시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 262 |
|
$0.1173
₿0.0000024
|
11.28 |
$115.91M
₿2.44K
|
$0.119
₿0.
|
$0.1001
₿0.
|
|
$9.99M
₿0
|
$115.91M
₿2.44K
|
$115.91M
₿2.44K
|
|
|
| 294 |
|
$0.0981
|
18.62 |
$97.15M
|
$0.09872
|
$0.07393
|
|
$13.63M
|
$97.15M
|
$97.15M
|
|
|
| 373 |
|
$0.06884
|
-23.76 |
$68.85M
|
$0.09232
|
$0.06675
|
|
$2.99M
|
$68.85M
|
$68.85M
|
|
|
| 595 |
|
$0.0009825
₿0.000000020
|
0.33 |
$35.39M
₿748.8
|
$0.0009956
₿0.
|
$0.0009741
₿0.
|
|
$3.1M
₿0
|
$35.39M
₿748.8
|
$35.39M
₿748.8
|
|
|
| 727 |
|
$0.02634
|
-4.22 |
$26.34M
|
$0.02786
|
$0.01953
|
|
$2.75M
|
$26.34M
|
$26.34M
|
|
|
| 1112 |
|
$0.0009966
|
0.54 |
$12.31M
|
$0.001012
₿0.
|
$0.0009953
₿0.
|
|
$1.54M
₿0
|
$12.31M
|
$12.31M
|
|
|
| 1147 |
|
$0.01156
|
3.76 |
$11.56M
|
$0.01243
|
$0.01086
|
|
$1.96M
|
$11.56M
|
$11.56M
|
|
|
| 1156 |
|
$0.05521
|
16.62 |
$11.47M
|
$0.0567
|
$0.04662
|
|
$1.45M
|
$55.22M
|
$11.47M
|
|
|
| 1166 |
|
$0.01122
|
-21.22 |
$11.22M
|
$0.01452
|
$0.0101
|
|
$1.54M
|
$11.22M
|
$11.22M
|
|
|
| 1192 |
|
$0.01433
|
48.89 |
$10.73M
|
$0.01625
|
$0.009517
|
|
$1.89M
|
$10.73M
|
$10.73M
|
|
|
| 1196 |
|
$0.01069
|
0 |
$10.69M
|
$0.01435
|
$0.01052
|
|
$932.65K
|
$10.69M
|
$10.69M
|
|
|
| 1305 |
|
$0.009094
|
16.50 |
$9.09M
|
$0.009505
₿0.
|
$0.007944
₿0.
|
|
$1.34M
₿0
|
$9.09M
|
$9.09M
|
|
|
| 1405 |
|
$0.007807
|
-56.16 |
$7.81M
|
$0.0182
|
$0.007773
|
|
$1.29M
|
$7.81M
|
$7.81M
|
|
|
| 1423 |
|
$0.007678
|
58.36 |
$7.56M
|
$0.007541
|
$0.004911
|
|
$1.07M
|
$7.56M
|
$7.56M
|
|
|
| 1618 |
|
$0.005492
|
33.74 |
$5.49M
|
$0.006926
|
$0.003698
|
|
$2M
|
$5.49M
|
$5.49M
|
|
|
| 1659 |
|
$0.005181
₿0.000000035
|
12.50 |
$5.24M
₿35.55
|
$0.005241
₿0.
|
$0.004552
₿0.
|
|
$1.33M
₿0
|
$5.24M
₿35.55
|
$5.24M
₿35.55
|
|
|
| 1748 |
|
$0.004601
|
33.64 |
$4.6M
|
$0.004662
₿0.
|
$0.003423
₿0.
|
|
$1.19M
₿0
|
$4.6M
|
$4.6M
|
|
|
| 1938 |
|
$0.1679
|
0.66 |
$3.53M
|
$0.1704
|
$0.167
|
|
$105.8
|
$3.53M
|
$3.53M
|
|
|
| 1958 |
|
$0.003443
|
16.29 |
$3.4M
|
$0.003485
|
$0.002559
|
|
$1.65M
|
$3.4M
|
$3.4M
|
|
|
| 1997 |
|
$0.003513
|
62.46 |
$3.24M
|
$0.004974
|
$0.001803
|
|
$4.41M
|
$3.24M
|
$3.24M
|
|
|
| 2076 |
|
$0.002918
|
12.42 |
$2.92M
|
$0.00294
₿0.
|
$0.002587
₿0.
|
|
$164.81K
₿0
|
$2.92M
|
$2.92M
|
|
|
| 2161 |
|
$0.00283
|
5.26 |
$2.6M
|
$0.002747
|
$0.001724
|
|
$17.97K
|
$2.6M
|
$2.6M
|
|
|
| 2174 |
|
$0.002564
|
0 |
$2.56M
|
$0.004733
|
$0.002555
|
|
$21.82
|
$2.56M
|
$2.56M
|
|
|
| 2204 |
|
$0.008252
|
5.33 |
$2.46M
|
$0.008922
|
$0.007866
|
|
$18.92K
|
$2.46M
|
$2.46M
|
|
|
| 2251 |
|
$0.002809
|
-7.07 |
$2.31M
|
$0.003244
|
$0.002526
|
|
$132.97K
|
$2.31M
|
$2.31M
|
|
|
| 2427 |
|
$0.002036
|
-1.64 |
$1.87M
|
$0.002152
|
$0.001818
|
|
$1.12M
|
$1.87M
|
$1.87M
|
|
|
| 2472 |
|
$0.001931
|
8.00 |
$1.77M
|
$0.002058
|
$0.001743
|
|
$42.94K
|
$1.93M
|
$1.77M
|
|
|
| 2539 |
|
$0.001635
|
0.56 |
$1.64M
|
$0.001685
|
$0.001463
|
|
$15.75K
|
$1.64M
|
$1.64M
|
|
|
| 2542 |
|
$0.001729
|
2.21 |
$1.63M
|
$0.001879
|
$0.001612
|
|
$36.32K
|
$1.73M
|
$1.63M
|
|
|
| 2633 |
|
$0.001474
|
21.32 |
$1.47M
|
$0.001509
₿0.
|
$0.001205
₿0.
|
|
$1.17M
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2680 |
|
$0.001405
|
-2.76 |
$1.41M
|
$0.001479
|
$0.001387
|
|
$11.56K
|
$1.41M
|
$1.41M
|
|
|
| 2810 |
|
$0.001201
|
8.93 |
$1.2M
|
$0.001233
₿0.
|
$0.0009822
₿0.
|
|
$56.87K
₿0
|
$1.2M
|
$1.2M
|
|
|
| 2848 |
|
$0.00116
|
71.99 |
$1.16M
|
$0.001505
|
$0.0006354
|
|
$137.96K
|
$1.16M
|
$1.16M
|
|
|
| 2895 |
|
$0.00109
|
21.54 |
$1.1M
|
$0.001096
|
$0.0008957
|
|
$44.62
|
$1.1M
|
$1.1M
|
|
|
| 3026 |
|
$0.0009663
|
-2.20 |
$966.35K
|
$0.001006
|
$0.0009612
|
|
$98.72K
|
$966.35K
|
$966.35K
|
|
|
| 3096 |
|
$0.0008922
|
0.87 |
$892.25K
|
$0.0009221
₿0.
|
$0.0008862
₿0.
|
|
$382.26
₿0
|
$892.25K
|
$892.25K
|
|
|
| 3105 |
|
$0.0008883
|
11.54 |
$888.2K
|
$0.0008974
|
$0.0008032
|
|
$8.12K
|
$888.2K
|
$888.2K
|
|
|
| 3172 |
|
$0.0008321
|
-4.25 |
$832.17K
|
$0.0008893
|
$0.0008289
|
|
$2.75K
|
$832.17K
|
$832.17K
|
|
|
| 3195 |
|
$0.0008117
|
9.45 |
$812.04K
|
$0.000904
|
$0.0006147
|
|
$255.1K
|
$812.04K
|
$812.04K
|
|
|
| 3313 |
|
$0.0007176
|
11.91 |
$717.14K
|
$0.0007723
|
$0.0005952
|
|
$27.35K
|
$717.14K
|
$717.14K
|
|
|
| 3315 |
|
$0.0007159
|
0.17 |
$715.54K
|
$0.0007327
|
$0.0005751
|
|
$71.54K
|
$715.54K
|
$715.54K
|
|
|
| 3318 |
|
$0.0007146
|
8.55 |
$714.58K
|
$0.0007146
|
$0.0004539
|
|
$871.16
|
$714.58K
|
$714.58K
|
|
|
| 3321 |
|
$0.0007057
|
-48.10 |
$712.75K
|
$0.00139
|
$0.0007026
|
|
$1M
|
$712.75K
|
$712.75K
|
|
|
| 3333 |
|
$0.0007036
|
-3.95 |
$703.62K
|
$0.0008322
|
$0.000662
|
|
$27.46K
|
$703.62K
|
$703.62K
|
|
|
| 3363 |
|
$0.0006857
₿0.000000016
|
1.84 |
$685.46K
₿16.28
|
$0.0007531
₿0.
|
$0.0005701
₿0.
|
|
$37.93K
₿0
|
$685.46K
₿16.28
|
$685.46K
₿16.28
|
|
|
| 3401 |
|
$0.0006629
₿0.000000020
|
-10.29 |
$662.52K
₿20.75
|
$0.0007694
₿0.
|
$0.000655
₿0.
|
|
$7.22K
₿0
|
$662.52K
₿20.75
|
$662.52K
₿20.75
|
|
|
| 3406 |
|
$0.0008482
|
6.77 |
$659.6K
|
$0.0008617
|
$0.0007861
|
|
$5.16K
|
$659.6K
|
$659.6K
|
|
|
| 3547 |
|
$0.0007471
|
6.60 |
$586.21K
|
$0.000829
|
$0.0006947
|
|
$17.23K
|
$586.21K
|
$586.21K
|
|
|
| 3623 |
|
$0.0006663
|
32.91 |
$545.03K
|
$0.0006821
|
$0.000512
|
|
$10.29K
|
$545.03K
|
$545.03K
|
|
|
| 3635 |
|
$0.0005392
|
-10.10 |
$539.26K
|
$0.0006615
|
$0.0005234
|
|
$130.46K
|
$539.26K
|
$539.26K
|
|
|
| 3645 |
|
$0.0005365
|
2.74 |
$536.5K
|
$0.0005858
₿0.
|
$0.000523
₿0.
|
|
$6.5K
₿0
|
$536.5K
|
$536.5K
|
|
|
| 3745 |
|
$0.003929
|
-4.73 |
$489.96K
|
$0.004125
|
$0.003927
|
|
$4.37K
|
$489.96K
|
$489.96K
|
|
|
| 3789 |
|
$0.0005449
|
-2.34 |
$470.32K
|
$0.0006225
|
$0.0005177
|
|
$17.4K
|
$470.32K
|
$470.32K
|
|
|
| 3836 |
|
$0.000452
|
27.60 |
$452.02K
|
$0.0004559
|
$0.0002829
|
|
$411.91
|
$452.02K
|
$452.02K
|
|
|
| 3868 |
|
$0.00044
|
0.15 |
$440.03K
|
$0.0004617
|
$0.000419
|
|
$360.56
|
$440.03K
|
$440.03K
|
|
|
| 3880 |
|
$0.0004336
|
-5.75 |
$433.6K
|
$0.0004647
|
$0.0003943
|
|
$21.01K
|
$433.6K
|
$433.6K
|
|
|
| 3932 |
|
$0.0004393
|
-11.65 |
$410.47K
|
$0.0005102
₿0.
|
$0.0004182
₿0.
|
|
$14.61K
₿0
|
$410.47K
|
$410.47K
|
|
|
| 3945 |
|
$0.0004921
|
-2.14 |
$406.12K
|
$0.0005097
|
$0.0004882
|
|
$3.05K
|
$406.12K
|
$406.12K
|
|
|
| 3967 |
|
$0.0003987
|
11.06 |
$398.69K
|
$0.0003888
|
$0.0003184
|
|
$11.64K
|
$398.69K
|
$398.69K
|
|
|
| 3970 |
|
$0.0004334
|
-6.58 |
$398.11K
|
$0.0005159
|
$0.0003867
|
|
$25.66K
|
$398.11K
|
$398.11K
|
|
|
| 3994 |
|
$0.0004333
|
14.87 |
$390.03K
|
$0.0004605
|
$0.0003535
|
|
$17.63K
|
$390.03K
|
$390.03K
|
|
|
| 3999 |
|
$0.0000003882
|
3.76 |
$388.31K
|
$0.0000004022
₿0.
|
$0.000000343
₿0.
|
|
$15.76K
₿0
|
$388.31K
|
$388.31K
|
|
|
| 4004 |
|
$0.000387
|
-16.94 |
$387.03K
|
$0.0004773
|
$0.0003851
|
|
$7.33K
|
$387.03K
|
$387.03K
|
|
|
| 4013 |
|
$0.0003857
|
-1.43 |
$385.79K
|
$0.0004066
|
$0.0003845
|
|
$4.21K
|
$385.79K
|
$385.79K
|
|
|
| 4043 |
|
$0.0003768
₿0.0000000026
|
-7.11 |
$376.85K
₿0
|
$0.0004173
₿0.
|
$0.0003613
₿0.
|
|
$9.16K
₿0
|
$376.85K
₿2.7
|
$376.85K
₿0
|
|
|
| 4051 |
|
$0.0003732
₿0.000000022
|
-7.68 |
$373.3K
₿22.88
|
$0.0004152
₿0.
|
$0.0003629
₿0.
|
|
$7.7K
₿0
|
$373.3K
₿22.88
|
$373.3K
₿22.88
|
|
|
| 4061 |
|
$0.0004163
|
5.64 |
$369.26K
|
$0.0004243
|
$0.0003947
|
|
$1.92K
|
$369.26K
|
$369.26K
|
|
|
| 4064 |
|
$0.000369
|
69.48 |
$371.72K
|
$0.0005289
|
$0.000202
|
|
$107.72K
|
$371.72K
|
$371.72K
|
|
|
| 4147 |
|
$0.0003448
|
31.12 |
$344.96K
|
$0.0003405
|
$0.0002613
|
|
$9.26K
|
$344.96K
|
$344.96K
|
|
|
| 4182 |
|
$0.0003362
|
58.56 |
$336.33K
|
$0.0002866
|
$0.0001906
|
|
$14.76K
|
$336.33K
|
$336.33K
|
|
|
| 4186 |
|
$0.0003349
|
4.42 |
$335.07K
|
$0.0003397
|
$0.0002862
|
|
$8.08K
|
$335.07K
|
$335.07K
|
|
|
| 4190 |
|
$0.0000275
|
0.25 |
$333.54K
|
$0.00002754
|
$0.0000275
|
|
$42.59
|
$333.54K
|
$333.54K
|
|
|
| 4198 |
|
$0.000331
|
0.63 |
$330.43K
|
$0.0003777
|
$0.0003196
|
|
$122.14K
|
$330.43K
|
$330.43K
|
|
|
| 4216 |
|
$0.0003209
|
24.54 |
$320.94K
|
$0.0003445
|
$0.0002599
|
|
$36.99K
|
$320.94K
|
$320.94K
|
|
|
| 4219 |
|
$0.0003204
|
3.00 |
$313.84K
|
$0.0003243
₿0.
|
$0.0003115
₿0.
|
|
$2.31K
₿0
|
$313.84K
|
$313.84K
|
|
|
| 4343 |
|
$0.0003255
|
-5.46 |
$290.11K
|
$0.0003457
₿0.
|
$0.0003176
₿0.
|
|
$10.86K
₿0
|
$290.11K
|
$290.11K
|
|
|
| 4344 |
|
$0.0002928
|
-23.14 |
$289.89K
|
$0.0003867
|
$0.000332
|
|
$6.86K
|
$289.89K
|
$289.89K
|
|
|
| 4367 |
|
$0.002857
|
2.97 |
$285.75K
|
$0.002875
|
$0.002707
|
|
$1.24K
|
$285.75K
|
$285.75K
|
|
|
| 4396 |
|
$0.0002793
|
7.49 |
$279.39K
|
$0.0003105
|
$0.0002447
|
|
$32.59K
|
$279.39K
|
$279.39K
|
|
|
| 4408 |
|
$0.0003446
|
-3.42 |
$276.76K
|
$0.0003608
|
$0.0003245
|
|
$8.36K
|
$344.65K
|
$276.76K
|
|
|
| 4427 |
|
$0.0003139
|
-7.22 |
$271.91K
|
$0.0003496
|
$0.0002932
|
|
$11.43K
|
$313.99K
|
$271.91K
|
|
|
| 4471 |
|
$0.0002614
₿0.000000084
|
-0.70 |
$262.82K
₿84.57
|
$0.0002714
₿0.
|
$0.0002609
₿0.
|
|
$519.9
₿0
|
$262.82K
₿84.57
|
$262.82K
₿84.57
|
|
|
| 4525 |
|
$0.0002532
|
2.11 |
$253.04K
|
$0.0002582
₿0.
|
$0.0002465
₿0.
|
|
$170.78
₿0
|
$253.04K
|
$253.04K
|
|
|
| 4668 |
|
$23.12
|
0 |
$231.19K
|
$23.28
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4804 |
|
$0.0002082
|
25.56 |
$208.31K
|
$0.0002114
|
$0.0001508
|
|
$51.76K
|
$208.31K
|
$208.31K
|
|
|
| 4823 |
|
$0.0002243
|
33.17 |
$206.01K
|
$0.0002443
|
$0.000143
|
|
$37.28K
|
$224.32K
|
$206.01K
|
|
|
| 4914 |
|
$0.0004785
|
1.56 |
$194.46K
|
$0.0004811
|
$0.0004719
|
|
$161.03
|
$194.46K
|
$194.46K
|
|
|
| 4924 |
|
$0.0002124
|
16.51 |
$192.85K
|
$0.0002431
|
$0.0001786
|
|
$15.6K
|
$192.85K
|
$192.85K
|
|
|
| 4966 |
|
$0.0001881
|
-22.90 |
$188.16K
|
$0.0002485
|
$0.0001742
|
|
$24.4K
|
$188.16K
|
$188.16K
|
|
|
| 5010 |
|
$0.0001822
|
-18.56 |
$182.18K
|
$0.0002254
|
$0.0001804
|
|
$9.42K
|
$182.18K
|
$182.18K
|
|
|
| 5077 |
|
$0.0001746
₿0.0000000013
|
0.98 |
$174.52K
₿1.39
|
$0.0001904
₿0.
|
$0.0001731
₿0.
|
|
$2.36K
₿0
|
$174.52K
₿1.39
|
$174.52K
₿1.39
|
|
|
| 5129 |
|
$0.000184
₿0.00000010
|
9.91 |
$169.68K
₿100.02
|
$0.0001823
₿0.
|
$0.0001674
₿0.
|
|
$3.09K
₿0
|
$169.68K
₿100.02
|
$169.68K
₿100.02
|
|
|
| 5176 |
|
$0.0001869
|
-1.66 |
$160.66K
|
$0.0001958
|
$0.0001779
|
|
$1.15K
|
$186.81K
|
$160.66K
|
|
|
| 5204 |
|
$0.1937
|
-18.34 |
$159.04K
|
$0.3617
|
$0.2139
|
|
$21.19K
|
$2.08M
|
$159.04K
|
|
|
| 5214 |
|
$0.0001589
|
3.35 |
$156.96K
|
$0.0001706
₿0.
|
$0.000154
₿0.
|
|
$2.42K
₿0
|
$156.96K
|
$156.96K
|
|
|
| 5322 |
|
$0.0001437
₿0.0000000079
|
3.19 |
$143.76K
₿7.95
|
$0.0001452
₿0.
|
$0.0001395
₿0.
|
|
$25.88
₿0
|
$143.76K
₿7.95
|
$143.76K
₿7.95
|
|
|
| 5331 |
|
$0.000143
|
-4.43 |
$143.06K
|
$0.0001456
|
$0.00014
|
|
$5.42K
|
$143.06K
|
$143.06K
|
|
|
| 5376 |
|
$0.0001393
|
7.66 |
$139.38K
|
$0.0001424
|
$0.0001236
|
|
$7.21K
|
$139.38K
|
$139.38K
|
|
|
| 5406 |
|
$0.0001361
|
5.63 |
$136.19K
|
$0.0001508
|
$0.0001284
|
|
$8.31K
|
$136.19K
|
$136.19K
|
|
|
| 5447 |
|
$0.00002845
|
-9.47 |
$132.68K
|
$0.00003123
|
$0.00002729
|
|
$6.18K
|
$132.68K
|
$132.68K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
