |
$3.25M
|
$0.169
|
$0.1572
|
|
$675.15
|
$3.25M
|
$3.25M
|
|
|
| 1970 |
|
$0.003213
|
-6.66 |
$3.17M
|
$0.004463
|
$0.003069
|
|
$1.21M
|
$3.17M
|
$3.17M
|
|
|
| 1976 |
|
$0.01058
|
28.39 |
$3.16M
|
$0.01086
|
$0.008228
|
|
$39.29K
|
$3.16M
|
$3.16M
|
|
|
| 1980 |
|
$0.003134
|
7.59 |
$3.13M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$303.39K
₿0
|
$3.13M
|
$3.13M
|
|
|
| 2173 |
|
$0.002422
|
-5.39 |
$2.42M
|
$0.00258
|
$0.002462
|
|
$1.65
|
$2.42M
|
$2.42M
|
|
|
| 2293 |
|
$0.002312
|
14.35 |
$2.12M
|
$0.003028
|
$0.002042
|
|
$1.21M
|
$2.12M
|
$2.12M
|
|
|
| 2398 |
|
$0.002259
|
-19.52 |
$1.86M
|
$0.00297
|
$0.002373
|
|
$123.81K
|
$1.86M
|
$1.86M
|
|
|
| 2462 |
|
$0.001853
|
-3.96 |
$1.7M
|
$0.002307
|
$0.001729
|
|
$82.95K
|
$1.85M
|
$1.7M
|
|
|
| 2644 |
|
$0.00147
|
-14.88 |
$1.39M
|
$0.001821
|
$0.001447
|
|
$28.6K
|
$1.47M
|
$1.39M
|
|
|
| 2663 |
|
$0.001362
|
-3.00 |
$1.36M
|
$0.001426
|
$0.001325
|
|
$16.54K
|
$1.36M
|
$1.36M
|
|
|
| 2729 |
|
$0.001261
|
8.77 |
$1.26M
|
$0.001528
|
$0.001071
|
|
$129.39K
|
$1.26M
|
$1.26M
|
|
|
| 2730 |
|
$0.001261
|
-14.47 |
$1.25M
|
$0.001829
₿0.
|
$0.001231
₿0.
|
|
$846.13K
₿0
|
$1.25M
|
$1.25M
|
|
|
| 2739 |
|
$0.001246
|
-25.19 |
$1.25M
|
$0.001642
|
$0.001236
|
|
$22.5K
|
$1.25M
|
$1.25M
|
|
|
| 2813 |
|
$0.001136
|
-5.26 |
$1.14M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$29.93K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2821 |
|
$0.001127
|
4,441.66 |
$1.14M
|
$0.02305
|
$0.00002476
|
|
$499.08K
|
$1.14M
|
$1.14M
|
|
|
| 3010 |
|
$0.0009396
|
15.96 |
$941.7K
|
$0.001335
|
$0.0007492
|
|
$296.46K
|
$941.7K
|
$941.7K
|
|
|
| 3017 |
|
$0.0009236
|
-15.26 |
$932.75K
|
$0.001094
|
$0.0009374
|
|
$5.54
|
$932.75K
|
$932.75K
|
|
|
| 3034 |
|
$0.000908
|
2.05 |
$907.85K
|
$0.0009796
|
$0.0008661
|
|
$15.79K
|
$907.85K
|
$907.85K
|
|
|
| 3076 |
|
$0.0008684
|
7.53 |
$868.6K
|
$0.0009709
|
$0.000759
|
|
$63.44K
|
$868.6K
|
$868.6K
|
|
|
| 3102 |
|
$0.0008458
|
-7.06 |
$845.99K
|
$0.0009193
₿0.
|
$0.0008599
₿0.
|
|
$297.19
₿0
|
$845.99K
|
$845.99K
|
|
|
| 3118 |
|
$0.0008307
|
-13.93 |
$830.37K
|
$0.0009726
|
$0.0008445
|
|
$114.12K
|
$830.37K
|
$830.37K
|
|
|
| 3155 |
|
$0.0007952
|
11.65 |
$795.4K
|
$0.0009132
|
$0.0006721
|
|
$82.89K
|
$795.4K
|
$795.4K
|
|
|
| 3275 |
|
$0.0007145
|
-0.01* |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3290 |
|
$0.0007055
|
-1.12 |
$705.67K
|
$0.0009173
|
$0.0007241
|
|
$32.79K
|
$705.67K
|
$705.67K
|
|
|
| 3316 |
|
$0.0006885
|
-11.12 |
$688.52K
|
$0.0007796
|
$0.0006742
|
|
$4.92K
|
$688.52K
|
$688.52K
|
|
|
| 3321 |
|
$0.0008797
|
18.70 |
$691.08K
|
$0.001027
|
$0.0007264
|
|
$31.08K
|
$691.08K
|
$691.08K
|
|
|
| 3331 |
|
$0.00068
|
-3.23 |
$679.22K
|
$0.0009031
|
$0.0006588
|
|
$30.96K
|
$679.22K
|
$679.22K
|
|
|
| 3332 |
|
$0.0006799
₿0.000000016
|
-0.76 |
$680.3K
₿16.28
|
$0.0007541
₿0.
|
$0.0006865
₿0.
|
|
$4.46K
₿0
|
$680.3K
₿16.28
|
$680.3K
₿16.28
|
|
|
| 3342 |
|
$0.0006666
|
-5.39 |
$672.21K
|
$0.0007118
|
$0.0006777
|
|
$1.81
|
$672.21K
|
$672.21K
|
|
|
| 3365 |
|
$0.0006616
|
-20.45 |
$661.92K
|
$0.0008373
|
$0.000618
|
|
$9.82K
|
$661.92K
|
$661.92K
|
|
|
| 3377 |
|
$0.0006565
|
49.22 |
$656.58K
|
$0.0008637
|
$0.0004375
|
|
$2K
|
$656.58K
|
$656.58K
|
|
|
| 3397 |
|
$0.0007936
|
-6.30 |
$638.28K
|
$0.0008656
|
$0.000785
|
|
$4.07K
|
$638.28K
|
$638.28K
|
|
|
| 3502 |
|
$0.0005837
₿0.000000020
|
-11.84 |
$584.02K
₿20.75
|
$0.000731
₿0.
|
$0.0004082
₿0.
|
|
$62.66K
₿0
|
$584.02K
₿20.75
|
$584.02K
₿20.75
|
|
|
| 3532 |
|
$0.000693
|
4.12 |
$566.57K
|
$0.0007166
|
$0.0006251
|
|
$10.45K
|
$566.57K
|
$566.57K
|
|
|
| 3549 |
|
$0.0005587
|
3.64 |
$558.35K
|
$0.0006033
|
$0.000488
|
|
$148.27K
|
$558.35K
|
$558.35K
|
|
|
| 3696 |
|
$0.003912
|
-0.44 |
$487.48K
|
$0.00403
|
$0.003913
|
|
$5.05K
|
$487.48K
|
$487.48K
|
|
|
| 3722 |
|
$0.0004727
|
-11.77 |
$472.55K
|
$0.0005411
₿0.
|
$0.0004528
₿0.
|
|
$20.16K
₿0
|
$472.55K
|
$472.55K
|
|
|
| 3776 |
|
$0.0004505
|
30.87 |
$450.51K
|
$0.0005474
|
$0.0003082
|
|
$40.96K
|
$450.51K
|
$450.51K
|
|
|
| 3791 |
|
$0.0004427
|
2.53 |
$442.72K
|
$0.0005599
|
$0.000427
|
|
$31.24K
|
$442.72K
|
$442.72K
|
|
|
| 3823 |
|
$0.0004327
|
11.87 |
$432.62K
|
$0.0004542
|
$0.0003868
|
|
$6.81K
|
$432.62K
|
$432.62K
|
|
|
| 3874 |
|
$0.0004156
|
25.84 |
$415.75K
|
$0.0004461
|
$0.0003322
|
|
$140.57K
|
$415.75K
|
$415.75K
|
|
|
| 3894 |
|
$0.0004106
|
6.62 |
$410.75K
|
$0.0004366
|
$0.000367
|
|
$9.94K
|
$410.75K
|
$410.75K
|
|
|
| 3895 |
|
$0.00041
₿0.000000022
|
10.03 |
$410.16K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$10.51K
₿0
|
$410.16K
₿22.88
|
$410.16K
₿22.88
|
|
|
| 3925 |
|
$0.000000398
|
2.70 |
$398.18K
|
$0.0000005364
₿0.
|
$0.0000003615
₿0.
|
|
$30.77K
₿0
|
$398.18K
|
$398.18K
|
|
|
| 4001 |
|
$0.0003672
|
-18.51 |
$369.48K
|
$0.0005568
|
$0.0003611
|
|
$697.45
|
$369.48K
|
$369.48K
|
|
|
| 4048 |
|
$0.0003575
|
11.55 |
$357.42K
|
$0.000399
|
$0.0003198
|
|
$27.78K
|
$357.42K
|
$357.42K
|
|
|
| 4056 |
|
$0.0004307
|
-12.32 |
$355.29K
|
$0.000496
|
$0.0004275
|
|
$10.67K
|
$355.29K
|
$355.29K
|
|
|
| 4061 |
|
$0.0003865
|
-10.83 |
$354.95K
|
$0.0005243
|
$0.0003908
|
|
$22.74K
|
$354.95K
|
$354.95K
|
|
|
| 4066 |
|
$0.0003793
|
-13.63 |
$354.47K
|
$0.000481
₿0.
|
$0.0003602
₿0.
|
|
$16.64K
₿0
|
$354.47K
|
$354.47K
|
|
|
| 4073 |
|
$0.0004079
|
-25.13 |
$351.84K
|
$0.0006483
|
$0.0003567
|
|
$38.61K
|
$351.84K
|
$351.84K
|
|
|
| 4081 |
|
$0.0003972
|
26.67 |
$348.86K
|
$0.0005263
|
$0.0003241
|
|
$26.36K
|
$397.06K
|
$348.86K
|
|
|
| 4112 |
|
$0.0003424
₿0.0000000026
|
-9.02 |
$342.49K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$23.5K
₿0
|
$342.49K
₿2.7
|
$342.49K
₿0
|
|
|
| 4193 |
|
$0.00002616
|
0 |
$317.31K
|
$0.00002805
|
$0.00002659
|
|
$46.82
|
$317.31K
|
$317.31K
|
|
|
| 4198 |
|
$0.0003154
|
-16.57 |
$314.97K
|
$0.0004194
|
$0.0002855
|
|
$42.84K
|
$314.97K
|
$314.97K
|
|
|
| 4222 |
|
$0.0003088
|
-5.82 |
$308.88K
|
$0.0003538
|
$0.000264
|
|
$18.89K
|
$308.88K
|
$308.88K
|
|
|
| 4248 |
|
$0.000303
|
-3.40 |
$303.15K
|
$0.0003229
₿0.
|
$0.0003019
₿0.
|
|
$1.27K
₿0
|
$303.15K
|
$303.15K
|
|
|
| 4268 |
|
$0.0002956
|
-25.69 |
$295.2K
|
$0.0004588
|
$0.0002958
|
|
$20.85K
|
$295.2K
|
$295.2K
|
|
|
| 4284 |
|
$0.0003289
|
1.08 |
$293.29K
|
$0.0003358
₿0.
|
$0.0002976
₿0.
|
|
$14.28K
₿0
|
$293.29K
|
$293.29K
|
|
|
| 4388 |
|
$0.0002708
|
-19.06 |
$270.35K
|
$0.000352
|
$0.0003083
|
|
$9.11K
|
$270.35K
|
$270.35K
|
|
|
| 4408 |
|
$0.0002672
|
-8.60 |
$264.13K
|
$0.0003152
|
$0.0002364
|
|
$20.55K
|
$264.13K
|
$264.13K
|
|
|
| 4423 |
|
$0.0002952
|
-28.99 |
$261.95K
|
$0.0004198
|
$0.0002786
|
|
$14.65K
|
$261.95K
|
$261.95K
|
|
|
| 4476 |
|
$0.002508
|
-12.09 |
$250.77K
|
$0.002882
|
$0.0025
|
|
$2.19K
|
$250.77K
|
$250.77K
|
|
|
| 4489 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4510 |
|
$0.0002725
|
-37.28 |
$245.28K
|
$0.0004334
|
$0.0002671
|
|
$17.61K
|
$245.28K
|
$245.28K
|
|
|
| 4534 |
|
$0.0002413
|
-13.63 |
$241.3K
|
$0.0002992
|
$0.0002361
|
|
$15.14K
|
$241.3K
|
$241.3K
|
|
|
| 4543 |
|
$0.000298
|
-13.41 |
$239.23K
|
$0.0003459
|
$0.0003026
|
|
$4.13K
|
$297.92K
|
$239.23K
|
|
|
| 4593 |
|
$0.0002326
₿0.000000084
|
-11.47 |
$232.65K
₿84.57
|
$0.0002641
₿0.
|
$0.000236
₿0.
|
|
$882.98
₿0
|
$232.65K
₿84.57
|
$232.65K
₿84.57
|
|
|
| 4600 |
|
$0.0002317
|
-8.37 |
$231.83K
|
$0.0002554
₿0.
|
$0.0002355
₿0.
|
|
$318.59
₿0
|
$231.83K
|
$231.83K
|
|
|
| 4656 |
|
$0.000223
|
7.08 |
$223.04K
|
$0.0002963
|
$0.0002078
|
|
$93.42K
|
$223.04K
|
$223.04K
|
|
|
| 4715 |
|
$21.32
|
0 |
$213.13K
|
$22.23
|
$21.68
|
|
$409.41
|
$213.13K
|
$213.13K
|
|
|
| 4757 |
|
$0.0002064
|
51.63 |
$206.49K
|
$0.0002132
|
$0.0001363
|
|
$38.54K
|
$206.49K
|
$206.49K
|
|
|
| 4761 |
|
$0.0002052
|
12.67 |
$205.27K
|
$0.0002167
|
$0.0001831
|
|
$11.38K
|
$205.27K
|
$205.27K
|
|
|
| 4925 |
|
$0.0004518
|
-5.53 |
$183.55K
|
$0.0004839
|
$0.0004595
|
|
$142.88
|
$183.55K
|
$183.55K
|
|
|
| 4935 |
|
$0.0001825
|
-2.93 |
$182.5K
|
$0.0001913
|
$0.0001713
|
|
$3.15K
|
$182.5K
|
$182.5K
|
|
|
| 4992 |
|
$0.0001933
₿0.00000010
|
6.25 |
$176.77K
₿100.02
|
$0.0002044
₿0.
|
$0.0001697
₿0.
|
|
$7.73K
₿0
|
$176.77K
₿100.02
|
$176.77K
₿100.02
|
|
|
| 5032 |
|
$0.0001724
|
113.40 |
$172.42K
|
$0.0002154
|
$0.00005981
|
|
$33.51K
|
$172.42K
|
$172.42K
|
|
|
| 5056 |
|
$0.0001867
|
-11.93 |
$169.35K
|
$0.0002159
|
$0.0001836
|
|
$6.82K
|
$169.35K
|
$169.35K
|
|
|
| 5106 |
|
$0.0001638
₿0.0000000013
|
-6.06 |
$163.92K
₿1.39
|
$0.0001791
₿0.
|
$0.0001665
₿0.
|
|
$157.87
₿0
|
$163.92K
₿1.39
|
$163.92K
₿1.39
|
|
|
| 5129 |
|
$0.0001752
|
-21.78 |
$160.86K
|
$0.0002593
|
$0.0001684
|
|
$11.09K
|
$175.16K
|
$160.86K
|
|
|
| 5150 |
|
$0.0001569
|
12.64 |
$156.98K
|
$0.0002007
|
$0.0001389
|
|
$31.2K
|
$156.98K
|
$156.98K
|
|
|
| 5158 |
|
$0.0001812
|
-2.94 |
$155.91K
|
$0.0002023
|
$0.0001685
|
|
$8.27K
|
$181.29K
|
$155.91K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
