시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 261 |
|
$0.1147
₿0.0000024
|
11.67 |
$113.27M
₿2.44K
|
$0.1262
₿0.
|
$0.1026
₿0.
|
|
$17.14M
₿0
|
$113.27M
₿2.44K
|
$113.27M
₿2.44K
|
|
|
| 296 |
|
$0.09484
|
23.41 |
$93.98M
|
$0.1268
|
$0.07393
|
|
$16.21M
|
$93.98M
|
$93.98M
|
|
|
| 375 |
|
$0.06685
|
-2.74 |
$66.86M
|
$0.06944
|
$0.06642
|
|
$1.06M
|
$66.86M
|
$66.86M
|
|
|
| 595 |
|
$0.0009568
₿0.000000020
|
-2.19 |
$34.45M
₿748.8
|
$0.0009864
₿0.
|
$0.000954
₿0.
|
|
$3.85M
₿0
|
$34.45M
₿748.8
|
$34.45M
₿748.8
|
|
|
| 765 |
|
$0.02341
|
8.51 |
$23.41M
|
$0.02983
|
$0.01986
|
|
$1.59M
|
$23.41M
|
$23.41M
|
|
|
| 807 |
|
$0.02133
|
93,793.03 |
$21.49M
|
$0.02197
|
$0.00002273
|
|
$8.49M
|
$21.49M
|
$21.49M
|
|
|
| 856 |
|
$0.01955
|
80.13 |
$19.55M
|
$0.01971
|
$0.0105
|
|
$4.22M
|
$19.55M
|
$19.55M
|
|
|
| 1044 |
|
$0.01801
|
19.17 |
$13.48M
|
$0.02136
|
$0.01258
|
|
$2.19M
|
$13.48M
|
$13.48M
|
|
|
| 1126 |
|
$0.0009515
|
-4.68 |
$11.74M
|
$0.001004
₿0.
|
$0.0009532
₿0.
|
|
$1.43M
₿0
|
$11.74M
|
$11.74M
|
|
|
| 1160 |
|
$0.01109
|
4.66 |
$11.1M
|
$0.01148
|
$0.0101
|
|
$1.34M
|
$11.1M
|
$11.1M
|
|
|
| 1166 |
|
$0.01092
|
-4.29 |
$10.92M
|
$0.01378
|
$0.01089
|
|
$2.12M
|
$10.92M
|
$10.92M
|
|
|
| 1193 |
|
$0.0503
|
-7.21 |
$10.44M
|
$0.05802
|
$0.04854
|
|
$1.28M
|
$50.3M
|
$10.44M
|
|
|
| 1263 |
|
$0.009276
|
5.33 |
$9.28M
|
$0.01102
₿0.
|
$0.008591
₿0.
|
|
$1.38M
₿0
|
$9.28M
|
$9.28M
|
|
|
| 1315 |
|
$0.009057
|
203.74 |
$8.56M
|
$0.007888
|
$0.002918
|
|
$11.04M
|
$8.56M
|
$8.56M
|
|
|
| 1401 |
|
$0.007576
|
-2.65 |
$7.57M
|
$0.007874
|
$0.007531
|
|
$32.4
|
$7.57M
|
$7.57M
|
|
|
| 1410 |
|
$0.007549
|
27.64 |
$7.42M
|
$0.008921
|
$0.005808
|
|
$1.08M
|
$7.42M
|
$7.42M
|
|
|
| 1444 |
|
$0.007016
|
20.40 |
$7.02M
|
$0.008783
|
$0.004956
|
|
$1.84M
|
$7.02M
|
$7.02M
|
|
|
| 1704 |
|
$0.004794
₿0.000000035
|
-3.08 |
$4.8M
₿35.55
|
$0.005885
₿0.
|
$0.004799
₿0.
|
|
$1.27M
₿0
|
$4.8M
₿35.55
|
$4.8M
₿35.55
|
|
|
| 1746 |
|
$0.00446
|
17.11 |
$4.46M
|
$0.004847
₿0.
|
$0.003796
₿0.
|
|
$1.16M
₿0
|
$4.46M
|
$4.46M
|
|
|
| 1773 |
|
$0.004654
|
71.83 |
$4.27M
|
$0.004273
|
$0.001724
|
|
$227.44K
|
$4.27M
|
$4.27M
|
|
|
| 1940 |
|
$0.1588
|
-5.30 |
$3.33M
|
$0.169
|
$0.1592
|
|
$773.2
|
$3.33M
|
$3.33M
|
|
|
| 1962 |
|
$0.00334
|
18.49 |
$3.29M
|
$0.004463
|
$0.002559
|
|
$1.44M
|
$3.29M
|
$3.29M
|
|
|
| 2051 |
|
$0.00292
|
5.66 |
$2.92M
|
$0.003289
₿0.
|
$0.002731
₿0.
|
|
$212.03K
₿0
|
$2.92M
|
$2.92M
|
|
|
| 2162 |
|
$0.008353
|
2.31 |
$2.49M
|
$0.008799
|
$0.008163
|
|
$15.78K
|
$2.49M
|
$2.49M
|
|
|
| 2163 |
|
$0.002489
|
-45.25 |
$2.49M
|
$0.004567
|
$0.002483
|
|
$18.43
|
$2.49M
|
$2.49M
|
|
|
| 2262 |
|
$0.002654
|
-11.18 |
$2.18M
|
$0.00309
|
$0.002492
|
|
$180.31K
|
$2.18M
|
$2.18M
|
|
|
| 2266 |
|
$0.002366
|
20.59 |
$2.17M
|
$0.003028
|
$0.001912
|
|
$1.29M
|
$2.17M
|
$2.17M
|
|
|
| 2484 |
|
$0.001841
|
-3.64 |
$1.69M
|
$0.002307
|
$0.001729
|
|
$72.49K
|
$1.84M
|
$1.69M
|
|
|
| 2550 |
|
$0.001551
|
16.84 |
$1.55M
|
$0.001829
₿0.
|
$0.001326
₿0.
|
|
$1.09M
₿0
|
$1.55M
|
$1.55M
|
|
|
| 2607 |
|
$0.00155
|
-13.91 |
$1.46M
|
$0.001876
|
$0.001536
|
|
$37.64K
|
$1.55M
|
$1.46M
|
|
|
| 2669 |
|
$0.00137
|
-5.24 |
$1.37M
|
$0.001475
|
$0.001325
|
|
$16.87K
|
$1.37M
|
$1.37M
|
|
|
| 2678 |
|
$0.001374
|
-12.05 |
$1.37M
|
$0.001685
|
$0.001404
|
|
$15.34K
|
$1.37M
|
$1.37M
|
|
|
| 2749 |
|
$0.001263
|
96.30 |
$1.26M
|
$0.001528
|
$0.0006433
|
|
$216.3K
|
$1.26M
|
$1.26M
|
|
|
| 2934 |
|
$0.001032
|
-2.24 |
$1.03M
|
$0.001234
₿0.
|
$0.001027
₿0.
|
|
$29.45K
₿0
|
$1.03M
|
$1.03M
|
|
|
| 2962 |
|
$0.001005
|
38.79 |
$1M
|
$0.0009217
|
$0.0007272
|
|
$282.37K
|
$1M
|
$1M
|
|
|
| 3001 |
|
$0.0009478
|
-1.29 |
$957.32K
|
$0.001096
|
$0.0009416
|
|
$21.57
|
$957.32K
|
$957.32K
|
|
|
| 3035 |
|
$0.0009293
|
-4.57 |
$932.47K
|
$0.000986
|
$0.0009197
|
|
$119.79K
|
$932.47K
|
$932.47K
|
|
|
| 3055 |
|
$0.000904
|
28.80 |
$904.18K
|
$0.0009709
|
$0.0006618
|
|
$88.98K
|
$904.18K
|
$904.18K
|
|
|
| 3063 |
|
$0.0008948
|
28.94 |
$894.82K
|
$0.0009132
|
$0.0006084
|
|
$106.98K
|
$894.82K
|
$894.82K
|
|
|
| 3093 |
|
$0.0008738
|
0.96 |
$873.8K
|
$0.0009517
|
$0.0008629
|
|
$8.63K
|
$873.8K
|
$873.8K
|
|
|
| 3101 |
|
$0.0008679
|
-4.48 |
$867.91K
|
$0.0009193
₿0.
|
$0.0008635
₿0.
|
|
$350.04
₿0
|
$867.91K
|
$867.91K
|
|
|
| 3194 |
|
$0.0007928
|
23.52 |
$792.88K
|
$0.0009173
|
$0.0005952
|
|
$47.46K
|
$792.88K
|
$792.88K
|
|
|
| 3274 |
|
$0.0007262
|
1.92 |
$726.29K
|
$0.0007796
|
$0.0007037
|
|
$4.07K
|
$726.29K
|
$726.29K
|
|
|
| 3292 |
|
$0.0007189
|
3.68 |
$718.91K
|
$0.0009031
|
$0.0006685
|
|
$29.26K
|
$718.91K
|
$718.91K
|
|
|
| 3293 |
|
$0.0007177
|
-13.53 |
$717.76K
|
$0.0008713
|
$0.000618
|
|
$10.4K
|
$717.76K
|
$717.76K
|
|
|
| 3298 |
|
$0.0007145
|
44.51 |
$714.52K
|
$0.0007146
|
$0.0004943
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3318 |
|
$0.0008907
|
21.10 |
$699.37K
|
$0.001027
|
$0.0007252
|
|
$26.48K
|
$699.37K
|
$699.37K
|
|
|
| 3331 |
|
$0.000693
₿0.000000016
|
1.96 |
$693.01K
₿16.28
|
$0.0007541
₿0.
|
$0.000643
₿0.
|
|
$10.94K
₿0
|
$693.01K
₿16.28
|
$693.01K
₿16.28
|
|
|
| 3335 |
|
$0.0006853
|
-2.74 |
$692.14K
|
$0.0007118
|
$0.0006808
|
|
$162.21
|
$692.14K
|
$692.14K
|
|
|
| 3415 |
|
$0.0008234
|
1.24 |
$640.27K
|
$0.0008656
|
$0.000785
|
|
$5.29K
|
$640.27K
|
$640.27K
|
|
|
| 3502 |
|
$0.0005913
|
33.20 |
$591.38K
|
$0.0008637
|
$0.000419
|
|
$1.68K
|
$591.38K
|
$591.38K
|
|
|
| 3623 |
|
$0.0006462
|
9.78 |
$528.55K
|
$0.0007125
|
$0.0005842
|
|
$12.45K
|
$528.55K
|
$528.55K
|
|
|
| 3653 |
|
$0.0005139
₿0.000000020
|
-23.22 |
$513.95K
₿20.75
|
$0.000731
₿0.
|
$0.0005388
₿0.
|
|
$27.12K
₿0
|
$513.95K
₿20.75
|
$513.95K
₿20.75
|
|
|
| 3657 |
|
$0.000512
|
-4.91 |
$512.02K
|
$0.000546
₿0.
|
$0.0004592
₿0.
|
|
$11.94K
₿0
|
$512.02K
|
$512.02K
|
|
|
| 3687 |
|
$0.004002
|
0.66 |
$498.95K
|
$0.00403
|
$0.003924
|
|
$3.69K
|
$498.95K
|
$498.95K
|
|
|
| 3690 |
|
$0.0004981
|
-9.70 |
$498.21K
|
$0.0006033
|
$0.000488
|
|
$134.61K
|
$498.21K
|
$498.21K
|
|
|
| 3823 |
|
$0.0004416
|
10.87 |
$441.59K
|
$0.0004165
|
$0.0003863
|
|
$4.64K
|
$441.59K
|
$441.59K
|
|
|
| 3854 |
|
$0.0004289
|
2.55 |
$428.99K
|
$0.0005599
|
$0.0004145
|
|
$34.41K
|
$428.99K
|
$428.99K
|
|
|
| 3862 |
|
$0.0004263
|
8.24 |
$426.3K
|
$0.0004358
|
$0.000367
|
|
$10.81K
|
$426.3K
|
$426.3K
|
|
|
| 3882 |
|
$0.0004541
|
-7.58 |
$417.05K
|
$0.0005243
|
$0.0003867
|
|
$35.66K
|
$417.05K
|
$417.05K
|
|
|
| 3912 |
|
$0.0004093
₿0.000000022
|
2.99 |
$409.34K
₿22.88
|
$0.0004202
₿0.
|
$0.0003594
₿0.
|
|
$13.99K
₿0
|
$409.34K
₿22.88
|
$409.34K
₿22.88
|
|
|
| 3928 |
|
$0.0004013
₿0.0000000026
|
6.36 |
$401.35K
₿0
|
$0.000464
₿0.
|
$0.0003699
₿0.
|
|
$17.28K
₿0
|
$401.35K
₿2.7
|
$401.35K
₿0
|
|
|
| 3931 |
|
$0.0004005
|
22.41 |
$400.52K
|
$0.0004166
|
$0.0003223
|
|
$140.82K
|
$400.52K
|
$400.52K
|
|
|
| 3954 |
|
$0.0000003897
|
4.56 |
$389.77K
|
$0.0000005364
₿0.
|
$0.0000003601
₿0.
|
|
$32.44K
₿0
|
$389.77K
|
$389.77K
|
|
|
| 3991 |
|
$0.0003768
|
34.01 |
$376.9K
|
$0.0005474
|
$0.0002805
|
|
$30.43K
|
$376.9K
|
$376.9K
|
|
|
| 4013 |
|
$0.0003711
|
6.31 |
$371.16K
|
$0.0004194
|
$0.0002934
|
|
$48.95K
|
$371.16K
|
$371.16K
|
|
|
| 4014 |
|
$0.000371
|
25.70 |
$371.09K
|
$0.0005568
|
$0.0002829
|
|
$966.69
|
$371.09K
|
$371.09K
|
|
|
| 4045 |
|
$0.0004388
|
-11.12 |
$362.22K
|
$0.0005063
|
$0.0004357
|
|
$8.6K
|
$362.22K
|
$362.22K
|
|
|
| 4071 |
|
$0.0004126
|
-30.87 |
$356.13K
|
$0.0006483
|
$0.0004348
|
|
$33.53K
|
$356.13K
|
$356.13K
|
|
|
| 4076 |
|
$0.0003795
|
-17.40 |
$354.62K
|
$0.000481
₿0.
|
$0.0004267
₿0.
|
|
$15.47K
₿0
|
$354.62K
|
$354.62K
|
|
|
| 4142 |
|
$0.0003842
|
21.68 |
$336.9K
|
$0.0005263
|
$0.0002995
|
|
$29.5K
|
$384.22K
|
$336.9K
|
|
|
| 4152 |
|
$0.00002756
|
0 |
$334.27K
|
$0.00002805
|
$0.00002731
|
|
$1.09
|
$334.27K
|
$334.27K
|
|
|
| 4188 |
|
$0.0003594
|
0.23 |
$323.48K
|
$0.0004605
|
$0.0003585
|
|
$14.16K
|
$323.48K
|
$323.48K
|
|
|
| 4193 |
|
$0.0003212
|
17.44 |
$321.2K
|
$0.0003581
|
$0.0002684
|
|
$44.18K
|
$321.2K
|
$321.2K
|
|
|
| 4209 |
|
$0.0003156
|
2.34 |
$315.56K
|
$0.000352
|
$0.0003074
|
|
$6.87K
|
$315.56K
|
$315.56K
|
|
|
| 4244 |
|
$0.0003454
|
-16.07 |
$306.25K
|
$0.0004198
|
$0.0003672
|
|
$8.11K
|
$306.25K
|
$306.25K
|
|
|
| 4247 |
|
$0.0003108
|
-0.67 |
$310.72K
|
$0.0003229
₿0.
|
$0.0003034
₿0.
|
|
$1.7K
₿0
|
$310.72K
|
$310.72K
|
|
|
| 4249 |
|
$0.0003042
|
-13.43 |
$304.19K
|
$0.0004588
|
$0.0002958
|
|
$23.57K
|
$304.19K
|
$304.19K
|
|
|
| 4277 |
|
$0.0002966
|
54.12 |
$296.68K
|
$0.0003538
|
$0.0001906
|
|
$24.19K
|
$296.68K
|
$296.68K
|
|
|
| 4399 |
|
$0.0002706
|
5.24 |
$270.64K
|
$0.0002992
|
$0.000247
|
|
$14.81K
|
$270.64K
|
$270.64K
|
|
|
| 4418 |
|
$0.0003
|
-10.34 |
$267.41K
|
$0.0003382
₿0.
|
$0.0003056
₿0.
|
|
$9.18K
₿0
|
$267.41K
|
$267.41K
|
|
|
| 4433 |
|
$0.002643
|
-7.13 |
$264.38K
|
$0.002882
|
$0.002652
|
|
$1.7K
|
$264.38K
|
$264.38K
|
|
|
| 4494 |
|
$0.00000251
₿0.000000000069
|
0 |
$251.25K
₿0
|
$0.000002569
₿0.
|
$0.0000025
₿0.
|
|
$4.46
₿0
|
$251.25K
₿6.95
|
$251.25K
₿0
|
|
|
| 4533 |
|
$0.000306
|
-6.76 |
$245.76K
|
$0.0003476
|
$0.000304
|
|
$6.32K
|
$306.05K
|
$245.76K
|
|
|
| 4576 |
|
$0.0002381
₿0.000000084
|
-10.22 |
$238.17K
₿84.57
|
$0.0002714
₿0.
|
$0.0002473
₿0.
|
|
$1.25K
₿0
|
$238.17K
₿84.57
|
$238.17K
₿84.57
|
|
|
| 4583 |
|
$0.0002373
|
-4.01 |
$237.4K
|
$0.0002554
₿0.
|
$0.0002384
₿0.
|
|
$298.25
₿0
|
$237.4K
|
$237.4K
|
|
|
| 4587 |
|
$0.0002394
|
-28.08 |
$237.03K
|
$0.0003547
|
$0.0002446
|
|
$16.49K
|
$237.03K
|
$237.03K
|
|
|
| 4629 |
|
$23.12
|
0.49 |
$231.19K
|
$23.15
|
$23.03
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4694 |
|
$0.000221
|
44.59 |
$221.08K
|
$0.0002963
|
$0.000152
|
|
$110.33K
|
$221.08K
|
$221.08K
|
|
|
| 4768 |
|
$0.0002087
|
11.03 |
$208.74K
|
$0.0002167
|
$0.0001804
|
|
$14.2K
|
$208.74K
|
$208.74K
|
|
|
| 4875 |
|
$0.0001929
|
29.36 |
$192.93K
|
$0.0002076
|
$0.000135
|
|
$36.52K
|
$192.93K
|
$192.93K
|
|
|
| 4898 |
|
$0.0002075
|
-3.69 |
$190.58K
|
$0.0002593
|
$0.0001908
|
|
$24.51K
|
$207.52K
|
$190.58K
|
|
|
| 4911 |
|
$0.0004654
|
-1.71 |
$189.09K
|
$0.0004839
|
$0.000463
|
|
$226.7
|
$189.09K
|
$189.09K
|
|
|
| 5009 |
|
$0.0001774
|
-17.10 |
$177.42K
|
$0.0002146
|
$0.0001713
|
|
$5.22K
|
$177.42K
|
$177.42K
|
|
|
| 5054 |
|
$0.0001899
|
-15.14 |
$172.5K
|
$0.0002246
|
$0.0001954
|
|
$7.8K
|
$172.5K
|
$172.5K
|
|
|
| 5093 |
|
$0.000168
₿0.0000000013
|
-3.45 |
$168.02K
₿1.39
|
$0.0001904
₿0.
|
$0.0001678
₿0.
|
|
$2.38K
₿0
|
$168.02K
₿1.39
|
$168.02K
₿1.39
|
|
|
| 5102 |
|
$0.0001936
|
6.74 |
$166.52K
|
$0.0001915
|
$0.0001685
|
|
$6.83K
|
$193.63K
|
$166.52K
|
|
|
| 5124 |
|
$0.000177
₿0.00000010
|
0.26 |
$163.06K
₿100.02
|
$0.0001952
₿0.
|
$0.0001697
₿0.
|
|
$4.63K
₿0
|
$163.06K
₿100.02
|
$163.06K
₿100.02
|
|
|
| 5132 |
|
$0.0001612
|
23.43 |
$161.52K
|
$0.0002007
|
$0.0001308
|
|
$34.5K
|
$161.52K
|
$161.52K
|
|
|
| 5143 |
|
$0.0001618
|
0.22 |
$159.88K
|
$0.000163
₿0.
|
$0.0001544
₿0.
|
|
$1.2K
₿0
|
$159.88K
|
$159.88K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
