시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 240 |
|
$0.1292
₿0.0000024
|
13.61 |
$127.9M
₿2.44K
|
$0.1262
₿0.
|
$0.1104
₿0.
|
|
$21.79M
₿0
|
$127.9M
₿2.44K
|
$127.9M
₿2.44K
|
|
|
| 287 |
|
$0.09982
|
13.38 |
$98.96M
|
$0.1268
|
$0.08876
|
|
$14.17M
|
$98.96M
|
$98.96M
|
|
|
| 376 |
|
$0.06659
|
-3.49 |
$66.6M
|
$0.06944
|
$0.06633
|
|
$1.05M
|
$66.6M
|
$66.6M
|
|
|
| 602 |
|
$0.000955
₿0.000000020
|
-2.08 |
$34.39M
₿748.8
|
$0.0009856
₿0.
|
$0.0009526
₿0.
|
|
$3.75M
₿0
|
$34.39M
₿748.8
|
$34.39M
₿748.8
|
|
|
| 779 |
|
$0.02258
|
-7.28 |
$22.59M
|
$0.02983
|
$0.02208
|
|
$923.96K
|
$22.59M
|
$22.59M
|
|
|
| 857 |
|
$0.01948
|
83.04 |
$19.49M
|
$0.01972
|
$0.0105
|
|
$4.2M
|
$19.49M
|
$19.49M
|
|
|
| 1043 |
|
$0.01819
|
35.54 |
$13.62M
|
$0.02136
|
$0.0132
|
|
$1.99M
|
$13.62M
|
$13.62M
|
|
|
| 1077 |
|
$0.01259
|
50,505.82 |
$12.59M
|
$0.02305
|
$0.00002476
|
|
$5.05M
|
$12.59M
|
$12.59M
|
|
|
| 1126 |
|
$0.000949
|
-4.95 |
$11.72M
|
$0.001004
₿0.
|
$0.0009463
₿0.
|
|
$1.44M
₿0
|
$11.72M
|
$11.72M
|
|
|
| 1143 |
|
$0.01139
|
10.23 |
$11.4M
|
$0.01169
|
$0.0101
|
|
$1.36M
|
$11.4M
|
$11.4M
|
|
|
| 1173 |
|
$0.01085
|
-5.15 |
$10.86M
|
$0.01378
|
$0.01072
|
|
$2.05M
|
$10.86M
|
$10.86M
|
|
|
| 1213 |
|
$0.04851
|
-8.54 |
$10.07M
|
$0.05802
|
$0.04817
|
|
$1.23M
|
$48.52M
|
$10.07M
|
|
|
| 1269 |
|
$0.009175
|
4.05 |
$9.18M
|
$0.01102
₿0.
|
$0.008591
₿0.
|
|
$1.33M
₿0
|
$9.18M
|
$9.18M
|
|
|
| 1397 |
|
$0.00755
|
-3.47 |
$7.56M
|
$0.007874
|
$0.007521
|
|
$42.14
|
$7.56M
|
$7.56M
|
|
|
| 1430 |
|
$0.007246
|
24.23 |
$7.15M
|
$0.008783
|
$0.004956
|
|
$1.89M
|
$7.15M
|
$7.15M
|
|
|
| 1450 |
|
$0.00699
|
-5.50 |
$6.88M
|
$0.008921
|
$0.006963
|
|
$755.93K
|
$6.88M
|
$6.88M
|
|
|
| 1532 |
|
$0.006532
|
68.67 |
$6.02M
|
$0.009602
|
$0.003374
|
|
$7.38M
|
$6.02M
|
$6.02M
|
|
|
| 1688 |
|
$0.004889
₿0.000000035
|
-3.73 |
$4.89M
₿35.55
|
$0.005885
₿0.
|
$0.004687
₿0.
|
|
$1.31M
₿0
|
$4.89M
₿35.55
|
$4.89M
₿35.55
|
|
|
| 1729 |
|
$0.004637
|
14.11 |
$4.64M
|
$0.004847
₿0.
|
$0.004044
₿0.
|
|
$1.19M
₿0
|
$4.64M
|
$4.64M
|
|
|
| 1766 |
|
$0.004735
|
96.15 |
$4.35M
|
$0.005025
|
$0.0024
|
|
$242.92K
|
$4.35M
|
$4.35M
|
|
|
| 1925 |
|
$0.003417
|
18.82 |
$3.42M
|
$0.003545
₿0.
|
$0.002834
₿0.
|
|
$319.88K
₿0
|
$3.42M
|
$3.42M
|
|
|
| 1937 |
|
$0.003403
|
9.00 |
$3.36M
|
$0.004463
|
$0.003131
|
|
$1.34M
|
$3.36M
|
$3.36M
|
|
|
| 1945 |
|
$0.1584
|
-5.87 |
$3.33M
|
$0.169
|
$0.1577
|
|
$690.53
|
$3.33M
|
$3.33M
|
|
|
| 2110 |
|
$0.009035
|
9.62 |
$2.69M
|
$0.009098
|
$0.008228
|
|
$21K
|
$2.69M
|
$2.69M
|
|
|
| 2160 |
|
$0.00248
|
-34.72 |
$2.48M
|
$0.003804
|
$0.00247
|
|
$1.69
|
$2.48M
|
$2.48M
|
|
|
| 2266 |
|
$0.002635
|
-5.92 |
$2.17M
|
$0.00297
|
$0.002429
|
|
$158.4K
|
$2.17M
|
$2.17M
|
|
|
| 2288 |
|
$0.002303
|
12.57 |
$2.12M
|
$0.003028
|
$0.001965
|
|
$1.27M
|
$2.12M
|
$2.12M
|
|
|
| 2510 |
|
$0.001784
|
-4.89 |
$1.64M
|
$0.002307
|
$0.001729
|
|
$69.66K
|
$1.78M
|
$1.64M
|
|
|
| 2542 |
|
$0.001572
|
16.11 |
$1.57M
|
$0.001829
₿0.
|
$0.001424
₿0.
|
|
$1.07M
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2629 |
|
$0.001518
|
-15.15 |
$1.43M
|
$0.001821
|
$0.001515
|
|
$33.82K
|
$1.52M
|
$1.43M
|
|
|
| 2673 |
|
$0.001359
|
-6.92 |
$1.39M
|
$0.001469
|
$0.001325
|
|
$18.77K
|
$1.39M
|
$1.39M
|
|
|
| 2703 |
|
$0.001314
|
-20.22 |
$1.31M
|
$0.001682
|
$0.001236
|
|
$22.93K
|
$1.31M
|
$1.31M
|
|
|
| 2852 |
|
$0.001112
|
33.14 |
$1.11M
|
$0.001335
|
$0.0007492
|
|
$360.16K
|
$1.11M
|
$1.11M
|
|
|
| 2855 |
|
$0.0011
|
45.45 |
$1.1M
|
$0.001528
|
$0.0007568
|
|
$211.07K
|
$1.1M
|
$1.1M
|
|
|
| 2874 |
|
$0.001083
|
-3.73 |
$1.08M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$32.04K
₿0
|
$1.08M
|
$1.08M
|
|
|
| 3007 |
|
$0.0009441
|
-13.63 |
$953.65K
|
$0.001096
|
$0.0009403
|
|
$5.66
|
$953.65K
|
$953.65K
|
|
|
| 3010 |
|
$0.0009528
|
7.99 |
$952.97K
|
$0.0009796
|
$0.0008661
|
|
$15.68K
|
$952.97K
|
$952.97K
|
|
|
| 3039 |
|
$0.0009198
|
-6.38 |
$919.98K
|
$0.000986
|
$0.0009166
|
|
$141.45K
|
$919.98K
|
$919.98K
|
|
|
| 3049 |
|
$0.0009071
|
34.02 |
$907.2K
|
$0.0009709
|
$0.0006716
|
|
$83.07K
|
$907.2K
|
$907.2K
|
|
|
| 3076 |
|
$0.0008833
|
-3.28 |
$883.61K
|
$0.0009193
₿0.
|
$0.0008629
₿0.
|
|
$344.25
₿0
|
$883.61K
|
$883.61K
|
|
|
| 3103 |
|
$0.0008649
|
37.33 |
$864.91K
|
$0.0009132
|
$0.0006084
|
|
$97.56K
|
$864.91K
|
$864.91K
|
|
|
| 3212 |
|
$0.0007685
|
6.64 |
$768.75K
|
$0.0009173
|
$0.0006881
|
|
$35.36K
|
$768.75K
|
$768.75K
|
|
|
| 3284 |
|
$0.0007145
|
24.92 |
$714.52K
|
$0.0007146
|
$0.0005719
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3298 |
|
$0.0007052
₿0.000000016
|
1.65 |
$705.3K
₿16.28
|
$0.0007541
₿0.
|
$0.0006836
₿0.
|
|
$8.69K
₿0
|
$705.3K
₿16.28
|
$705.3K
₿16.28
|
|
|
| 3312 |
|
$0.0006953
|
-17.28 |
$695.36K
|
$0.0008588
|
$0.000618
|
|
$10.02K
|
$695.36K
|
$695.36K
|
|
|
| 3320 |
|
$0.0006901
|
-3.39 |
$690.15K
|
$0.0007796
|
$0.0006742
|
|
$6.36K
|
$690.15K
|
$690.15K
|
|
|
| 3321 |
|
$0.0006825
|
-3.49 |
$689.49K
|
$0.0007118
|
$0.0006798
|
|
$1.85
|
$689.49K
|
$689.49K
|
|
|
| 3370 |
|
$0.0006665
|
-3.05 |
$666.56K
|
$0.0009031
|
$0.0006588
|
|
$29.82K
|
$666.56K
|
$666.56K
|
|
|
| 3380 |
|
$0.0008449
|
1.04 |
$657.09K
|
$0.0008656
|
$0.000785
|
|
$4.65K
|
$657.09K
|
$657.09K
|
|
|
| 3382 |
|
$0.0008359
|
12.72 |
$656.39K
|
$0.001027
|
$0.0007252
|
|
$26.39K
|
$656.39K
|
$656.39K
|
|
|
| 3437 |
|
$0.0006256
|
39.72 |
$625.63K
|
$0.0008637
|
$0.000419
|
|
$1.81K
|
$625.63K
|
$625.63K
|
|
|
| 3600 |
|
$0.0006612
|
12.99 |
$540.88K
|
$0.0007125
|
$0.0006017
|
|
$12.52K
|
$540.88K
|
$540.88K
|
|
|
| 3618 |
|
$0.0005314
|
-7.69 |
$531.41K
|
$0.0006033
|
$0.000488
|
|
$143.31K
|
$531.41K
|
$531.41K
|
|
|
| 3635 |
|
$0.0005234
|
-2.12 |
$523.54K
|
$0.000546
₿0.
|
$0.0004528
₿0.
|
|
$19.78K
₿0
|
$523.54K
|
$523.54K
|
|
|
| 3642 |
|
$0.0005217
₿0.000000020
|
-23.26 |
$521.75K
₿20.75
|
$0.000731
₿0.
|
$0.0004082
₿0.
|
|
$43.6K
₿0
|
$521.75K
₿20.75
|
$521.75K
₿20.75
|
|
|
| 3686 |
|
$0.00401
|
1.68 |
$499.95K
|
$0.00403
|
$0.003924
|
|
$3.02K
|
$499.95K
|
$499.95K
|
|
|
| 3822 |
|
$0.000441
₿0.000000022
|
11.18 |
$441.11K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$17.32K
₿0
|
$441.11K
₿22.88
|
$441.11K
₿22.88
|
|
|
| 3841 |
|
$0.0004341
|
2.46 |
$434.19K
|
$0.0005599
|
$0.0004213
|
|
$33.75K
|
$434.19K
|
$434.19K
|
|
|
| 3855 |
|
$0.0004272
|
10.59 |
$427.11K
|
$0.0004366
|
$0.000367
|
|
$10.1K
|
$427.11K
|
$427.11K
|
|
|
| 3877 |
|
$0.0000004185
|
6.24 |
$418.59K
|
$0.0000005364
₿0.
|
$0.0000003601
₿0.
|
|
$35.59K
₿0
|
$418.59K
|
$418.59K
|
|
|
| 3881 |
|
$0.0004164
|
26.63 |
$416.57K
|
$0.0004461
|
$0.0003228
|
|
$147.13K
|
$416.57K
|
$416.57K
|
|
|
| 3897 |
|
$0.0004134
|
2.46 |
$413.54K
|
$0.0004441
|
$0.0003863
|
|
$5.19K
|
$413.54K
|
$413.54K
|
|
|
| 3949 |
|
$0.000393
|
-1.62 |
$393.02K
|
$0.0005568
|
$0.0003611
|
|
$845.35
|
$393.02K
|
$393.02K
|
|
|
| 3995 |
|
$0.0004104
|
-8.59 |
$376.98K
|
$0.0005243
|
$0.0004079
|
|
$25.1K
|
$376.98K
|
$376.98K
|
|
|
| 4023 |
|
$0.0003961
|
-12.78 |
$370.18K
|
$0.000481
₿0.
|
$0.0003602
₿0.
|
|
$15.79K
₿0
|
$370.18K
|
$370.18K
|
|
|
| 4033 |
|
$0.000368
|
28.96 |
$368.03K
|
$0.0005474
|
$0.0002846
|
|
$33.73K
|
$368.03K
|
$368.03K
|
|
|
| 4039 |
|
$0.0004241
|
-26.90 |
$366.05K
|
$0.0006483
|
$0.0003567
|
|
$40.16K
|
$366.05K
|
$366.05K
|
|
|
| 4051 |
|
$0.0004373
|
-13.59 |
$360.88K
|
$0.000496
|
$0.0004275
|
|
$8.82K
|
$360.88K
|
$360.88K
|
|
|
| 4072 |
|
$0.0003548
|
18.55 |
$354.93K
|
$0.0003581
|
$0.0003067
|
|
$28.84K
|
$354.93K
|
$354.93K
|
|
|
| 4076 |
|
$0.0003546
₿0.0000000026
|
-5.84 |
$354.64K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$22.62K
₿0
|
$354.64K
₿2.7
|
$354.64K
₿0
|
|
|
| 4108 |
|
$0.0003964
|
20.61 |
$347.72K
|
$0.0005263
|
$0.0003134
|
|
$28.12K
|
$396.5K
|
$347.72K
|
|
|
| 4167 |
|
$0.0003282
|
11.23 |
$328.19K
|
$0.0004194
|
$0.0003032
|
|
$46K
|
$328.19K
|
$328.19K
|
|
|
| 4184 |
|
$0.00002676
|
0 |
$324.52K
|
$0.00002805
|
$0.00002731
|
|
$47.89
|
$324.52K
|
$324.52K
|
|
|
| 4213 |
|
$0.0003148
|
-6.08 |
$314.84K
|
$0.000352
|
$0.0003083
|
|
$6.33K
|
$314.84K
|
$314.84K
|
|
|
| 4223 |
|
$0.0003115
|
-9.92 |
$311.56K
|
$0.0004588
|
$0.0002958
|
|
$25.03K
|
$311.56K
|
$311.56K
|
|
|
| 4226 |
|
$0.0003037
|
-5.41 |
$309.99K
|
$0.0003229
₿0.
|
$0.0003028
₿0.
|
|
$1.52K
₿0
|
$309.99K
|
$309.99K
|
|
|
| 4266 |
|
$0.0002992
|
53.24 |
$299.29K
|
$0.0003538
|
$0.0001946
|
|
$24.38K
|
$299.29K
|
$299.29K
|
|
|
| 4314 |
|
$0.0003201
|
-13.93 |
$288.17K
|
$0.0004605
|
$0.0003201
|
|
$21.13K
|
$288.17K
|
$288.17K
|
|
|
| 4388 |
|
$0.0003057
|
-9.43 |
$272.53K
|
$0.0003382
₿0.
|
$0.0002976
₿0.
|
|
$9.08K
₿0
|
$272.53K
|
$272.53K
|
|
|
| 4433 |
|
$0.002633
|
-7.25 |
$263.41K
|
$0.002882
|
$0.002623
|
|
$1.47K
|
$263.41K
|
$263.41K
|
|
|
| 4452 |
|
$0.0002592
|
-5.03 |
$259.2K
|
$0.0002992
|
$0.0002491
|
|
$14.37K
|
$259.2K
|
$259.2K
|
|
|
| 4487 |
|
$0.000285
|
-29.78 |
$256.21K
|
$0.0004198
|
$0.0002786
|
|
$12.77K
|
$256.21K
|
$256.21K
|
|
|
| 4505 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4507 |
|
$0.0002517
|
-28.59 |
$249.25K
|
$0.0003547
|
$0.0002364
|
|
$17.77K
|
$249.25K
|
$249.25K
|
|
|
| 4533 |
|
$0.0003048
|
-12.04 |
$244.81K
|
$0.0003466
|
$0.0003036
|
|
$4.77K
|
$304.88K
|
$244.81K
|
|
|
| 4569 |
|
$0.0002389
₿0.000000084
|
-11.19 |
$238.9K
₿84.57
|
$0.0002714
₿0.
|
$0.0002369
₿0.
|
|
$1.19K
₿0
|
$238.9K
₿84.57
|
$238.9K
₿84.57
|
|
|
| 4581 |
|
$0.0002369
|
-4.66 |
$237.02K
|
$0.0002554
₿0.
|
$0.0002362
₿0.
|
|
$321.6
₿0
|
$237.02K
|
$237.02K
|
|
|
| 4655 |
|
$0.0002251
|
32.76 |
$225.11K
|
$0.0002963
|
$0.0001713
|
|
$111.69K
|
$225.11K
|
$225.11K
|
|
|
| 4678 |
|
$22.18
|
-4.12 |
$221.82K
|
$23.13
|
$23.1
|
|
$29.13
|
$221.82K
|
$221.82K
|
|
|
| 4754 |
|
$0.000211
|
52.13 |
$211.02K
|
$0.0002076
|
$0.000135
|
|
$38.29K
|
$211.02K
|
$211.02K
|
|
|
| 4758 |
|
$0.0002096
|
11.91 |
$209.66K
|
$0.0002167
|
$0.0001804
|
|
$14.89K
|
$209.66K
|
$209.66K
|
|
|
| 4902 |
|
$0.0001896
|
1.21 |
$189.65K
|
$0.0001893
|
$0.0001713
|
|
$4.46K
|
$189.65K
|
$189.65K
|
|
|
| 4909 |
|
$0.0004638
|
-2.53 |
$188.52K
|
$0.0004839
|
$0.000462
|
|
$223.95
|
$188.52K
|
$188.52K
|
|
|
| 4932 |
|
$0.0001859
|
129.84 |
$185.93K
|
$0.0002154
|
$0.00005981
|
|
$33.79K
|
$185.93K
|
$185.93K
|
|
|
| 4951 |
|
$0.000201
₿0.00000010
|
15.06 |
$185.66K
₿100.02
|
$0.0001952
₿0.
|
$0.0001697
₿0.
|
|
$7.94K
₿0
|
$185.66K
₿100.02
|
$185.66K
₿100.02
|
|
|
| 5068 |
|
$0.0001866
|
-17.99 |
$171.4K
|
$0.0002593
|
$0.0001874
|
|
$17.41K
|
$186.63K
|
$171.4K
|
|
|
| 5072 |
|
$0.0001676
₿0.0000000013
|
-4.16 |
$171.06K
₿1.39
|
$0.0001904
₿0.
|
$0.000167
₿0.
|
|
$2.39K
₿0
|
$171.06K
₿1.39
|
$171.06K
₿1.39
|
|
|
| 5097 |
|
$0.0001848
|
-13.01 |
$167.91K
|
$0.000224
|
$0.0001878
|
|
$7.51K
|
$167.91K
|
$167.91K
|
|
|
| 5123 |
|
$0.0001919
|
0.61 |
$165.12K
|
$0.0001998
|
$0.0001685
|
|
$8.57K
|
$192K
|
$165.12K
|
|
|
| 5154 |
|
$0.0001591
|
14.62 |
$159.19K
|
$0.0002007
|
$0.0001387
|
|
$31.53K
|
$159.19K
|
$159.19K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
