시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 257 |
|
$0.12
₿0.0000024
|
11.97 |
$118.6M
₿2.44K
|
$0.1262
₿0.
|
$0.1001
₿0.
|
|
$14.35M
₿0
|
$118.6M
₿2.44K
|
$118.6M
₿2.44K
|
|
|
| 271 |
|
$0.1102
|
28.46 |
$109.25M
|
$0.1268
|
$0.07393
|
|
$18.92M
|
$109.25M
|
$109.25M
|
|
|
| 373 |
|
$0.06882
|
-25.34 |
$68.84M
|
$0.09232
|
$0.06675
|
|
$2.99M
|
$68.84M
|
$68.84M
|
|
|
| 595 |
|
$0.0009824
₿0.000000020
|
-0.62 |
$35.36M
₿748.8
|
$0.0009956
₿0.
|
$0.0009741
₿0.
|
|
$3.41M
₿0
|
$35.36M
₿748.8
|
$35.36M
₿748.8
|
|
|
| 692 |
|
$0.02862
|
14.50 |
$28.62M
|
$0.02983
|
$0.01953
|
|
$2.98M
|
$28.62M
|
$28.62M
|
|
|
| 1084 |
|
$0.01285
|
9.21 |
$12.86M
|
$0.01378
|
$0.01105
|
|
$2.08M
|
$12.86M
|
$12.86M
|
|
|
| 1106 |
|
$0.001003
|
-0.83 |
$12.38M
|
$0.001012
₿0.
|
$0.0009953
₿0.
|
|
$1.51M
₿0
|
$12.38M
|
$12.38M
|
|
|
| 1139 |
|
$0.05666
|
6.23 |
$11.77M
|
$0.05802
|
$0.0496
|
|
$1.42M
|
$56.67M
|
$11.77M
|
|
|
| 1174 |
|
$0.01102
|
-23.76 |
$11.04M
|
$0.01447
|
$0.0101
|
|
$1.52M
|
$11.04M
|
$11.04M
|
|
|
| 1200 |
|
$0.01062
|
-25.88 |
$10.63M
|
$0.01435
|
$0.01052
|
|
$926.84K
|
$10.63M
|
$10.63M
|
|
|
| 1209 |
|
$0.01406
|
15.89 |
$10.53M
|
$0.01625
|
$0.01181
|
|
$1.78M
|
$10.53M
|
$10.53M
|
|
|
| 1214 |
|
$0.01032
|
25.90 |
$10.34M
|
$0.01102
₿0.
|
$0.008333
₿0.
|
|
$1.54M
₿0
|
$10.34M
|
$10.34M
|
|
|
| 1332 |
|
$0.008822
|
73.84 |
$8.69M
|
$0.008907
|
$0.005014
|
|
$1.49M
|
$8.69M
|
$8.69M
|
|
|
| 1404 |
|
$0.007804
|
-57.07 |
$7.81M
|
$0.0182
|
$0.007773
|
|
$1.29M
|
$7.81M
|
$7.81M
|
|
|
| 1489 |
|
$0.006682
|
79.72 |
$6.72M
|
$0.006926
|
$0.004157
|
|
$2.48M
|
$6.72M
|
$6.72M
|
|
|
| 1608 |
|
$0.005565
₿0.000000035
|
11.09 |
$5.57M
₿35.55
|
$0.005885
₿0.
|
$0.004652
₿0.
|
|
$1.44M
₿0
|
$5.57M
₿35.55
|
$5.57M
₿35.55
|
|
|
| 1738 |
|
$0.004704
|
32.59 |
$4.7M
|
$0.004847
₿0.
|
$0.003534
₿0.
|
|
$1.21M
₿0
|
$4.7M
|
$4.7M
|
|
|
| 1840 |
|
$0.004097
|
47.81 |
$4.05M
|
$0.004463
|
$0.002559
|
|
$1.91M
|
$4.05M
|
$4.05M
|
|
|
| 1888 |
|
$0.00406
|
-1.46 |
$3.73M
|
$0.004974
|
$0.002579
|
|
$4.76M
|
$3.73M
|
$3.73M
|
|
|
| 1893 |
|
$0.00401
|
46.18 |
$3.68M
|
$0.003804
|
$0.001724
|
|
$100.21K
|
$3.68M
|
$3.68M
|
|
|
| 1937 |
|
$0.1678
|
-1.38 |
$3.53M
|
$0.1704
|
$0.1672
|
|
$105.46
|
$3.53M
|
$3.53M
|
|
|
| 2068 |
|
$0.002951
|
11.93 |
$2.95M
|
$0.003095
₿0.
|
$0.002587
₿0.
|
|
$172.17K
₿0
|
$2.95M
|
$2.95M
|
|
|
| 2170 |
|
$0.002563
|
-45.76 |
$2.56M
|
$0.004733
|
$0.002555
|
|
$21.82
|
$2.56M
|
$2.56M
|
|
|
| 2176 |
|
$0.008539
|
0.85 |
$2.55M
|
$0.008922
|
$0.008163
|
|
$20.93K
|
$2.55M
|
$2.55M
|
|
|
| 2208 |
|
$0.00266
|
35.17 |
$2.44M
|
$0.00293
|
$0.001818
|
|
$1.52M
|
$2.44M
|
$2.44M
|
|
|
| 2290 |
|
$0.00265
|
-9.88 |
$2.18M
|
$0.003244
|
$0.002526
|
|
$133.15K
|
$2.18M
|
$2.18M
|
|
|
| 2406 |
|
$0.002102
|
8.81 |
$1.93M
|
$0.002138
|
$0.001798
|
|
$47.46K
|
$2.1M
|
$1.93M
|
|
|
| 2511 |
|
$0.001802
|
4.28 |
$1.7M
|
$0.001879
|
$0.001612
|
|
$38.9K
|
$1.8M
|
$1.7M
|
|
|
| 2522 |
|
$0.001669
|
35.30 |
$1.67M
|
$0.001829
₿0.
|
$0.001225
₿0.
|
|
$1.31M
₿0
|
$1.67M
|
$1.67M
|
|
|
| 2557 |
|
$0.001604
|
-1.81 |
$1.6M
|
$0.001685
|
$0.001463
|
|
$16.28K
|
$1.6M
|
$1.6M
|
|
|
| 2698 |
|
$0.001374
|
-3.70 |
$1.37M
|
$0.001479
|
$0.001327
|
|
$13.32K
|
$1.37M
|
$1.37M
|
|
|
| 2788 |
|
$0.00124
|
85.48 |
$1.24M
|
$0.001505
|
$0.0006354
|
|
$146.99K
|
$1.24M
|
$1.24M
|
|
|
| 2792 |
|
$0.001232
|
12.48 |
$1.23M
|
$0.001234
₿0.
|
$0.0009822
₿0.
|
|
$56.53K
₿0
|
$1.23M
|
$1.23M
|
|
|
| 3004 |
|
$0.0009755
|
6.97 |
$985.31K
|
$0.001096
|
$0.0008957
|
|
$45.27
|
$985.31K
|
$985.31K
|
|
|
| 3036 |
|
$0.0009539
|
-5.11 |
$953.98K
|
$0.001004
|
$0.0009567
|
|
$97.96K
|
$953.98K
|
$953.98K
|
|
|
| 3080 |
|
$0.0009113
|
0.97 |
$911.36K
|
$0.0009221
₿0.
|
$0.0008882
₿0.
|
|
$405.08
₿0
|
$911.36K
|
$911.36K
|
|
|
| 3089 |
|
$0.0009021
|
6.18 |
$901.92K
|
$0.0009193
|
$0.0008376
|
|
$7.95K
|
$901.92K
|
$901.92K
|
|
|
| 3091 |
|
$0.0008985
|
29.08 |
$898.66K
|
$0.000904
|
$0.0006807
|
|
$264.48K
|
$898.66K
|
$898.66K
|
|
|
| 3139 |
|
$0.0008557
|
24.87 |
$855.73K
|
$0.000904
|
$0.0005952
|
|
$39.48K
|
$855.73K
|
$855.73K
|
|
|
| 3177 |
|
$0.0008321
|
-5.15 |
$832.15K
|
$0.0008783
|
$0.0008289
|
|
$2.57K
|
$832.15K
|
$832.15K
|
|
|
| 3229 |
|
$0.0007858
|
15.00 |
$785.88K
|
$0.0008044
|
$0.0005751
|
|
$84.81K
|
$785.88K
|
$785.88K
|
|
|
| 3252 |
|
$739.22M
|
0 |
$764.73K
|
$739.22M
|
$0.0007647
|
|
$14.74Quad
|
$764.73K
|
$764.73K
|
|
|
| 3255 |
|
$0.0007641
|
-7.15 |
$764.16K
|
$0.0008322
|
$0.000662
|
|
$29K
|
$764.16K
|
$764.16K
|
|
|
| 3306 |
|
$0.0007307
₿0.000000016
|
12.55 |
$730.79K
₿16.28
|
$0.0007531
₿0.
|
$0.0005701
₿0.
|
|
$38.79K
₿0
|
$730.79K
₿16.28
|
$730.79K
₿16.28
|
|
|
| 3326 |
|
$0.0007145
|
8.70 |
$714.58K
|
$0.0007146
|
$0.0004539
|
|
$1.63K
|
$714.58K
|
$714.58K
|
|
|
| 3329 |
|
$0.0007052
|
-49.19 |
$712.38K
|
$0.00139
|
$0.0007026
|
|
$1M
|
$712.38K
|
$712.38K
|
|
|
| 3339 |
|
$0.0007047
₿0.000000020
|
-1.40 |
$704.7K
₿20.75
|
$0.0007301
₿0.
|
$0.000655
₿0.
|
|
$7.79K
₿0
|
$704.7K
₿20.75
|
$704.7K
₿20.75
|
|
|
| 3376 |
|
$0.0008664
|
7.44 |
$680.25K
|
$0.0008555
|
$0.0006947
|
|
$24.27K
|
$680.25K
|
$680.25K
|
|
|
| 3409 |
|
$0.0008541
|
4.12 |
$664.2K
|
$0.0008617
|
$0.0007861
|
|
$5.28K
|
$664.2K
|
$664.2K
|
|
|
| 3558 |
|
$0.0005828
|
-8.83 |
$582.85K
|
$0.0006615
|
$0.0005234
|
|
$143.29K
|
$582.85K
|
$582.85K
|
|
|
| 3591 |
|
$0.000566
|
30.80 |
$566.07K
|
$0.0005793
|
$0.000419
|
|
$916.73
|
$566.07K
|
$566.07K
|
|
|
| 3635 |
|
$0.0005416
|
48.67 |
$541.62K
|
$0.0005351
|
$0.0002829
|
|
$826
|
$541.62K
|
$541.62K
|
|
|
| 3649 |
|
$0.0006202
|
15.28 |
$535.31K
|
$0.0006225
|
$0.0005177
|
|
$22.54K
|
$535.31K
|
$535.31K
|
|
|
| 3655 |
|
$0.0005334
|
23.04 |
$533.48K
|
$0.0005599
|
$0.0003943
|
|
$42.43K
|
$533.48K
|
$533.48K
|
|
|
| 3672 |
|
$0.0006384
|
17.38 |
$522.25K
|
$0.0006956
|
$0.0005374
|
|
$9.15K
|
$522.25K
|
$522.25K
|
|
|
| 3687 |
|
$0.0005146
|
-8.76 |
$514.7K
|
$0.0005858
₿0.
|
$0.0005092
₿0.
|
|
$8.84K
₿0
|
$514.7K
|
$514.7K
|
|
|
| 3720 |
|
$0.0005024
|
84.83 |
$502.45K
|
$0.0005474
|
$0.000265
|
|
$32.96K
|
$502.45K
|
$502.45K
|
|
|
| 3731 |
|
$0.004007
|
-0.46 |
$499.67K
|
$0.004026
|
$0.003924
|
|
$3.62K
|
$499.64K
|
$499.67K
|
|
|
| 3884 |
|
$0.0004763
|
3.88 |
$437.45K
|
$0.0005243
|
$0.0003867
|
|
$33.14K
|
$437.45K
|
$437.45K
|
|
|
| 3932 |
|
$0.0004444
|
-6.27 |
$415.16K
|
$0.0004861
₿0.
|
$0.0004182
₿0.
|
|
$14.04K
₿0
|
$415.16K
|
$415.16K
|
|
|
| 3948 |
|
$0.0004087
|
-14.29 |
$408.7K
|
$0.000477
|
$0.0003851
|
|
$9.24K
|
$408.7K
|
$408.7K
|
|
|
| 3952 |
|
$0.000492
|
-0.42 |
$406.06K
|
$0.0005088
|
$0.0004882
|
|
$2.02K
|
$406.06K
|
$406.06K
|
|
|
| 3954 |
|
$0.0004057
|
25.95 |
$405.67K
|
$0.0004588
|
$0.0003184
|
|
$15.53K
|
$405.67K
|
$405.67K
|
|
|
| 3981 |
|
$0.000396
₿0.0000000026
|
0.44 |
$396.11K
₿0
|
$0.0004173
₿0.
|
$0.0003748
₿0.
|
|
$7.49K
₿0
|
$396.11K
₿2.7
|
$396.11K
₿0
|
|
|
| 3990 |
|
$0.0000003941
|
5.50 |
$394.18K
|
$0.0000004146
₿0.
|
$0.000000343
₿0.
|
|
$19.25K
₿0
|
$394.18K
|
$394.18K
|
|
|
| 4060 |
|
$0.0003706
|
-8.19 |
$370.67K
|
$0.0004066
|
$0.000367
|
|
$6.14K
|
$370.67K
|
$370.67K
|
|
|
| 4062 |
|
$0.0003692
|
59.44 |
$369.23K
|
$0.0005289
|
$0.0002185
|
|
$101.75K
|
$369.23K
|
$369.23K
|
|
|
| 4063 |
|
$0.0004104
|
-0.46 |
$369.44K
|
$0.0004605
|
$0.0003535
|
|
$16.27K
|
$369.44K
|
$369.44K
|
|
|
| 4067 |
|
$0.0003614
₿0.000000022
|
-8.34 |
$361.46K
₿22.88
|
$0.0004118
₿0.
|
$0.0003629
₿0.
|
|
$7.91K
₿0
|
$361.46K
₿22.88
|
$361.46K
₿22.88
|
|
|
| 4086 |
|
$0.0004087
|
-3.20 |
$362.55K
|
$0.0004243
|
$0.0004026
|
|
$3K
|
$362.55K
|
$362.55K
|
|
|
| 4114 |
|
$0.0003558
|
5.20 |
$355.91K
|
$0.0003777
|
$0.0003196
|
|
$130.08K
|
$355.91K
|
$355.91K
|
|
|
| 4180 |
|
$0.0003383
|
0.63 |
$338.41K
|
$0.0003397
|
$0.0002862
|
|
$8.09K
|
$338.41K
|
$338.41K
|
|
|
| 4184 |
|
$0.00002782
|
0 |
$337.33K
|
$0.00002784
|
$0.00002778
|
|
$1.1
|
$337.33K
|
$337.33K
|
|
|
| 4208 |
|
$0.00033
|
18.53 |
$330.04K
|
$0.0003445
|
$0.0002684
|
|
$38.46K
|
$330.04K
|
$330.04K
|
|
|
| 4226 |
|
$0.0003202
|
0.87 |
$320.27K
|
$0.0003243
₿0.
|
$0.0003119
₿0.
|
|
$2.48K
₿0
|
$320.27K
|
$320.27K
|
|
|
| 4267 |
|
$0.0003126
|
-18.79 |
$309.53K
|
$0.0003863
|
$0.0002599
|
|
$14.09K
|
$309.53K
|
$309.53K
|
|
|
| 4309 |
|
$0.0002973
|
40.17 |
$297.34K
|
$0.0003363
|
$0.0001906
|
|
$16.74K
|
$297.34K
|
$297.34K
|
|
|
| 4353 |
|
$0.0003255
|
-5.79 |
$290.18K
|
$0.0003457
₿0.
|
$0.0003176
₿0.
|
|
$11.22K
₿0
|
$290.18K
|
$290.18K
|
|
|
| 4364 |
|
$0.000288
|
70.40 |
$288.04K
|
$0.0002963
|
$0.0001508
|
|
$132.09K
|
$288.04K
|
$288.04K
|
|
|
| 4376 |
|
$0.002855
|
3.41 |
$285.59K
|
$0.002876
|
$0.002738
|
|
$914.12
|
$285.59K
|
$285.59K
|
|
|
| 4377 |
|
$0.0002853
|
-2.92 |
$285.36K
|
$0.0003105
|
$0.0002447
|
|
$26.34K
|
$285.36K
|
$285.36K
|
|
|
| 4389 |
|
$0.0003267
|
8.32 |
$283.33K
|
$0.0003496
|
$0.0002995
|
|
$10.53K
|
$326.8K
|
$283.33K
|
|
|
| 4490 |
|
$0.0002612
₿0.000000084
|
-2.78 |
$261.26K
₿84.57
|
$0.0002714
₿0.
|
$0.0002609
₿0.
|
|
$518.36
₿0
|
$261.26K
₿84.57
|
$261.26K
₿84.57
|
|
|
| 4533 |
|
$0.0003159
|
-7.22 |
$253.71K
|
$0.0003476
|
$0.0003151
|
|
$8.97K
|
$315.95K
|
$253.71K
|
|
|
| 4564 |
|
$0.0002482
|
-1.92 |
$248.27K
|
$0.0002548
₿0.
|
$0.0002465
₿0.
|
|
$168.18
₿0
|
$248.27K
|
$248.27K
|
|
|
| 4644 |
|
$0.0002567
|
73.98 |
$235.76K
|
$0.0002475
|
$0.000143
|
|
$39.86K
|
$256.72K
|
$235.76K
|
|
|
| 4677 |
|
$23.12
|
0 |
$231.19K
|
$23.28
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4921 |
|
$0.0004784
|
-0.42 |
$194.44K
|
$0.0004816
|
$0.0004719
|
|
$158.01
|
$194.44K
|
$194.44K
|
|
|
| 4969 |
|
$0.0001882
|
-16.11 |
$188.24K
|
$0.0002254
|
$0.0001804
|
|
$11.05K
|
$188.24K
|
$188.24K
|
|
|
| 4974 |
|
$0.0001875
|
-23.09 |
$187.63K
|
$0.0002485
|
$0.0001742
|
|
$17.67K
|
$187.63K
|
$187.63K
|
|
|
| 5017 |
|
$0.0002007
|
6.36 |
$182.29K
|
$0.0002431
|
$0.0001941
|
|
$14.24K
|
$182.29K
|
$182.29K
|
|
|
| 5079 |
|
$0.0001745
₿0.0000000013
|
-1.10 |
$174.61K
₿1.39
|
$0.0001904
₿0.
|
$0.0001734
₿0.
|
|
$2.37K
₿0
|
$174.61K
₿1.39
|
$174.61K
₿1.39
|
|
|
| 5100 |
|
$0.0001897
₿0.00000010
|
8.24 |
$172.8K
₿100.02
|
$0.0001934
₿0.
|
$0.0001695
₿0.
|
|
$3.43K
₿0
|
$172.8K
₿100.02
|
$172.8K
₿100.02
|
|
|
| 5148 |
|
$0.0001634
|
17.01 |
$163.42K
|
$0.0001683
|
$0.000135
|
|
$14.35K
|
$163.42K
|
$163.42K
|
|
|
| 5205 |
|
$0.0001595
|
-2.71 |
$157.55K
|
$0.0001628
₿0.
|
$0.0001561
₿0.
|
|
$1.03K
₿0
|
$157.55K
|
$157.55K
|
|
|
| 5250 |
|
$0.0001763
|
-5.60 |
$151.69K
|
$0.0001958
|
$0.000176
|
|
$1.01K
|
$176.38K
|
$151.69K
|
|
|
| 5294 |
|
$0.0001468
|
17.93 |
$146.89K
|
$0.0001539
|
$0.0001236
|
|
$14.23K
|
$146.89K
|
$146.89K
|
|
|
| 5298 |
|
$0.0001464
|
4.28 |
$146.48K
|
$0.0001461
|
$0.00014
|
|
$4.9K
|
$146.48K
|
$146.48K
|
|
|
| 5322 |
|
$0.0001436
₿0.0000000079
|
-1.01 |
$143.63K
₿7.95
|
$0.0001452
₿0.
|
$0.0001403
₿0.
|
|
$23.95
₿0
|
$143.63K
₿7.95
|
$143.63K
₿7.95
|
|
|
| 5438 |
|
$0.00002845
|
-8.56 |
$132.58K
|
$0.00003123
|
$0.00002729
|
|
$5.07K
|
$132.58K
|
$132.58K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
