시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 255 |
|
$0.1202
₿0.0000024
|
19.66 |
$118.82M
₿2.44K
|
$0.1262
₿0.
|
$0.1019
₿0.
|
|
$11.82M
₿0
|
$118.82M
₿2.44K
|
$118.82M
₿2.44K
|
|
|
| 272 |
|
$0.1088
|
29.72 |
$107.89M
|
$0.1268
|
$0.07393
|
|
$17.92M
|
$107.89M
|
$107.89M
|
|
|
| 370 |
|
$0.06904
|
0.60 |
$69.07M
|
$0.06944
|
$0.06825
|
|
$2.8M
|
$69.07M
|
$69.07M
|
|
|
| 598 |
|
$0.0009792
₿0.000000020
|
-0.21 |
$35.26M
₿748.8
|
$0.0009864
₿0.
|
$0.0009733
₿0.
|
|
$3.69M
₿0
|
$35.26M
₿748.8
|
$35.26M
₿748.8
|
|
|
| 765 |
|
$0.02408
|
13.65 |
$24.08M
|
$0.02983
|
$0.01986
|
|
$1.8M
|
$24.08M
|
$24.08M
|
|
|
| 998 |
|
$0.01988
|
24.34 |
$14.89M
|
$0.01916
|
$0.01258
|
|
$2.19M
|
$14.89M
|
$14.89M
|
|
|
| 1094 |
|
$0.0126
|
2.37 |
$12.6M
|
$0.01378
|
$0.01105
|
|
$2.25M
|
$12.6M
|
$12.6M
|
|
|
| 1112 |
|
$0.0009972
|
-0.84 |
$12.31M
|
$0.001005
₿0.
|
$0.0009931
₿0.
|
|
$1.5M
₿0
|
$12.31M
|
$12.31M
|
|
|
| 1150 |
|
$0.05621
|
8.66 |
$11.68M
|
$0.05802
|
$0.05122
|
|
$1.36M
|
$56.25M
|
$11.68M
|
|
|
| 1161 |
|
$0.01138
|
-1.65 |
$11.39M
|
$0.01173
|
$0.0101
|
|
$1.41M
|
$11.39M
|
$11.39M
|
|
|
| 1178 |
|
$0.01093
|
-22.66 |
$10.93M
|
$0.01419
|
$0.01052
|
|
$1.49M
|
$10.93M
|
$10.93M
|
|
|
| 1231 |
|
$0.01006
|
10.78 |
$10.06M
|
$0.01102
₿0.
|
$0.008579
₿0.
|
|
$1.49M
₿0
|
$10.06M
|
$10.06M
|
|
|
| 1336 |
|
$0.008529
|
78.68 |
$8.53M
|
$0.008292
|
$0.004625
|
|
$2.79M
|
$8.53M
|
$8.53M
|
|
|
| 1370 |
|
$0.008314
|
54.27 |
$8.19M
|
$0.008921
|
$0.005559
|
|
$1.21M
|
$8.19M
|
$8.19M
|
|
|
| 1396 |
|
$0.007837
|
0 |
$7.84M
|
$0.008942
|
$0.007739
|
|
$1.3M
|
$7.84M
|
$7.84M
|
|
|
| 1583 |
|
$0.005746
₿0.000000035
|
19.64 |
$5.75M
₿35.55
|
$0.005885
₿0.
|
$0.00482
₿0.
|
|
$1.43M
₿0
|
$5.75M
₿35.55
|
$5.75M
₿35.55
|
|
|
| 1661 |
|
$0.00565
|
92.17 |
$5.19M
|
$0.006413
|
$0.002664
|
|
$6.46M
|
$5.19M
|
$5.19M
|
|
|
| 1772 |
|
$0.004471
|
19.80 |
$4.47M
|
$0.004847
₿0.
|
$0.003735
₿0.
|
|
$1.12M
₿0
|
$4.47M
|
$4.47M
|
|
|
| 1831 |
|
$0.004117
|
17,535.13 |
$4.12M
|
$0.003354
|
$0.00002237
|
|
$1.31M
|
$4.12M
|
$4.12M
|
|
|
| 1882 |
|
$0.003835
|
39.46 |
$3.79M
|
$0.004463
|
$0.002559
|
|
$1.74M
|
$3.79M
|
$3.79M
|
|
|
| 1935 |
|
$0.1686
|
0.55 |
$3.54M
|
$0.1701
|
$0.1655
|
|
$199.25
|
$3.54M
|
$3.54M
|
|
|
| 1998 |
|
$0.003229
|
16.12 |
$3.21M
|
$0.003289
₿0.
|
$0.002715
₿0.
|
|
$203.96K
₿0
|
$3.21M
|
$3.21M
|
|
|
| 2057 |
|
$0.003251
|
20.22 |
$2.99M
|
$0.004273
|
$0.001724
|
|
$94.97K
|
$2.99M
|
$2.99M
|
|
|
| 2159 |
|
$0.008791
|
-0.28 |
$2.62M
|
$0.008843
|
$0.008163
|
|
$18.9K
|
$2.62M
|
$2.62M
|
|
|
| 2170 |
|
$0.002569
|
-44.86 |
$2.57M
|
$0.004697
|
$0.002555
|
|
$21.87
|
$2.57M
|
$2.57M
|
|
|
| 2187 |
|
$0.002702
|
41.98 |
$2.48M
|
$0.003028
|
$0.001878
|
|
$1.56M
|
$2.48M
|
$2.48M
|
|
|
| 2307 |
|
$0.002612
|
-11.85 |
$2.15M
|
$0.003244
|
$0.002526
|
|
$136.49K
|
$2.15M
|
$2.15M
|
|
|
| 2463 |
|
$0.001974
|
6.24 |
$1.81M
|
$0.002156
|
$0.001873
|
|
$42.64K
|
$1.97M
|
$1.81M
|
|
|
| 2501 |
|
$0.001732
|
40.62 |
$1.73M
|
$0.001829
₿0.
|
$0.001225
₿0.
|
|
$1.26M
₿0
|
$1.73M
|
$1.73M
|
|
|
| 2523 |
|
$0.001789
|
1.19 |
$1.69M
|
$0.001879
|
$0.001612
|
|
$37.95K
|
$1.79M
|
$1.69M
|
|
|
| 2649 |
|
$0.001461
|
-2.95 |
$1.46M
|
$0.001685
|
$0.001457
|
|
$14.07K
|
$1.46M
|
$1.46M
|
|
|
| 2679 |
|
$0.001412
|
111.35 |
$1.41M
|
$0.001505
|
$0.0006354
|
|
$171.05K
|
$1.41M
|
$1.41M
|
|
|
| 2688 |
|
$0.001401
|
-1.91 |
$1.4M
|
$0.001479
|
$0.001327
|
|
$15.13K
|
$1.4M
|
$1.4M
|
|
|
| 2836 |
|
$0.001168
|
1.10 |
$1.17M
|
$0.001234
₿0.
|
$0.0009822
₿0.
|
|
$50.81K
₿0
|
$1.17M
|
$1.17M
|
|
|
| 3002 |
|
$0.0009798
|
8.99 |
$989.69K
|
$0.001096
|
$0.0008988
|
|
$45.47
|
$989.69K
|
$989.69K
|
|
|
| 3046 |
|
$0.0009533
|
-3.03 |
$953.58K
|
$0.001003
|
$0.0009434
|
|
$121.56K
|
$953.58K
|
$953.58K
|
|
|
| 3055 |
|
$0.0009418
|
8.08 |
$940.01K
|
$0.0009517
|
$0.0008601
|
|
$8.27K
|
$940.01K
|
$940.01K
|
|
|
| 3081 |
|
$0.0008975
|
2.84 |
$897.61K
|
$0.0009193
₿0.
|
$0.0008863
₿0.
|
|
$379.53
₿0
|
$897.61K
|
$897.61K
|
|
|
| 3148 |
|
$0.0008603
|
14.99 |
$860.37K
|
$0.0009217
|
$0.0007265
|
|
$242.51K
|
$860.37K
|
$860.37K
|
|
|
| 3199 |
|
$0.0008185
|
26.32 |
$818.69K
|
$0.0008218
|
$0.0006084
|
|
$84.94K
|
$818.69K
|
$818.69K
|
|
|
| 3200 |
|
$0.000818
|
24.47 |
$818.13K
|
$0.0009173
|
$0.0005952
|
|
$41.69K
|
$818.13K
|
$818.13K
|
|
|
| 3218 |
|
$0.0008032
|
-5.54 |
$803.38K
|
$0.0008713
|
$0.000793
|
|
$3.04K
|
$803.38K
|
$803.38K
|
|
|
| 3228 |
|
$0.001012
|
35.49 |
$795.1K
|
$0.001024
|
$0.0007252
|
|
$29.55K
|
$795.1K
|
$795.1K
|
|
|
| 3230 |
|
$0.0007945
|
5.48 |
$794.48K
|
$0.0008227
|
$0.000662
|
|
$30.58K
|
$794.48K
|
$794.48K
|
|
|
| 3263 |
|
$739.22M
|
0 |
$764.73K
|
$739.22M
|
$0.0007647
|
|
$14.74Quad
|
$764.73K
|
$764.73K
|
|
|
| 3313 |
|
$0.0007316
₿0.000000016
|
2.31 |
$731.6K
₿16.28
|
$0.0007531
₿0.
|
$0.0005701
₿0.
|
|
$36.24K
₿0
|
$731.6K
₿16.28
|
$731.6K
₿16.28
|
|
|
| 3335 |
|
$0.0007084
|
-48.23 |
$715.55K
|
$0.001384
|
$0.0006996
|
|
$1.01M
|
$715.55K
|
$715.55K
|
|
|
| 3336 |
|
$0.0007145
|
13.50 |
$714.52K
|
$0.0007146
|
$0.0004539
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3357 |
|
$0.0006846
₿0.000000020
|
-0.98 |
$684.66K
₿20.75
|
$0.000731
₿0.
|
$0.000655
₿0.
|
|
$9.19K
₿0
|
$684.66K
₿20.75
|
$684.66K
₿20.75
|
|
|
| 3451 |
|
$0.0008252
|
3.65 |
$641.71K
|
$0.0008656
|
$0.0007861
|
|
$5.34K
|
$641.71K
|
$641.71K
|
|
|
| 3477 |
|
$0.0006245
|
41.28 |
$624.54K
|
$0.0008637
|
$0.000419
|
|
$1.46K
|
$624.54K
|
$624.54K
|
|
|
| 3591 |
|
$0.000694
|
25.55 |
$567.67K
|
$0.0007125
|
$0.0005765
|
|
$12.11K
|
$567.67K
|
$567.67K
|
|
|
| 3620 |
|
$0.0005536
|
63.75 |
$553.71K
|
$0.0005492
|
$0.0002829
|
|
$731.63
|
$553.71K
|
$553.71K
|
|
|
| 3655 |
|
$0.000536
|
-9.61 |
$536.06K
|
$0.0006046
|
$0.0005234
|
|
$136.06K
|
$536.06K
|
$536.06K
|
|
|
| 3658 |
|
$0.0006188
|
2.13 |
$534.07K
|
$0.0006483
|
$0.0005347
|
|
$15.85K
|
$534.07K
|
$534.07K
|
|
|
| 3689 |
|
$0.0005157
|
94.12 |
$515.72K
|
$0.0005474
|
$0.000265
|
|
$34.86K
|
$515.72K
|
$515.72K
|
|
|
| 3694 |
|
$0.0005138
|
-8.25 |
$513.86K
|
$0.0005625
₿0.
|
$0.0005067
₿0.
|
|
$7.08K
₿0
|
$513.86K
|
$513.86K
|
|
|
| 3708 |
|
$0.0005069
|
26.91 |
$506.98K
|
$0.0005599
|
$0.0004076
|
|
$36.39K
|
$506.98K
|
$506.98K
|
|
|
| 3712 |
|
$0.0000005052
|
30.04 |
$505.27K
|
$0.0000005364
₿0.
|
$0.000000343
₿0.
|
|
$33.62K
₿0
|
$505.27K
|
$505.27K
|
|
|
| 3725 |
|
$0.004029
|
0.75 |
$502.33K
|
$0.00403
|
$0.003924
|
|
$4.17K
|
$502.33K
|
$502.33K
|
|
|
| 3875 |
|
$0.0004816
|
6.02 |
$442.35K
|
$0.0005243
|
$0.0003867
|
|
$36.29K
|
$442.35K
|
$442.35K
|
|
|
| 3882 |
|
$0.0004395
₿0.0000000026
|
12.53 |
$439.51K
₿0
|
$0.000464
₿0.
|
$0.0003748
₿0.
|
|
$9.6K
₿0
|
$439.51K
₿2.7
|
$439.51K
₿0
|
|
|
| 3893 |
|
$0.0004668
|
6.63 |
$436.2K
|
$0.000481
₿0.
|
$0.0004267
₿0.
|
|
$6.77K
₿0
|
$436.2K
|
$436.2K
|
|
|
| 3945 |
|
$0.0004126
|
6.86 |
$412.74K
|
$0.000413
|
$0.0003856
|
|
$3.12K
|
$412.74K
|
$412.74K
|
|
|
| 3956 |
|
$0.0004074
|
16.95 |
$407.59K
|
$0.0004588
|
$0.0003442
|
|
$12.23K
|
$407.59K
|
$407.59K
|
|
|
| 3976 |
|
$0.000486
|
-0.81 |
$401.25K
|
$0.0005088
|
$0.0004807
|
|
$2.69K
|
$401.25K
|
$401.25K
|
|
|
| 3978 |
|
$0.0004005
₿0.000000022
|
0.63 |
$400.6K
₿22.88
|
$0.000411
₿0.
|
$0.0003594
₿0.
|
|
$11.55K
₿0
|
$400.6K
₿22.88
|
$400.6K
₿22.88
|
|
|
| 3983 |
|
$0.0003987
|
20.04 |
$398.29K
|
$0.0003994
|
$0.0003216
|
|
$140.64K
|
$398.29K
|
$398.29K
|
|
|
| 4020 |
|
$0.000439
|
36.98 |
$387.29K
|
$0.0005263
|
$0.0002995
|
|
$28.83K
|
$439.12K
|
$387.29K
|
|
|
| 4055 |
|
$0.0003769
|
-4.03 |
$376.99K
|
$0.0003999
|
$0.000367
|
|
$5.79K
|
$376.99K
|
$376.99K
|
|
|
| 4058 |
|
$0.0003757
|
33.11 |
$376.17K
|
$0.0005289
|
$0.0002512
|
|
$97.05K
|
$376.17K
|
$376.17K
|
|
|
| 4090 |
|
$0.0004085
|
-0.21 |
$362.41K
|
$0.0004198
|
$0.0004026
|
|
$2.76K
|
$362.41K
|
$362.41K
|
|
|
| 4132 |
|
$0.0003512
|
65.57 |
$351.23K
|
$0.0003512
|
$0.0001906
|
|
$22.45K
|
$351.23K
|
$351.23K
|
|
|
| 4135 |
|
$0.0003509
|
7.87 |
$350.96K
|
$0.0003489
|
$0.0002862
|
|
$8.61K
|
$350.96K
|
$350.96K
|
|
|
| 4153 |
|
$0.0003822
|
-10.51 |
$344K
|
$0.0004605
|
$0.0003535
|
|
$19.36K
|
$344K
|
$344K
|
|
|
| 4187 |
|
$0.00002792
|
0 |
$338.62K
|
$0.00002805
|
$0.00002758
|
|
$1.1
|
$338.62K
|
$338.62K
|
|
|
| 4189 |
|
$0.0003379
|
19.75 |
$338.01K
|
$0.0003445
|
$0.0002684
|
|
$41.58K
|
$338.01K
|
$338.01K
|
|
|
| 4249 |
|
$0.0003153
|
0.71 |
$315.36K
|
$0.000323
₿0.
|
$0.0003113
₿0.
|
|
$1.94K
₿0
|
$315.36K
|
$315.36K
|
|
|
| 4277 |
|
$0.0003117
|
-8.27 |
$308.65K
|
$0.0003547
|
$0.0002599
|
|
$14.03K
|
$308.65K
|
$308.65K
|
|
|
| 4356 |
|
$0.0002899
|
81.02 |
$289.94K
|
$0.0002963
|
$0.0001508
|
|
$128.55K
|
$289.94K
|
$289.94K
|
|
|
| 4374 |
|
$0.0003209
|
-5.02 |
$286.04K
|
$0.0003404
₿0.
|
$0.0003088
₿0.
|
|
$9.92K
₿0
|
$286.04K
|
$286.04K
|
|
|
| 4423 |
|
$0.002758
|
-0.22 |
$275.91K
|
$0.002882
|
$0.002724
|
|
$1.19K
|
$275.91K
|
$275.91K
|
|
|
| 4434 |
|
$0.0002737
|
-4.27 |
$273.77K
|
$0.0003105
|
$0.0002447
|
|
$26.59K
|
$273.77K
|
$273.77K
|
|
|
| 4514 |
|
$0.0002563
₿0.000000084
|
-3.48 |
$256.31K
₿84.57
|
$0.0002714
₿0.
|
$0.0002531
₿0.
|
|
$783.32
₿0
|
$256.31K
₿84.57
|
$256.31K
₿84.57
|
|
|
| 4528 |
|
$0.000317
|
-2.63 |
$254.59K
|
$0.0003476
|
$0.0003132
|
|
$8.58K
|
$317.05K
|
$254.59K
|
|
|
| 4562 |
|
$0.0002494
|
0.77 |
$249.42K
|
$0.0002554
₿0.
|
$0.0002462
₿0.
|
|
$73.42
₿0
|
$249.42K
|
$249.42K
|
|
|
| 4675 |
|
$23.12
|
0 |
$231.19K
|
$23.28
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4794 |
|
$0.0002119
|
7.95 |
$211.92K
|
$0.0002121
|
$0.0001804
|
|
$11.97K
|
$211.92K
|
$211.92K
|
|
|
| 4873 |
|
$0.0002002
|
58.85 |
$200.28K
|
$0.0002
|
$0.0001274
|
|
$33.98K
|
$200.28K
|
$200.28K
|
|
|
| 4903 |
|
$0.0004816
|
1.67 |
$195.73K
|
$0.0004839
|
$0.0004729
|
|
$193.76
|
$195.73K
|
$195.73K
|
|
|
| 4907 |
|
$0.0002127
|
21.29 |
$195.37K
|
$0.0002593
|
$0.0001761
|
|
$31.31K
|
$212.73K
|
$195.37K
|
|
|
| 4926 |
|
$0.0002129
|
-11.57 |
$193.39K
|
$0.0002431
|
$0.0002006
|
|
$10.13K
|
$193.39K
|
$193.39K
|
|
|
| 4980 |
|
$0.0001875
|
-20.96 |
$187.52K
|
$0.0002278
|
$0.0001742
|
|
$14.99K
|
$187.52K
|
$187.52K
|
|
|
| 5055 |
|
$0.0001949
₿0.00000010
|
12.60 |
$178.27K
₿100.02
|
$0.0001942
₿0.
|
$0.0001714
₿0.
|
|
$3.79K
₿0
|
$178.27K
₿100.02
|
$178.27K
₿100.02
|
|
|
| 5087 |
|
$0.0001752
₿0.0000000013
|
0.73 |
$175.3K
₿1.39
|
$0.0001904
₿0.
|
$0.0001731
₿0.
|
|
$2.38K
₿0
|
$175.3K
₿1.39
|
$175.3K
₿1.39
|
|
|
| 5161 |
|
$0.0001655
|
11.59 |
$165.62K
|
$0.0001683
|
$0.000135
|
|
$17.52K
|
$165.62K
|
$165.62K
|
|
|
| 5207 |
|
$0.0001604
|
2.13 |
$158.46K
|
$0.0001628
₿0.
|
$0.0001561
₿0.
|
|
$1.03K
₿0
|
$158.46K
|
$158.46K
|
|
|
| 5264 |
|
$0.0001755
|
-4.17 |
$150.98K
|
$0.000193
|
$0.0001738
|
|
$4.56K
|
$175.56K
|
$150.98K
|
|
|
| 5309 |
|
$0.0001452
|
1.66 |
$145.22K
|
$0.0001469
|
$0.0001416
|
|
$4.44K
|
$145.22K
|
$145.22K
|
|
|
| 5323 |
|
$0.0001442
₿0.0000000079
|
0.88 |
$144.29K
₿7.95
|
$0.0001448
₿0.
|
$0.0001403
₿0.
|
|
$34
₿0
|
$144.29K
₿7.95
|
$144.29K
₿7.95
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
