시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 261 |
|
$0.1141
₿0.0000024
|
10.80 |
$112.75M
₿2.44K
|
$0.1262
₿0.
|
$0.1026
₿0.
|
|
$17.02M
₿0
|
$112.75M
₿2.44K
|
$112.75M
₿2.44K
|
|
|
| 297 |
|
$0.09474
|
17.64 |
$93.89M
|
$0.1268
|
$0.07393
|
|
$16.36M
|
$93.89M
|
$93.89M
|
|
|
| 375 |
|
$0.06686
|
-2.61 |
$66.86M
|
$0.06944
|
$0.06642
|
|
$1.06M
|
$66.86M
|
$66.86M
|
|
|
| 595 |
|
$0.0009576
₿0.000000020
|
-2.19 |
$34.48M
₿748.8
|
$0.0009864
₿0.
|
$0.000954
₿0.
|
|
$3.86M
₿0
|
$34.48M
₿748.8
|
$34.48M
₿748.8
|
|
|
| 762 |
|
$0.02345
|
7.99 |
$23.45M
|
$0.02983
|
$0.01986
|
|
$1.6M
|
$23.45M
|
$23.45M
|
|
|
| 793 |
|
$0.02198
|
96,597.47 |
$21.99M
|
$0.02197
|
$0.00002273
|
|
$8.74M
|
$21.99M
|
$21.99M
|
|
|
| 856 |
|
$0.01955
|
80.30 |
$19.56M
|
$0.01971
|
$0.0105
|
|
$4.22M
|
$19.56M
|
$19.56M
|
|
|
| 1045 |
|
$0.018
|
18.88 |
$13.48M
|
$0.02136
|
$0.01258
|
|
$2.19M
|
$13.48M
|
$13.48M
|
|
|
| 1125 |
|
$0.0009513
|
-4.63 |
$11.75M
|
$0.001004
₿0.
|
$0.0009532
₿0.
|
|
$1.43M
₿0
|
$11.75M
|
$11.75M
|
|
|
| 1160 |
|
$0.01108
|
4.30 |
$11.1M
|
$0.01148
|
$0.0101
|
|
$1.33M
|
$11.1M
|
$11.1M
|
|
|
| 1165 |
|
$0.01092
|
-3.94 |
$10.92M
|
$0.01378
|
$0.01089
|
|
$2.11M
|
$10.92M
|
$10.92M
|
|
|
| 1193 |
|
$0.0503
|
-7.85 |
$10.44M
|
$0.05802
|
$0.04854
|
|
$1.28M
|
$50.27M
|
$10.44M
|
|
|
| 1275 |
|
$0.009126
|
3.59 |
$9.13M
|
$0.01102
₿0.
|
$0.008591
₿0.
|
|
$1.36M
₿0
|
$9.13M
|
$9.13M
|
|
|
| 1331 |
|
$0.009038
|
223.39 |
$8.4M
|
$0.007888
|
$0.002918
|
|
$10.95M
|
$8.4M
|
$8.4M
|
|
|
| 1401 |
|
$0.007578
|
-2.56 |
$7.58M
|
$0.007874
|
$0.007531
|
|
$32.41
|
$7.58M
|
$7.58M
|
|
|
| 1409 |
|
$0.007539
|
26.89 |
$7.43M
|
$0.008921
|
$0.005808
|
|
$1.08M
|
$7.43M
|
$7.43M
|
|
|
| 1444 |
|
$0.006987
|
20.48 |
$6.99M
|
$0.008783
|
$0.004956
|
|
$1.83M
|
$6.99M
|
$6.99M
|
|
|
| 1708 |
|
$0.00477
₿0.000000035
|
-3.17 |
$4.77M
₿35.55
|
$0.005885
₿0.
|
$0.004799
₿0.
|
|
$1.26M
₿0
|
$4.77M
₿35.55
|
$4.77M
₿35.55
|
|
|
| 1748 |
|
$0.004454
|
17.02 |
$4.46M
|
$0.004847
₿0.
|
$0.003796
₿0.
|
|
$1.16M
₿0
|
$4.46M
|
$4.46M
|
|
|
| 1811 |
|
$0.004407
|
63.72 |
$4.05M
|
$0.004273
|
$0.001724
|
|
$211.83K
|
$4.05M
|
$4.05M
|
|
|
| 1941 |
|
$0.159
|
-5.23 |
$3.34M
|
$0.169
|
$0.1592
|
|
$774.42
|
$3.34M
|
$3.34M
|
|
|
| 1964 |
|
$0.003344
|
18.64 |
$3.3M
|
$0.004463
|
$0.002559
|
|
$1.45M
|
$3.3M
|
$3.3M
|
|
|
| 2029 |
|
$0.002974
|
8.15 |
$2.97M
|
$0.003289
₿0.
|
$0.002731
₿0.
|
|
$212.98K
₿0
|
$2.97M
|
$2.97M
|
|
|
| 2157 |
|
$0.008413
|
2.87 |
$2.51M
|
$0.008799
|
$0.008163
|
|
$15.89K
|
$2.51M
|
$2.51M
|
|
|
| 2163 |
|
$0.002488
|
-45.15 |
$2.49M
|
$0.004567
|
$0.002483
|
|
$18.42
|
$2.49M
|
$2.49M
|
|
|
| 2265 |
|
$0.002647
|
-11.40 |
$2.18M
|
$0.00309
|
$0.002492
|
|
$179.88K
|
$2.18M
|
$2.18M
|
|
|
| 2266 |
|
$0.002372
|
20.15 |
$2.18M
|
$0.003028
|
$0.001912
|
|
$1.31M
|
$2.18M
|
$2.18M
|
|
|
| 2485 |
|
$0.001842
|
-3.60 |
$1.69M
|
$0.002307
|
$0.001729
|
|
$72.58K
|
$1.84M
|
$1.69M
|
|
|
| 2550 |
|
$0.001557
|
17.34 |
$1.56M
|
$0.001829
₿0.
|
$0.001326
₿0.
|
|
$1.09M
₿0
|
$1.56M
|
$1.56M
|
|
|
| 2607 |
|
$0.001554
|
-13.94 |
$1.47M
|
$0.001876
|
$0.001536
|
|
$37.89K
|
$1.55M
|
$1.47M
|
|
|
| 2660 |
|
$0.001391
|
-11.11 |
$1.39M
|
$0.001685
|
$0.001404
|
|
$15.07K
|
$1.39M
|
$1.39M
|
|
|
| 2674 |
|
$0.001369
|
-5.27 |
$1.37M
|
$0.001475
|
$0.001325
|
|
$17.01K
|
$1.37M
|
$1.37M
|
|
|
| 2749 |
|
$0.001263
|
96.29 |
$1.26M
|
$0.001528
|
$0.0006433
|
|
$221.13K
|
$1.26M
|
$1.26M
|
|
|
| 2935 |
|
$0.001032
|
-1.99 |
$1.03M
|
$0.001234
₿0.
|
$0.001027
₿0.
|
|
$29.31K
₿0
|
$1.03M
|
$1.03M
|
|
|
| 2997 |
|
$0.0009655
|
32.55 |
$965.3K
|
$0.0009217
|
$0.0007272
|
|
$269.07K
|
$965.3K
|
$965.3K
|
|
|
| 3005 |
|
$0.0009479
|
-6.68 |
$957.4K
|
$0.001096
|
$0.0009416
|
|
$21.57
|
$957.4K
|
$957.4K
|
|
|
| 3035 |
|
$0.0009329
|
-4.28 |
$932.91K
|
$0.000986
|
$0.0009197
|
|
$119.53K
|
$932.91K
|
$932.91K
|
|
|
| 3052 |
|
$0.0009073
|
29.55 |
$907.36K
|
$0.0009709
|
$0.0006618
|
|
$89.45K
|
$907.36K
|
$907.36K
|
|
|
| 3061 |
|
$0.0008948
|
28.68 |
$894.86K
|
$0.0009132
|
$0.0006084
|
|
$106.98K
|
$894.86K
|
$894.86K
|
|
|
| 3083 |
|
$0.0008803
|
1.51 |
$880.48K
|
$0.0009517
|
$0.0008629
|
|
$8.69K
|
$880.48K
|
$880.48K
|
|
|
| 3102 |
|
$0.0008686
|
-2.44 |
$868.79K
|
$0.0009193
₿0.
|
$0.0008635
₿0.
|
|
$350.39
₿0
|
$868.79K
|
$868.79K
|
|
|
| 3189 |
|
$0.0007964
|
23.55 |
$796.56K
|
$0.0009173
|
$0.0005952
|
|
$47.62K
|
$796.56K
|
$796.56K
|
|
|
| 3250 |
|
$0.0007433
|
8.51 |
$743.42K
|
$0.0009031
|
$0.0006685
|
|
$29.38K
|
$743.42K
|
$743.42K
|
|
|
| 3276 |
|
$0.0007264
|
1.96 |
$726.67K
|
$0.0007796
|
$0.0007037
|
|
$4.07K
|
$726.67K
|
$726.67K
|
|
|
| 3294 |
|
$0.0007185
|
-13.63 |
$718.57K
|
$0.0008713
|
$0.000618
|
|
$10.46K
|
$718.57K
|
$718.57K
|
|
|
| 3298 |
|
$0.0007145
|
44.51 |
$714.52K
|
$0.0007146
|
$0.0004943
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3318 |
|
$0.0008917
|
21.13 |
$700.15K
|
$0.001027
|
$0.0007252
|
|
$26.51K
|
$700.15K
|
$700.15K
|
|
|
| 3332 |
|
$0.0006937
₿0.000000016
|
4.06 |
$693.79K
₿16.28
|
$0.0007541
₿0.
|
$0.000643
₿0.
|
|
$10.95K
₿0
|
$693.79K
₿16.28
|
$693.79K
₿16.28
|
|
|
| 3334 |
|
$0.000685
|
-2.61 |
$691.92K
|
$0.0007118
|
$0.0006808
|
|
$162.14
|
$691.92K
|
$691.92K
|
|
|
| 3396 |
|
$0.0008402
|
3.26 |
$653.43K
|
$0.0008656
|
$0.000785
|
|
$5.41K
|
$653.43K
|
$653.43K
|
|
|
| 3504 |
|
$0.0005913
|
33.21 |
$591.38K
|
$0.0008637
|
$0.000419
|
|
$1.68K
|
$591.38K
|
$591.38K
|
|
|
| 3623 |
|
$0.0006459
|
9.99 |
$528.41K
|
$0.0007125
|
$0.0005842
|
|
$12.45K
|
$528.41K
|
$528.41K
|
|
|
| 3659 |
|
$0.0005118
|
-4.73 |
$511.88K
|
$0.000546
₿0.
|
$0.0004592
₿0.
|
|
$11.93K
₿0
|
$511.88K
|
$511.88K
|
|
|
| 3664 |
|
$0.0004983
₿0.000000020
|
-25.53 |
$498.37K
₿20.75
|
$0.000731
₿0.
|
$0.0005388
₿0.
|
|
$25.83K
₿0
|
$498.37K
₿20.75
|
$498.37K
₿20.75
|
|
|
| 3687 |
|
$0.0004992
|
-9.00 |
$499.88K
|
$0.0006033
|
$0.000488
|
|
$134.86K
|
$499.88K
|
$499.88K
|
|
|
| 3689 |
|
$0.004002
|
0.67 |
$498.95K
|
$0.00403
|
$0.003924
|
|
$3.69K
|
$498.95K
|
$498.95K
|
|
|
| 3826 |
|
$0.0004414
|
11.08 |
$441.45K
|
$0.0004165
|
$0.0003863
|
|
$4.64K
|
$441.45K
|
$441.45K
|
|
|
| 3856 |
|
$0.000427
|
2.56 |
$427.08K
|
$0.0005599
|
$0.0004145
|
|
$34.2K
|
$427.08K
|
$427.08K
|
|
|
| 3862 |
|
$0.0004267
|
8.34 |
$426.78K
|
$0.0004358
|
$0.000367
|
|
$10.82K
|
$426.78K
|
$426.78K
|
|
|
| 3882 |
|
$0.0004571
|
-9.38 |
$419.86K
|
$0.0005243
|
$0.0003867
|
|
$36.07K
|
$419.86K
|
$419.86K
|
|
|
| 3884 |
|
$0.0004097
₿0.000000022
|
5.18 |
$409.76K
₿22.88
|
$0.0004202
₿0.
|
$0.0003594
₿0.
|
|
$14K
₿0
|
$409.76K
₿22.88
|
$409.76K
₿22.88
|
|
|
| 3931 |
|
$0.0004017
₿0.0000000026
|
4.34 |
$401.8K
₿0
|
$0.000464
₿0.
|
$0.0003699
₿0.
|
|
$17.3K
₿0
|
$401.8K
₿2.7
|
$401.8K
₿0
|
|
|
| 3955 |
|
$0.0000003901
|
4.66 |
$390.2K
|
$0.0000005364
₿0.
|
$0.0000003601
₿0.
|
|
$32.47K
₿0
|
$390.2K
|
$390.2K
|
|
|
| 4004 |
|
$0.0003745
|
14.33 |
$374.08K
|
$0.0004166
|
$0.0003223
|
|
$130.65K
|
$374.08K
|
$374.08K
|
|
|
| 4010 |
|
$0.0003719
|
4.42 |
$370.98K
|
$0.0004194
|
$0.0002934
|
|
$49.42K
|
$370.98K
|
$370.98K
|
|
|
| 4012 |
|
$0.0003714
|
32.17 |
$371.47K
|
$0.0005474
|
$0.0002805
|
|
$29.99K
|
$371.47K
|
$371.47K
|
|
|
| 4020 |
|
$0.00037
|
20.97 |
$370.12K
|
$0.0005568
|
$0.0002829
|
|
$964.05
|
$370.12K
|
$370.12K
|
|
|
| 4047 |
|
$0.0004389
|
-11.00 |
$362.25K
|
$0.0005063
|
$0.0004357
|
|
$8.6K
|
$362.25K
|
$362.25K
|
|
|
| 4070 |
|
$0.0004132
|
-30.85 |
$356.65K
|
$0.0006483
|
$0.0004348
|
|
$33.58K
|
$356.65K
|
$356.65K
|
|
|
| 4077 |
|
$0.0003801
|
-17.37 |
$355.13K
|
$0.000481
₿0.
|
$0.0004267
₿0.
|
|
$15.49K
₿0
|
$355.13K
|
$355.13K
|
|
|
| 4140 |
|
$0.0003851
|
22.12 |
$337.68K
|
$0.0005263
|
$0.0002995
|
|
$29.49K
|
$385.11K
|
$337.68K
|
|
|
| 4154 |
|
$0.00002756
|
0 |
$334.27K
|
$0.00002805
|
$0.00002731
|
|
$1.09
|
$334.27K
|
$334.27K
|
|
|
| 4188 |
|
$0.0003594
|
0.22 |
$323.49K
|
$0.0004605
|
$0.0003585
|
|
$14.16K
|
$323.49K
|
$323.49K
|
|
|
| 4195 |
|
$0.0003215
|
17.49 |
$321.48K
|
$0.0003581
|
$0.0002684
|
|
$44.21K
|
$321.48K
|
$321.48K
|
|
|
| 4213 |
|
$0.0003151
|
2.15 |
$315.12K
|
$0.000352
|
$0.0003074
|
|
$6.84K
|
$315.12K
|
$315.12K
|
|
|
| 4244 |
|
$0.0003459
|
-16.09 |
$306.86K
|
$0.0004198
|
$0.0003672
|
|
$8.12K
|
$306.86K
|
$306.86K
|
|
|
| 4247 |
|
$0.0003113
|
-2.68 |
$311.35K
|
$0.0003229
₿0.
|
$0.0003034
₿0.
|
|
$1.72K
₿0
|
$311.35K
|
$311.35K
|
|
|
| 4249 |
|
$0.0003045
|
-13.35 |
$304.59K
|
$0.0004588
|
$0.0002958
|
|
$23.59K
|
$304.59K
|
$304.59K
|
|
|
| 4277 |
|
$0.0002966
|
54.11 |
$296.68K
|
$0.0003538
|
$0.0001906
|
|
$23.9K
|
$296.68K
|
$296.68K
|
|
|
| 4400 |
|
$0.0002706
|
10.57 |
$270.65K
|
$0.0002992
|
$0.000247
|
|
$15.08K
|
$270.65K
|
$270.65K
|
|
|
| 4416 |
|
$0.0003004
|
-10.25 |
$267.76K
|
$0.0003382
₿0.
|
$0.0003056
₿0.
|
|
$9.19K
₿0
|
$267.76K
|
$267.76K
|
|
|
| 4435 |
|
$0.002644
|
-7.01 |
$264.41K
|
$0.002882
|
$0.002652
|
|
$1.69K
|
$264.41K
|
$264.41K
|
|
|
| 4495 |
|
$0.00000251
₿0.000000000069
|
0 |
$251.27K
₿0
|
$0.000002569
₿0.
|
$0.0000025
₿0.
|
|
$4.46
₿0
|
$251.27K
₿6.95
|
$251.27K
₿0
|
|
|
| 4534 |
|
$0.000306
|
-6.06 |
$245.78K
|
$0.0003476
|
$0.000304
|
|
$6.33K
|
$306.08K
|
$245.78K
|
|
|
| 4575 |
|
$0.0002385
₿0.000000084
|
-10.19 |
$238.52K
₿84.57
|
$0.0002714
₿0.
|
$0.0002473
₿0.
|
|
$1.25K
₿0
|
$238.52K
₿84.57
|
$238.52K
₿84.57
|
|
|
| 4583 |
|
$0.0002377
|
-3.99 |
$237.75K
|
$0.0002554
₿0.
|
$0.0002384
₿0.
|
|
$298.71
₿0
|
$237.75K
|
$237.75K
|
|
|
| 4586 |
|
$0.0002394
|
-28.27 |
$237.05K
|
$0.0003547
|
$0.0002446
|
|
$16.5K
|
$237.05K
|
$237.05K
|
|
|
| 4631 |
|
$23.12
|
0.46 |
$231.19K
|
$23.15
|
$23.03
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4704 |
|
$0.0002198
|
43.74 |
$219.8K
|
$0.0002963
|
$0.000152
|
|
$109.39K
|
$219.8K
|
$219.8K
|
|
|
| 4771 |
|
$0.0002091
|
11.18 |
$209.16K
|
$0.0002167
|
$0.0001804
|
|
$14.23K
|
$209.16K
|
$209.16K
|
|
|
| 4877 |
|
$0.0001929
|
29.32 |
$192.99K
|
$0.0002076
|
$0.000135
|
|
$36.53K
|
$192.99K
|
$192.99K
|
|
|
| 4898 |
|
$0.0002077
|
-3.71 |
$190.75K
|
$0.0002593
|
$0.0001908
|
|
$24.54K
|
$207.71K
|
$190.75K
|
|
|
| 4910 |
|
$0.0004657
|
-1.66 |
$189.26K
|
$0.0004839
|
$0.000463
|
|
$226.85
|
$189.26K
|
$189.26K
|
|
|
| 5013 |
|
$0.0001775
|
-17.07 |
$177.58K
|
$0.0002146
|
$0.0001713
|
|
$5.22K
|
$177.58K
|
$177.58K
|
|
|
| 5055 |
|
$0.0001899
|
-15.00 |
$172.45K
|
$0.0002246
|
$0.0001954
|
|
$7.8K
|
$172.45K
|
$172.45K
|
|
|
| 5092 |
|
$0.0001681
₿0.0000000013
|
-5.28 |
$168.21K
₿1.39
|
$0.0001904
₿0.
|
$0.0001678
₿0.
|
|
$2.38K
₿0
|
$168.21K
₿1.39
|
$168.21K
₿1.39
|
|
|
| 5102 |
|
$0.0001938
|
6.84 |
$166.71K
|
$0.0001915
|
$0.0001685
|
|
$6.84K
|
$193.85K
|
$166.71K
|
|
|
| 5128 |
|
$0.0001772
₿0.00000010
|
0.31 |
$163K
₿100.02
|
$0.0001952
₿0.
|
$0.0001697
₿0.
|
|
$4.64K
₿0
|
$163K
₿100.02
|
$163K
₿100.02
|
|
|
| 5137 |
|
$0.0001611
|
23.18 |
$161.12K
|
$0.0002007
|
$0.0001308
|
|
$34.46K
|
$161.12K
|
$161.12K
|
|
|
| 5144 |
|
$0.0001618
|
0.41 |
$159.83K
|
$0.000163
₿0.
|
$0.0001544
₿0.
|
|
$1.2K
₿0
|
$159.83K
|
$159.83K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
