시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 256 |
|
$0.1201
₿0.0000024
|
11.72 |
$118.58M
₿2.44K
|
$0.119
₿0.
|
$0.1001
₿0.
|
|
$10.57M
₿0
|
$118.58M
₿2.44K
|
$118.58M
₿2.44K
|
|
|
| 271 |
|
$0.111
|
32.12 |
$110.1M
|
$0.1004
|
$0.07393
|
|
$16.22M
|
$110.1M
|
$110.1M
|
|
|
| 371 |
|
$0.06923
|
-23.95 |
$69.25M
|
$0.09232
|
$0.06675
|
|
$3M
|
$69.25M
|
$69.25M
|
|
|
| 595 |
|
$0.0009806
₿0.000000020
|
-0.12 |
$35.31M
₿748.8
|
$0.0009956
₿0.
|
$0.0009741
₿0.
|
|
$3.11M
₿0
|
$35.31M
₿748.8
|
$35.31M
₿748.8
|
|
|
| 714 |
|
$0.02686
|
-0.87 |
$26.86M
|
$0.0271
|
$0.01953
|
|
$2.76M
|
$26.86M
|
$26.86M
|
|
|
| 1102 |
|
$0.01242
|
11.79 |
$12.4M
|
$0.01243
|
$0.01105
|
|
$2.13M
|
$12.4M
|
$12.4M
|
|
|
| 1109 |
|
$0.001001
|
-0.30 |
$12.36M
|
$0.001012
₿0.
|
$0.0009953
₿0.
|
|
$1.54M
₿0
|
$12.36M
|
$12.36M
|
|
|
| 1133 |
|
$0.05712
|
22.49 |
$11.88M
|
$0.0567
|
$0.04736
|
|
$1.49M
|
$57.23M
|
$11.88M
|
|
|
| 1173 |
|
$0.0111
|
-21.84 |
$11.1M
|
$0.01452
|
$0.0101
|
|
$1.53M
|
$11.1M
|
$11.1M
|
|
|
| 1192 |
|
$0.01075
|
0 |
$10.75M
|
$0.01435
|
$0.01052
|
|
$937.76K
|
$10.75M
|
$10.75M
|
|
|
| 1207 |
|
$0.01403
|
47.19 |
$10.5M
|
$0.01625
|
$0.009533
|
|
$1.85M
|
$10.5M
|
$10.5M
|
|
|
| 1294 |
|
$0.009234
|
14.54 |
$9.24M
|
$0.009519
₿0.
|
$0.007946
₿0.
|
|
$1.37M
₿0
|
$9.24M
|
$9.24M
|
|
|
| 1363 |
|
$0.008376
|
68.99 |
$8.25M
|
$0.007857
|
$0.00501
|
|
$1.29M
|
$8.25M
|
$8.25M
|
|
|
| 1403 |
|
$0.00785
|
-56.27 |
$7.85M
|
$0.0182
|
$0.007773
|
|
$1.3M
|
$7.85M
|
$7.85M
|
|
|
| 1635 |
|
$0.005389
|
23.05 |
$5.39M
|
$0.006926
|
$0.003698
|
|
$1.98M
|
$5.39M
|
$5.39M
|
|
|
| 1648 |
|
$0.005296
₿0.000000035
|
14.92 |
$5.3M
₿35.55
|
$0.005257
₿0.
|
$0.004552
₿0.
|
|
$1.36M
₿0
|
$5.3M
₿35.55
|
$5.3M
₿35.55
|
|
|
| 1757 |
|
$0.004538
|
32.14 |
$4.54M
|
$0.004684
₿0.
|
$0.003426
₿0.
|
|
$1.16M
₿0
|
$4.54M
|
$4.54M
|
|
|
| 1822 |
|
$0.004569
|
102.07 |
$4.2M
|
$0.004974
|
$0.001803
|
|
$5.75M
|
$4.2M
|
$4.2M
|
|
|
| 1866 |
|
$0.003874
|
35.97 |
$3.83M
|
$0.003485
|
$0.002559
|
|
$1.86M
|
$3.83M
|
$3.83M
|
|
|
| 1933 |
|
$0.1688
|
0.34 |
$3.55M
|
$0.1704
|
$0.1672
|
|
$106.07
|
$3.55M
|
$3.55M
|
|
|
| 2058 |
|
$0.002964
|
13.58 |
$2.96M
|
$0.00294
₿0.
|
$0.002587
₿0.
|
|
$164.13K
₿0
|
$2.96M
|
$2.96M
|
|
|
| 2160 |
|
$0.002846
|
5.05 |
$2.61M
|
$0.002842
|
$0.001724
|
|
$18.07K
|
$2.61M
|
$2.61M
|
|
|
| 2172 |
|
$0.002578
|
0 |
$2.58M
|
$0.004733
|
$0.002555
|
|
$21.95
|
$2.58M
|
$2.58M
|
|
|
| 2177 |
|
$0.008562
|
5.43 |
$2.55M
|
$0.008922
|
$0.008122
|
|
$20.17K
|
$2.55M
|
$2.55M
|
|
|
| 2222 |
|
$0.002923
|
-1.69 |
$2.41M
|
$0.003244
|
$0.002526
|
|
$141.05K
|
$2.41M
|
$2.41M
|
|
|
| 2415 |
|
$0.002091
|
-0.03 |
$1.92M
|
$0.002152
|
$0.001818
|
|
$1.15M
|
$1.92M
|
$1.92M
|
|
|
| 2451 |
|
$0.001985
|
12.29 |
$1.82M
|
$0.002058
|
$0.001796
|
|
$43.91K
|
$1.99M
|
$1.82M
|
|
|
| 2525 |
|
$0.001777
|
4.74 |
$1.68M
|
$0.001879
|
$0.001612
|
|
$36.76K
|
$1.78M
|
$1.68M
|
|
|
| 2552 |
|
$0.001621
|
-0.79 |
$1.62M
|
$0.001685
|
$0.001463
|
|
$15.96K
|
$1.62M
|
$1.62M
|
|
|
| 2567 |
|
$0.001581
|
28.63 |
$1.61M
|
$0.001577
₿0.
|
$0.001205
₿0.
|
|
$1.24M
₿0
|
$1.61M
|
$1.61M
|
|
|
| 2686 |
|
$0.001405
|
-0.60 |
$1.41M
|
$0.001479
|
$0.001362
|
|
$11.29K
|
$1.41M
|
$1.41M
|
|
|
| 2813 |
|
$0.001209
|
12.39 |
$1.21M
|
$0.001234
₿0.
|
$0.0009822
₿0.
|
|
$54.8K
₿0
|
$1.21M
|
$1.21M
|
|
|
| 2854 |
|
$0.00116
|
73.57 |
$1.16M
|
$0.001505
|
$0.0006354
|
|
$141.13K
|
$1.16M
|
$1.16M
|
|
|
| 3006 |
|
$0.0009814
|
8.37 |
$991.63K
|
$0.001096
|
$0.0008957
|
|
$46.04
|
$991.63K
|
$991.63K
|
|
|
| 3027 |
|
$0.0009717
|
-2.72 |
$972.04K
|
$0.001006
|
$0.0009612
|
|
$99.26K
|
$972.04K
|
$972.04K
|
|
|
| 3090 |
|
$0.0008981
|
11.28 |
$897.89K
|
$0.0008974
|
$0.0008168
|
|
$8.27K
|
$897.89K
|
$897.89K
|
|
|
| 3097 |
|
$0.0008968
|
0.41 |
$914.92K
|
$0.0009221
₿0.
|
$0.0008882
₿0.
|
|
$384.12
₿0
|
$914.92K
|
$914.92K
|
|
|
| 3179 |
|
$0.0008364
|
-2.81 |
$836.34K
|
$0.0008893
|
$0.0008289
|
|
$2.76K
|
$836.34K
|
$836.34K
|
|
|
| 3191 |
|
$0.0008151
|
12.65 |
$815.1K
|
$0.000904
|
$0.0006147
|
|
$250.82K
|
$815.1K
|
$815.1K
|
|
|
| 3254 |
|
$739.22M
|
0 |
$764.73K
|
$739.22M
|
$0.0007647
|
|
$14.74Quad
|
$764.73K
|
$764.73K
|
|
|
| 3264 |
|
$0.0007596
|
17.52 |
$759.58K
|
$0.0007723
|
$0.0005952
|
|
$30.38K
|
$759.58K
|
$759.58K
|
|
|
| 3314 |
|
$0.0007234
|
2.71 |
$723.41K
|
$0.0007388
|
$0.0005751
|
|
$73.47K
|
$723.41K
|
$723.41K
|
|
|
| 3322 |
|
$0.0007095
|
-48.29 |
$716.53K
|
$0.00139
|
$0.0007026
|
|
$1.01M
|
$716.53K
|
$716.53K
|
|
|
| 3325 |
|
$0.0007146
|
8.73 |
$714.62K
|
$0.0007146
|
$0.0004539
|
|
$854.43
|
$714.62K
|
$714.62K
|
|
|
| 3341 |
|
$0.0007065
|
-4.19 |
$706.43K
|
$0.0008322
|
$0.000662
|
|
$27.89K
|
$706.43K
|
$706.43K
|
|
|
| 3346 |
|
$0.0007028
₿0.000000016
|
3.33 |
$702.77K
₿16.28
|
$0.0007531
₿0.
|
$0.0005701
₿0.
|
|
$38.41K
₿0
|
$702.77K
₿16.28
|
$702.77K
₿16.28
|
|
|
| 3396 |
|
$0.0006712
₿0.000000020
|
-11.84 |
$671.15K
₿20.75
|
$0.0007694
₿0.
|
$0.000655
₿0.
|
|
$7.56K
₿0
|
$671.15K
₿20.75
|
$671.15K
₿20.75
|
|
|
| 3416 |
|
$0.0008383
|
1.54 |
$571.73K
|
$0.000829
|
$0.0006947
|
|
$20.5K
|
$571.73K
|
$571.73K
|
|
|
| 3420 |
|
$0.0008445
|
4.42 |
$656.57K
|
$0.0008617
|
$0.0007861
|
|
$5.4K
|
$656.57K
|
$656.57K
|
|
|
| 3653 |
|
$0.0005396
|
-12.50 |
$539.63K
|
$0.0006615
|
$0.0005234
|
|
$130.32K
|
$539.63K
|
$539.63K
|
|
|
| 3657 |
|
$0.0006571
|
27.11 |
$537.68K
|
$0.0006956
|
$0.0005128
|
|
$10.75K
|
$537.68K
|
$537.68K
|
|
|
| 3694 |
|
$0.0005146
|
-3.19 |
$514.82K
|
$0.0005858
₿0.
|
$0.0005336
₿0.
|
|
$7.03K
₿0
|
$514.82K
|
$514.82K
|
|
|
| 3756 |
|
$0.003924
|
-4.84 |
$489.36K
|
$0.004109
|
$0.003927
|
|
$4.5K
|
$489.32K
|
$489.36K
|
|
|
| 3763 |
|
$0.0004874
|
36.69 |
$487.7K
|
$0.0004643
|
$0.0002829
|
|
$494.41
|
$487.7K
|
$487.7K
|
|
|
| 3817 |
|
$0.0005375
|
-4.50 |
$463.85K
|
$0.0006225
|
$0.0005177
|
|
$17.16K
|
$463.85K
|
$463.85K
|
|
|
| 3881 |
|
$0.0004387
|
-5.05 |
$438.71K
|
$0.0004647
|
$0.0003943
|
|
$21.52K
|
$438.71K
|
$438.71K
|
|
|
| 3887 |
|
$0.0004376
|
1.14 |
$437.6K
|
$0.0004617
|
$0.000419
|
|
$345.36
|
$437.6K
|
$437.6K
|
|
|
| 3917 |
|
$0.0004232
|
17.28 |
$423.39K
|
$0.0004059
|
$0.0003184
|
|
$13.28K
|
$423.39K
|
$423.39K
|
|
|
| 3935 |
|
$0.0000004142
|
12.83 |
$414.19K
|
$0.0000004022
₿0.
|
$0.000000343
₿0.
|
|
$19.11K
₿0
|
$414.19K
|
$414.19K
|
|
|
| 3939 |
|
$0.0004416
|
-12.05 |
$412.56K
|
$0.0005102
₿0.
|
$0.0004182
₿0.
|
|
$14.51K
₿0
|
$412.56K
|
$412.56K
|
|
|
| 3952 |
|
$0.0004946
|
-2.35 |
$408.34K
|
$0.0005097
|
$0.0004882
|
|
$3.03K
|
$408.34K
|
$408.34K
|
|
|
| 3965 |
|
$0.0004403
|
-5.65 |
$404.37K
|
$0.0005159
|
$0.0003867
|
|
$25.93K
|
$404.37K
|
$404.37K
|
|
|
| 3986 |
|
$0.0003965
|
76.46 |
$396.4K
|
$0.0005289
|
$0.000202
|
|
$114.14K
|
$396.4K
|
$396.4K
|
|
|
| 4006 |
|
$0.0003904
₿0.0000000026
|
-2.81 |
$390.45K
₿0
|
$0.0004173
₿0.
|
$0.0003613
₿0.
|
|
$9.08K
₿0
|
$390.45K
₿2.7
|
$390.45K
₿0
|
|
|
| 4009 |
|
$0.0004333
|
6.75 |
$389.99K
|
$0.0004605
|
$0.0003535
|
|
$17.19K
|
$389.99K
|
$389.99K
|
|
|
| 4010 |
|
$0.0003893
|
-17.10 |
$389.33K
|
$0.0004773
|
$0.0003851
|
|
$7.37K
|
$389.33K
|
$389.33K
|
|
|
| 4015 |
|
$0.0003875
|
-1.88 |
$387.6K
|
$0.0004066
|
$0.0003845
|
|
$4.22K
|
$387.6K
|
$387.6K
|
|
|
| 4030 |
|
$0.0003833
₿0.000000022
|
-7.39 |
$383.35K
₿22.88
|
$0.0004152
₿0.
|
$0.0003629
₿0.
|
|
$7.79K
₿0
|
$383.35K
₿22.88
|
$383.35K
₿22.88
|
|
|
| 4085 |
|
$0.0004109
|
3.36 |
$364.46K
|
$0.0004243
|
$0.0003978
|
|
$1.95K
|
$364.46K
|
$364.46K
|
|
|
| 4194 |
|
$0.0003344
|
-0.82 |
$334.34K
|
$0.0003777
|
$0.0003196
|
|
$122.37K
|
$334.34K
|
$334.34K
|
|
|
| 4197 |
|
$0.0003342
|
23.01 |
$334.35K
|
$0.0003445
|
$0.0002684
|
|
$38.09K
|
$334.35K
|
$334.35K
|
|
|
| 4200 |
|
$0.000333
|
2.99 |
$333.17K
|
$0.0003397
|
$0.0002862
|
|
$8.32K
|
$333.17K
|
$333.17K
|
|
|
| 4227 |
|
$0.0003213
|
51.53 |
$321.32K
|
$0.0003363
|
$0.0001906
|
|
$15.14K
|
$321.32K
|
$321.32K
|
|
|
| 4245 |
|
$0.0003155
|
0.48 |
$315.48K
|
$0.0003243
₿0.
|
$0.0003119
₿0.
|
|
$2.34K
₿0
|
$315.48K
|
$315.48K
|
|
|
| 4271 |
|
$0.0003082
|
17.94 |
$308.22K
|
$0.000346
|
$0.000265
|
|
$9.81K
|
$308.22K
|
$308.22K
|
|
|
| 4356 |
|
$0.0003255
|
-5.51 |
$290.14K
|
$0.0003457
₿0.
|
$0.0003176
₿0.
|
|
$11.02K
₿0
|
$290.14K
|
$290.14K
|
|
|
| 4363 |
|
$0.0003326
|
13.28 |
$288.87K
|
$0.0003496
|
$0.0002952
|
|
$11.01K
|
$332.71K
|
$288.87K
|
|
|
| 4373 |
|
$0.002873
|
5.33 |
$287.42K
|
$0.002875
|
$0.00273
|
|
$936.49
|
$287.42K
|
$287.42K
|
|
|
| 4394 |
|
$0.000283
|
7.25 |
$283.02K
|
$0.0003105
|
$0.0002447
|
|
$30.46K
|
$283.02K
|
$283.02K
|
|
|
| 4473 |
|
$0.0002626
₿0.000000084
|
-1.71 |
$262.61K
₿84.57
|
$0.0002714
₿0.
|
$0.0002609
₿0.
|
|
$521.88
₿0
|
$262.61K
₿84.57
|
$262.61K
₿84.57
|
|
|
| 4492 |
|
$0.0002621
|
-31.21 |
$259.59K
|
$0.0003867
|
$0.0002613
|
|
$8.9K
|
$259.59K
|
$259.59K
|
|
|
| 4516 |
|
$0.0003178
|
-11.61 |
$255.31K
|
$0.0003608
|
$0.0003245
|
|
$9.11K
|
$317.94K
|
$255.31K
|
|
|
| 4557 |
|
$0.0002495
|
-0.23 |
$249.55K
|
$0.0002582
₿0.
|
$0.0002465
₿0.
|
|
$167.54
₿0
|
$249.55K
|
$249.55K
|
|
|
| 4678 |
|
$0.0002319
|
46.50 |
$231.93K
|
$0.0002114
|
$0.0001508
|
|
$63.94K
|
$231.93K
|
$231.93K
|
|
|
| 4680 |
|
$23.12
|
0 |
$231.19K
|
$23.28
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4816 |
|
$0.0002255
|
48.34 |
$207.24K
|
$0.0002443
|
$0.000143
|
|
$35.04K
|
$225.67K
|
$207.24K
|
|
|
| 4915 |
|
$0.0004812
|
1.31 |
$195.61K
|
$0.0004811
|
$0.0004719
|
|
$161.92
|
$195.61K
|
$195.61K
|
|
|
| 4925 |
|
$0.0002151
|
17.77 |
$195.45K
|
$0.0002431
|
$0.0001786
|
|
$16.22K
|
$195.45K
|
$195.45K
|
|
|
| 4971 |
|
$0.0001889
|
-8.83 |
$188.98K
|
$0.0002485
|
$0.0001742
|
|
$21.35K
|
$188.98K
|
$188.98K
|
|
|
| 5004 |
|
$0.0001835
|
-18.26 |
$183.51K
|
$0.0002254
|
$0.0001804
|
|
$9.86K
|
$183.51K
|
$183.51K
|
|
|
| 5077 |
|
$0.0001755
₿0.0000000013
|
0.61 |
$175.48K
₿1.39
|
$0.0001904
₿0.
|
$0.0001734
₿0.
|
|
$2.38K
₿0
|
$175.48K
₿1.39
|
$175.48K
₿1.39
|
|
|
| 5104 |
|
$0.0001875
₿0.00000010
|
9.35 |
$169.76K
₿100.02
|
$0.0001871
₿0.
|
$0.0001689
₿0.
|
|
$3.14K
₿0
|
$169.76K
₿100.02
|
$169.76K
₿100.02
|
|
|
| 5202 |
|
$0.0001603
|
-0.77 |
$158.44K
|
$0.0001706
₿0.
|
$0.0001561
₿0.
|
|
$1.96K
₿0
|
$158.44K
|
$158.44K
|
|
|
| 5204 |
|
$0.1946
|
-18.87 |
$159.87K
|
$0.3617
|
$0.1902
|
|
$22.22K
|
$2.09M
|
$159.87K
|
|
|
| 5249 |
|
$0.0001781
|
-7.07 |
$153.23K
|
$0.0001958
|
$0.0001779
|
|
$1.15K
|
$178.17K
|
$153.23K
|
|
|
| 5323 |
|
$0.0001443
₿0.0000000079
|
2.72 |
$144.37K
₿7.95
|
$0.0001452
₿0.
|
$0.0001403
₿0.
|
|
$25.99
₿0
|
$144.37K
₿7.95
|
$144.37K
₿7.95
|
|
|
| 5348 |
|
$0.0001426
|
-0.54 |
$142.66K
|
$0.0001456
|
$0.00014
|
|
$3.98K
|
$142.66K
|
$142.66K
|
|
|
| 5356 |
|
$0.000142
|
9.96 |
$142.06K
|
$0.0001508
|
$0.0001284
|
|
$9.57K
|
$142.06K
|
$142.06K
|
|
|
| 5388 |
|
$0.000139
|
7.56 |
$139.07K
|
$0.0001424
|
$0.0001236
|
|
$6.08K
|
$139.07K
|
$139.07K
|
|
|
| 5440 |
|
$0.00002871
|
-7.09 |
$133.86K
|
$0.00003123
|
$0.00002729
|
|
$5.07K
|
$133.86K
|
$133.86K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
