시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 280 |
|
$0.1038
₿0.0000024
|
-5.26 |
$102.58M
₿2.44K
|
$0.1103
₿0.
|
$0.1001
₿0.
|
|
$8.21M
₿0
|
$102.58M
₿2.44K
|
$102.58M
₿2.44K
|
|
|
| 330 |
|
$0.08174
|
-8.04 |
$81.02M
|
$0.09563
|
$0.0813
|
|
$10.64M
|
$81.02M
|
$81.02M
|
|
|
| 373 |
|
$0.06927
|
-24.77 |
$69.25M
|
$0.09232
|
$0.06675
|
|
$3.01M
|
$69.25M
|
$69.25M
|
|
|
| 594 |
|
$0.0009846
₿0.000000020
|
-1.36 |
$35.47M
₿748.8
|
$0.0009956
₿0.
|
$0.0009589
₿0.
|
|
$3.43M
₿0
|
$35.47M
₿748.8
|
$35.47M
₿748.8
|
|
|
| 805 |
|
$0.02174
|
-26.32 |
$21.74M
|
$0.03288
|
$0.01953
|
|
$3.66M
|
$21.74M
|
$21.74M
|
|
|
| 1110 |
|
$0.0009997
|
-3.49 |
$12.35M
|
$0.00104
₿0.
|
$0.0009722
₿0.
|
|
$1.65M
₿0
|
$12.35M
|
$12.35M
|
|
|
| 1158 |
|
$0.01148
|
5.40 |
$11.48M
|
$0.01442
|
$0.0105
|
|
$3.17M
|
$11.48M
|
$11.48M
|
|
|
| 1162 |
|
$0.05528
|
20.22 |
$11.48M
|
$0.05535
|
$0.04411
|
|
$1.53M
|
$55.29M
|
$11.48M
|
|
|
| 1165 |
|
$0.01503
|
74.17 |
$11.25M
|
$0.01625
|
$0.008459
|
|
$2.19M
|
$11.25M
|
$11.25M
|
|
|
| 1179 |
|
$0.01095
|
-23.50 |
$10.95M
|
$0.01435
|
$0.01086
|
|
$955.51K
|
$10.95M
|
$10.95M
|
|
|
| 1201 |
|
$0.0107
|
-27.82 |
$10.6M
|
$0.01465
|
$0.01069
|
|
$1.37M
|
$10.6M
|
$10.6M
|
|
|
| 1326 |
|
$0.008748
|
-5.09 |
$8.75M
|
$0.009505
₿0.
|
$0.007788
₿0.
|
|
$1.3M
₿0
|
$8.75M
|
$8.75M
|
|
|
| 1405 |
|
$0.007855
|
-56.76 |
$7.85M
|
$0.0182
|
$0.007804
|
|
$1.3M
|
$7.85M
|
$7.85M
|
|
|
| 1490 |
|
$0.006571
|
-3.84 |
$6.57M
|
$0.006926
|
$0.00369
|
|
$3.35M
|
$6.57M
|
$6.57M
|
|
|
| 1586 |
|
$0.00585
|
0.10 |
$5.76M
|
$0.006196
|
$0.004627
|
|
$887.58K
|
$5.76M
|
$5.76M
|
|
|
| 1700 |
|
$0.004988
₿0.000000035
|
-3.03 |
$4.99M
₿35.55
|
$0.005342
₿0.
|
$0.004333
₿0.
|
|
$1.32M
₿0
|
$4.99M
₿35.55
|
$4.99M
₿35.55
|
|
|
| 1757 |
|
$0.004583
|
-2.94 |
$4.58M
|
$0.004733
|
$0.004553
|
|
$5.09
|
$4.58M
|
$4.58M
|
|
|
| 1793 |
|
$0.00542
|
-64.01 |
$5.42M
|
$0.03275
|
$0.004293
|
|
$6.66M
|
$5.42M
|
$5.42M
|
|
|
| 1878 |
|
$0.003802
|
-4.53 |
$3.8M
|
$0.004233
₿0.
|
$0.003365
₿0.
|
|
$1.09M
₿0
|
$3.8M
|
$3.8M
|
|
|
| 1936 |
|
$0.1693
|
-0.69 |
$3.56M
|
$0.1714
|
$0.1625
|
|
$214.07
|
$3.56M
|
$3.56M
|
|
|
| 2099 |
|
$0.003227
|
1,192.24 |
$2.91M
|
$0.004564
|
$0.0002533
|
|
$10.98M
|
$2.91M
|
$2.91M
|
|
|
| 2127 |
|
$0.002843
|
-25.07 |
$2.81M
|
$0.003854
|
$0.002612
|
|
$1.36M
|
$2.81M
|
$2.81M
|
|
|
| 2132 |
|
$0.00275
|
-6.09 |
$2.75M
|
$0.002881
₿0.
|
$0.002439
₿0.
|
|
$283.23K
₿0
|
$2.75M
|
$2.75M
|
|
|
| 2192 |
|
$0.003224
|
-3.58 |
$2.65M
|
$0.003577
|
$0.002577
|
|
$208.81K
|
$2.65M
|
$2.65M
|
|
|
| 2201 |
|
$0.00273
|
-5.62 |
$2.51M
|
$0.002895
|
$0.002626
|
|
$5.17K
|
$2.51M
|
$2.51M
|
|
|
| 2212 |
|
$0.008231
|
3.50 |
$2.45M
|
$0.008922
|
$0.007557
|
|
$24.87K
|
$2.45M
|
$2.45M
|
|
|
| 2470 |
|
$0.00196
|
0.35 |
$1.8M
|
$0.002207
|
$0.001818
|
|
$1.04M
|
$1.8M
|
$1.8M
|
|
|
| 2496 |
|
$0.001915
|
3.42 |
$1.76M
|
$0.002058
|
$0.001617
|
|
$76.71K
|
$1.91M
|
$1.76M
|
|
|
| 2504 |
|
$0.0018
|
6.52 |
$1.68M
|
$0.001879
|
$0.001608
|
|
$28.47K
|
$1.8M
|
$1.68M
|
|
|
| 2594 |
|
$0.001548
|
1.30 |
$1.55M
|
$0.001697
|
$0.001463
|
|
$17.08K
|
$1.55M
|
$1.55M
|
|
|
| 2667 |
|
$0.001468
|
-1.93 |
$1.47M
|
$0.001486
|
$0.001402
|
|
$12.7K
|
$1.47M
|
$1.47M
|
|
|
| 2714 |
|
$0.001272
|
-4.76 |
$1.27M
|
$0.001331
₿0.
|
$0.001181
₿0.
|
|
$1.04M
₿0
|
$1.27M
|
$1.27M
|
|
|
| 2943 |
|
$0.001038
|
-10.58 |
$1.04M
|
$0.001167
₿0.
|
$0.0009822
₿0.
|
|
$38.23K
₿0
|
$1.04M
|
$1.04M
|
|
|
| 2963 |
|
$0.001024
|
11.46 |
$1.03M
|
$0.001024
|
$0.0008719
|
|
$24.78
|
$1.03M
|
$1.03M
|
|
|
| 3024 |
|
$0.0009739
|
2.04 |
$973.59K
|
$0.00105
|
$0.0009444
|
|
$105.57K
|
$973.59K
|
$973.59K
|
|
|
| 3089 |
|
$0.0008986
|
-0.58 |
$916.79K
|
$0.0009221
₿0.
|
$0.0008599
₿0.
|
|
$369.53
₿0
|
$916.79K
|
$916.79K
|
|
|
| 3131 |
|
$0.0008697
|
-0.29 |
$869.65K
|
$0.0008871
|
$0.0007556
|
|
$13.88K
|
$869.65K
|
$869.65K
|
|
|
| 3167 |
|
$0.0008402
|
-3.69 |
$858.48K
|
$0.0008893
|
$0.0008352
|
|
$1.89K
|
$858.48K
|
$858.48K
|
|
|
| 3242 |
|
$0.0008342
|
18.56 |
$834.72K
|
$0.000904
|
$0.0006147
|
|
$320.71K
|
$834.72K
|
$834.72K
|
|
|
| 3323 |
|
$0.00138
|
33.40 |
$1.39M
|
$0.00205
|
$0.001174
|
|
$481.67K
|
$1.39M
|
$1.39M
|
|
|
| 3346 |
|
$0.0007013
|
-9.54 |
$701.26K
|
$0.0008322
|
$0.0005442
|
|
$53.86K
|
$701.26K
|
$701.26K
|
|
|
| 3370 |
|
$0.0006748
₿0.000000020
|
-18.60 |
$674.76K
₿20.75
|
$0.0009376
₿0.
|
$0.000655
₿0.
|
|
$14.95K
₿0
|
$674.76K
₿20.75
|
$674.76K
₿20.75
|
|
|
| 3377 |
|
$0.000699
|
-10.98 |
$698.96K
|
$0.0007911
|
$0.0005751
|
|
$64.38K
|
$698.96K
|
$698.96K
|
|
|
| 3409 |
|
$0.0006561
|
-14.31 |
$656.12K
|
$0.000785
|
$0.0006095
|
|
$27.28K
|
$656.12K
|
$656.12K
|
|
|
| 3454 |
|
$0.0006356
|
-4.74 |
$635.61K
|
$0.0007529
|
$0.0006354
|
|
$19.45K
|
$635.61K
|
$635.61K
|
|
|
| 3471 |
|
$0.0008068
|
-0.74 |
$627.18K
|
$0.0008384
|
$0.0007246
|
|
$6.41K
|
$627.18K
|
$627.18K
|
|
|
| 3474 |
|
$0.0006652
|
-95.85 |
$665.21K
|
$0.02337
|
$0.0006304
|
|
$435.9K
|
$665.21K
|
$665.21K
|
|
|
| 3521 |
|
$0.0005989
|
-15.28 |
$598.74K
|
$0.0006828
|
$0.0005708
|
|
$150.71K
|
$598.74K
|
$598.74K
|
|
|
| 3558 |
|
$0.0007429
|
-13.83 |
$583.23K
|
$0.0008969
|
$0.0006311
|
|
$35.72K
|
$583.23K
|
$583.23K
|
|
|
| 3568 |
|
$0.0005711
₿0.000000016
|
-30.08 |
$571.08K
₿16.28
|
$0.0008343
₿0.
|
$0.0005706
₿0.
|
|
$28.53K
₿0
|
$571.08K
₿16.28
|
$571.08K
₿16.28
|
|
|
| 3640 |
|
$0.0005547
|
-5.90 |
$554.59K
|
$0.0006208
₿0.
|
$0.0004747
₿0.
|
|
$13.23K
₿0
|
$554.59K
|
$554.59K
|
|
|
| 3705 |
|
$0.0006114
|
11.88 |
$527.6K
|
$0.0006346
|
$0.0005177
|
|
$28.07K
|
$527.6K
|
$527.6K
|
|
|
| 3732 |
|
$0.003981
|
-3.82 |
$496.78K
|
$0.004125
|
$0.00398
|
|
$4.66K
|
$496.78K
|
$496.78K
|
|
|
| 3739 |
|
$0.0004903
|
-31.15 |
$490.3K
|
$0.0007121
|
$0.0004539
|
|
$840.22
|
$490.3K
|
$490.3K
|
|
|
| 3760 |
|
$0.0005934
|
12.20 |
$485.21K
|
$0.0006049
|
$0.0004978
|
|
$18.28K
|
$485.21K
|
$485.21K
|
|
|
| 3795 |
|
$0.000515
|
-18.51 |
$473.06K
|
$0.0006431
|
$0.0004307
|
|
$24.04K
|
$473.06K
|
$473.06K
|
|
|
| 3868 |
|
$0.000442
|
-14.03 |
$442K
|
$0.0005141
|
$0.0004326
|
|
$284.07
|
$442K
|
$442K
|
|
|
| 3893 |
|
$0.0004626
|
1.28 |
$432.25K
|
$0.0005102
₿0.
|
$0.0004182
₿0.
|
|
$18.89K
₿0
|
$432.25K
|
$432.25K
|
|
|
| 3915 |
|
$0.0004248
|
-13.53 |
$424.83K
|
$0.0005513
|
$0.0003943
|
|
$31.71K
|
$424.83K
|
$424.83K
|
|
|
| 3937 |
|
$0.0004976
|
3.29 |
$410.62K
|
$0.0005156
|
$0.0004676
|
|
$9.3K
|
$410.62K
|
$410.62K
|
|
|
| 3959 |
|
$0.0004021
₿0.000000022
|
5.50 |
$402.07K
₿22.88
|
$0.000429
₿0.
|
$0.0003768
₿0.
|
|
$6.93K
₿0
|
$402.07K
₿22.88
|
$402.07K
₿22.88
|
|
|
| 3974 |
|
$0.0003974
|
-10.85 |
$397.45K
|
$0.0004459
|
$0.0003825
|
|
$6.81K
|
$397.45K
|
$397.45K
|
|
|
| 3975 |
|
$0.0003928
|
-16.10 |
$392.82K
|
$0.0004782
|
$0.0003851
|
|
$7.12K
|
$392.82K
|
$392.82K
|
|
|
| 4014 |
|
$0.0003857
₿0.0000000026
|
-6.05 |
$385.77K
₿0
|
$0.0004211
₿0.
|
$0.0003613
₿0.
|
|
$12.62K
₿0
|
$385.77K
₿2.7
|
$385.77K
₿0
|
|
|
| 4040 |
|
$0.0000003762
|
-13.50 |
$376.26K
|
$0.0000004411
₿0.
|
$0.000000343
₿0.
|
|
$15.62K
₿0
|
$376.26K
|
$376.26K
|
|
|
| 4068 |
|
$0.0004131
|
2.04 |
$366.48K
|
$0.0004243
|
$0.0003867
|
|
$2.16K
|
$366.48K
|
$366.48K
|
|
|
| 4108 |
|
$0.0003565
|
-11.12 |
$356.58K
|
$0.0004271
|
$0.0003184
|
|
$15.79K
|
$356.58K
|
$356.58K
|
|
|
| 4146 |
|
$0.0002801
|
57.76 |
$277.76K
|
$0.0005289
|
$0.0001493
|
|
$99.91K
|
$277.76K
|
$277.76K
|
|
|
| 4172 |
|
$0.0003323
|
-6.72 |
$332.33K
|
$0.0003777
|
$0.0003082
|
|
$126.21K
|
$332.33K
|
$332.33K
|
|
|
| 4178 |
|
$0.0000275
|
0 |
$333.54K
|
$0.0000279
|
$0.00002667
|
|
$42.59
|
$333.54K
|
$333.54K
|
|
|
| 4184 |
|
$0.000337
|
-18.88 |
$333.63K
|
$0.0004127
|
$0.000335
|
|
$4.69K
|
$333.63K
|
$333.63K
|
|
|
| 4213 |
|
$0.0003586
|
-24.64 |
$322.81K
|
$0.000476
|
$0.0003535
|
|
$14.32K
|
$322.81K
|
$322.81K
|
|
|
| 4239 |
|
$0.0003221
|
-0.43 |
$322.07K
|
$0.0003243
₿0.
|
$0.0003025
₿0.
|
|
$2.17K
₿0
|
$322.07K
|
$322.07K
|
|
|
| 4257 |
|
$0.0003127
|
-13.58 |
$312.64K
|
$0.0003623
|
$0.0002862
|
|
$17.12K
|
$312.64K
|
$312.64K
|
|
|
| 4266 |
|
$0.0003083
|
-15.99 |
$308.3K
|
$0.0003813
|
$0.0003067
|
|
$176.6
|
$308.3K
|
$308.3K
|
|
|
| 4300 |
|
$0.0003397
|
-4.11 |
$302.77K
|
$0.0003535
₿0.
|
$0.0003376
₿0.
|
|
$8.62K
₿0
|
$302.77K
|
$302.77K
|
|
|
| 4349 |
|
$0.3394
|
2.75 |
$273.05K
|
$0.3305
|
$0.2071
|
|
$32.32K
|
$3.64M
|
$273.05K
|
|
|
| 4367 |
|
$0.002868
|
-2.87 |
$286.79K
|
$0.002937
|
$0.002696
|
|
$1.74K
|
$286.79K
|
$286.79K
|
|
|
| 4386 |
|
$0.000281
|
-10.32 |
$281.02K
|
$0.0003156
|
$0.0002357
|
|
$23.05K
|
$281.02K
|
$281.02K
|
|
|
| 4405 |
|
$0.0002769
|
3.09 |
$276.87K
|
$0.0003276
|
$0.0002485
|
|
$25.61K
|
$276.87K
|
$276.87K
|
|
|
| 4415 |
|
$0.0003218
|
-30.89 |
$277.05K
|
$0.0003908
|
$0.0002932
|
|
$17.12K
|
$321.7K
|
$277.05K
|
|
|
| 4451 |
|
$0.0002995
|
0.08 |
$299.53K
|
$0.0003477
|
$0.0002574
|
|
$30.06K
|
$299.53K
|
$299.53K
|
|
|
| 4452 |
|
$0.0002674
₿0.000000084
|
1.17 |
$267.45K
₿84.57
|
$0.0002727
₿0.
|
$0.0002564
₿0.
|
|
$1.16K
₿0
|
$267.45K
₿84.57
|
$267.45K
₿84.57
|
|
|
| 4471 |
|
$0.0003287
|
-13.91 |
$263.89K
|
$0.0003634
|
$0.0003245
|
|
$7.75K
|
$328.63K
|
$263.89K
|
|
|
| 4535 |
|
$0.000002539
₿0.000000000069
|
-2.85 |
$253.91K
₿0
|
$0.000002609
₿0.
|
$0.000002529
₿0.
|
|
$4.22
₿0
|
$253.91K
₿6.95
|
$253.91K
₿0
|
|
|
| 4566 |
|
$0.0002494
|
-3.26 |
$249.4K
|
$0.0002582
₿0.
|
$0.0002414
₿0.
|
|
$164.12
₿0
|
$249.4K
|
$249.4K
|
|
|
| 4669 |
|
$23.22
|
-0.41 |
$232.16K
|
$23.28
|
$22.59
|
|
$116.12
|
$232.16K
|
$232.16K
|
|
|
| 4769 |
|
$0.0002144
|
-40.98 |
$214.42K
|
$0.0003812
|
$0.0001021
|
|
$70.52K
|
$214.42K
|
$214.42K
|
|
|
| 4823 |
|
$0.0002226
|
5.15 |
$202.16K
|
$0.0002431
|
$0.0001665
|
|
$24.52K
|
$202.16K
|
$202.16K
|
|
|
| 4853 |
|
$0.0002209
|
121.26 |
$202.8K
|
$0.0002412
|
$0.00009862
|
|
$36.45K
|
$220.83K
|
$202.8K
|
|
|
| 4888 |
|
$0.0002044
|
-13.41 |
$204.46K
|
$0.0002549
|
$0.0001952
|
|
$13.4K
|
$204.46K
|
$204.46K
|
|
|
| 4908 |
|
$0.000478
|
-7.02 |
$194.2K
|
$0.0005118
|
$0.0004578
|
|
$1.14K
|
$194.2K
|
$194.2K
|
|
|
| 4965 |
|
$0.0001893
|
-21.17 |
$189.33K
|
$0.0002399
|
$0.0001881
|
|
$8.78K
|
$189.33K
|
$189.33K
|
|
|
| 5072 |
|
$0.0001756
₿0.0000000013
|
-0.43 |
$175.58K
₿1.39
|
$0.0001801
₿0.
|
$0.0001681
₿0.
|
|
$51.08
₿0
|
$175.58K
₿1.39
|
$175.58K
₿1.39
|
|
|
| 5177 |
|
$0.0001786
₿0.00000010
|
-1.53 |
$162.86K
₿100.02
|
$0.0001843
₿0.
|
$0.0001614
₿0.
|
|
$6.41K
₿0
|
$162.86K
₿100.02
|
$162.86K
₿100.02
|
|
|
| 5194 |
|
$0.0001627
|
-11.25 |
$160.74K
|
$0.0001874
₿0.
|
$0.0001522
₿0.
|
|
$4.82K
₿0
|
$160.74K
|
$160.74K
|
|
|
| 5224 |
|
$0.000183
|
-6.22 |
$157.39K
|
$0.0001958
|
$0.0001752
|
|
$1.12K
|
$183.01K
|
$157.39K
|
|
|
| 5241 |
|
$0.0001568
|
-33.95 |
$156.86K
|
$0.0002201
|
$0.0001508
|
|
$42.96K
|
$156.86K
|
$156.86K
|
|
|
| 5274 |
|
$0.0001491
|
3.76 |
$149.17K
|
$0.0001508
|
$0.0001284
|
|
$8.96K
|
$149.17K
|
$149.17K
|
|
|
| 5334 |
|
$0.0001437
₿0.0000000079
|
1.24 |
$143.8K
₿7.95
|
$0.0001452
₿0.
|
$0.0001354
₿0.
|
|
$1.91
₿0
|
$143.8K
₿7.95
|
$143.8K
₿7.95
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
