시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 254 |
|
$0.119
₿0.0000024
|
4.21 |
$117.58M
₿2.44K
|
$0.1314
₿0.
|
$0.1104
₿0.
|
|
$21.4M
₿0
|
$117.58M
₿2.44K
|
$117.58M
₿2.44K
|
|
|
| 293 |
|
$0.09682
|
0.82 |
$95.97M
|
$0.1268
|
$0.09405
|
|
$12.14M
|
$95.97M
|
$95.97M
|
|
|
| 376 |
|
$0.06639
|
-3.59 |
$66.39M
|
$0.06944
|
$0.06612
|
|
$1.05M
|
$66.39M
|
$66.39M
|
|
|
| 598 |
|
$0.000954
₿0.000000020
|
-2.63 |
$34.35M
₿748.8
|
$0.0009856
₿0.
|
$0.0009503
₿0.
|
|
$3.83M
₿0
|
$34.35M
₿748.8
|
$34.35M
₿748.8
|
|
|
| 807 |
|
$0.02126
|
-17.77 |
$21.27M
|
$0.02983
|
$0.02124
|
|
$1.13M
|
$21.27M
|
$21.27M
|
|
|
| 851 |
|
$0.01942
|
81.81 |
$19.42M
|
$0.01972
|
$0.0105
|
|
$4.19M
|
$19.42M
|
$19.42M
|
|
|
| 1080 |
|
$0.017
|
24.23 |
$12.73M
|
$0.02136
|
$0.01326
|
|
$1.86M
|
$12.73M
|
$12.73M
|
|
|
| 1121 |
|
$0.0009527
|
-4.79 |
$11.76M
|
$0.001004
₿0.
|
$0.0009463
₿0.
|
|
$1.48M
₿0
|
$11.76M
|
$11.76M
|
|
|
| 1133 |
|
$0.01151
|
12.82 |
$11.51M
|
$0.01169
|
$0.01069
|
|
$1.33M
|
$11.51M
|
$11.51M
|
|
|
| 1171 |
|
$0.01083
|
-6.28 |
$10.84M
|
$0.01378
|
$0.01054
|
|
$2.05M
|
$10.84M
|
$10.84M
|
|
|
| 1229 |
|
$0.04734
|
-15.45 |
$9.83M
|
$0.05802
|
$0.04771
|
|
$1.21M
|
$47.36M
|
$9.83M
|
|
|
| 1273 |
|
$0.009091
|
3.48 |
$9.09M
|
$0.01102
₿0.
|
$0.008825
₿0.
|
|
$1.32M
₿0
|
$9.09M
|
$9.09M
|
|
|
| 1398 |
|
$0.007571
|
28.38 |
$7.57M
|
$0.008783
|
$0.004956
|
|
$1.91M
|
$7.57M
|
$7.57M
|
|
|
| 1401 |
|
$0.007525
|
-3.52 |
$7.53M
|
$0.007874
|
$0.007497
|
|
$34.72
|
$7.53M
|
$7.53M
|
|
|
| 1491 |
|
$0.006521
|
-9.84 |
$6.42M
|
$0.008921
|
$0.006375
|
|
$773.11K
|
$6.42M
|
$6.42M
|
|
|
| 1539 |
|
$0.006466
|
67.12 |
$5.94M
|
$0.009602
|
$0.003415
|
|
$6.32M
|
$5.94M
|
$5.94M
|
|
|
| 1663 |
|
$0.005006
|
13.00 |
$5.01M
|
$0.005107
₿0.
|
$0.004044
₿0.
|
|
$1.25M
₿0
|
$5.01M
|
$5.01M
|
|
|
| 1685 |
|
$0.004859
₿0.000000035
|
-3.99 |
$4.86M
₿35.55
|
$0.005885
₿0.
|
$0.004687
₿0.
|
|
$1.3M
₿0
|
$4.86M
₿35.55
|
$4.86M
₿35.55
|
|
|
| 1781 |
|
$0.00452
|
90.34 |
$4.15M
|
$0.005025
|
$0.002741
|
|
$240.9K
|
$4.15M
|
$4.15M
|
|
|
| 1941 |
|
$0.1578
|
-5.90 |
$3.32M
|
$0.169
|
$0.1572
|
|
$688.16
|
$3.32M
|
$3.32M
|
|
|
| 1954 |
|
$0.003263
|
-3.33 |
$3.21M
|
$0.004463
|
$0.003069
|
|
$1.23M
|
$3.21M
|
$3.21M
|
|
|
| 1959 |
|
$0.003244
|
13.34 |
$3.25M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$317.41K
₿0
|
$3.25M
|
$3.25M
|
|
|
| 2091 |
|
$0.009277
|
11.78 |
$2.77M
|
$0.009288
|
$0.008228
|
|
$22.84K
|
$2.77M
|
$2.77M
|
|
|
| 2157 |
|
$0.002487
|
9,911.32 |
$2.49M
|
$0.02305
|
$0.00002476
|
|
$1.07M
|
$2.49M
|
$2.49M
|
|
|
| 2160 |
|
$0.002471
|
-3.59 |
$2.47M
|
$0.00258
|
$0.002462
|
|
$1.68
|
$2.47M
|
$2.47M
|
|
|
| 2299 |
|
$0.002282
|
14.39 |
$2.1M
|
$0.003028
|
$0.00202
|
|
$1.22M
|
$2.1M
|
$2.1M
|
|
|
| 2312 |
|
$0.002507
|
-4.24 |
$2.06M
|
$0.00297
|
$0.002373
|
|
$133.69K
|
$2.06M
|
$2.06M
|
|
|
| 2454 |
|
$0.001893
|
-0.89 |
$1.74M
|
$0.002307
|
$0.001729
|
|
$85.82K
|
$1.89M
|
$1.74M
|
|
|
| 2636 |
|
$0.0015
|
-14.66 |
$1.42M
|
$0.001821
|
$0.001447
|
|
$28.08K
|
$1.5M
|
$1.42M
|
|
|
| 2668 |
|
$0.001363
|
-4.22 |
$1.36M
|
$0.001426
|
$0.001325
|
|
$19.18K
|
$1.36M
|
$1.36M
|
|
|
| 2685 |
|
$0.001336
|
-9.52 |
$1.34M
|
$0.001829
₿0.
|
$0.001286
₿0.
|
|
$894.74K
₿0
|
$1.34M
|
$1.34M
|
|
|
| 2731 |
|
$0.001282
|
10.66 |
$1.28M
|
$0.001528
|
$0.001071
|
|
$120.96K
|
$1.28M
|
$1.28M
|
|
|
| 2751 |
|
$0.001251
|
-23.23 |
$1.25M
|
$0.001669
|
$0.001236
|
|
$22.53K
|
$1.25M
|
$1.25M
|
|
|
| 2811 |
|
$0.001149
|
1.20 |
$1.15M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$35.73K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 3002 |
|
$0.0009555
|
20.25 |
$955.54K
|
$0.001335
|
$0.0007492
|
|
$305.72K
|
$955.54K
|
$955.54K
|
|
|
| 3004 |
|
$0.0009408
|
-13.66 |
$950.36K
|
$0.001095
|
$0.0009374
|
|
$5.65
|
$950.36K
|
$950.36K
|
|
|
| 3018 |
|
$0.0009336
|
6.16 |
$933.69K
|
$0.0009796
|
$0.0008661
|
|
$15.8K
|
$933.69K
|
$933.69K
|
|
|
| 3089 |
|
$0.000863
|
-5.31 |
$863.24K
|
$0.0009193
₿0.
|
$0.0008599
₿0.
|
|
$309.96
₿0
|
$863.24K
|
$863.24K
|
|
|
| 3106 |
|
$0.0008551
|
13.52 |
$855.35K
|
$0.0009709
|
$0.0007568
|
|
$67.04K
|
$855.35K
|
$855.35K
|
|
|
| 3113 |
|
$0.0008489
|
-11.79 |
$849.04K
|
$0.0009726
|
$0.0008445
|
|
$114.2K
|
$849.04K
|
$849.04K
|
|
|
| 3154 |
|
$0.0008159
|
22.26 |
$815.98K
|
$0.0009132
|
$0.0006721
|
|
$89.81K
|
$815.98K
|
$815.98K
|
|
|
| 3231 |
|
$0.0007485
|
3.45 |
$748.73K
|
$0.0009173
|
$0.000709
|
|
$34.88K
|
$748.73K
|
$748.73K
|
|
|
| 3282 |
|
$0.0007145
|
-0.01 |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3289 |
|
$0.0009069
|
21.92 |
$712.19K
|
$0.001027
|
$0.0007252
|
|
$31.85K
|
$712.19K
|
$712.19K
|
|
|
| 3305 |
|
$0.0006991
|
0.25 |
$699.19K
|
$0.0009031
|
$0.0006588
|
|
$34.02K
|
$699.19K
|
$699.19K
|
|
|
| 3318 |
|
$0.0006926
₿0.000000016
|
-2.65 |
$692.74K
₿16.28
|
$0.0007541
₿0.
|
$0.0006844
₿0.
|
|
$4.77K
₿0
|
$692.74K
₿16.28
|
$692.74K
₿16.28
|
|
|
| 3323 |
|
$0.000689
|
-9.65 |
$689.03K
|
$0.0007796
|
$0.0006742
|
|
$5.17K
|
$689.03K
|
$689.03K
|
|
|
| 3324 |
|
$0.0006802
|
-3.59 |
$687.11K
|
$0.0007118
|
$0.0006777
|
|
$1.85
|
$687.11K
|
$687.11K
|
|
|
| 3351 |
|
$0.0006741
|
-19.07 |
$674.26K
|
$0.0008373
|
$0.000618
|
|
$9.99K
|
$674.26K
|
$674.26K
|
|
|
| 3371 |
|
$0.0008225
|
-3.02 |
$662.71K
|
$0.0008656
|
$0.000785
|
|
$3.83K
|
$662.71K
|
$662.71K
|
|
|
| 3385 |
|
$0.0006566
|
42.23 |
$656.65K
|
$0.0008637
|
$0.0004375
|
|
$2.09K
|
$656.65K
|
$656.65K
|
|
|
| 3413 |
|
$0.0006375
₿0.000000020
|
-3.86 |
$637.71K
₿20.75
|
$0.000731
₿0.
|
$0.0004082
₿0.
|
|
$66.79K
₿0
|
$637.71K
₿20.75
|
$637.71K
₿20.75
|
|
|
| 3510 |
|
$0.0007133
|
16.29 |
$583.51K
|
$0.0007164
|
$0.0006251
|
|
$13.99K
|
$583.51K
|
$583.51K
|
|
|
| 3528 |
|
$0.0005748
|
9.55 |
$574.83K
|
$0.0006033
|
$0.000488
|
|
$154.59K
|
$574.83K
|
$574.83K
|
|
|
| 3615 |
|
$0.000528
|
-2.35 |
$528.02K
|
$0.0005415
₿0.
|
$0.0004528
₿0.
|
|
$20.2K
₿0
|
$528.02K
|
$528.02K
|
|
|
| 3704 |
|
$0.003914
|
-0.32 |
$487.79K
|
$0.00403
|
$0.003913
|
|
$4.97K
|
$487.79K
|
$487.79K
|
|
|
| 3803 |
|
$0.0004438
|
4.49 |
$443.88K
|
$0.0005599
|
$0.000427
|
|
$32.29K
|
$443.88K
|
$443.88K
|
|
|
| 3814 |
|
$0.0004407
|
11.67 |
$440.79K
|
$0.0004542
|
$0.0003863
|
|
$7.34K
|
$440.79K
|
$440.79K
|
|
|
| 3881 |
|
$0.0004193
|
8.62 |
$419.44K
|
$0.0004366
|
$0.000367
|
|
$10.22K
|
$419.44K
|
$419.44K
|
|
|
| 3882 |
|
$0.0004191
₿0.000000022
|
4.57 |
$419.24K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$16.94K
₿0
|
$419.24K
₿22.88
|
$419.24K
₿22.88
|
|
|
| 3894 |
|
$0.0004133
|
26.13 |
$413.74K
|
$0.0004461
|
$0.0003295
|
|
$140.15K
|
$413.74K
|
$413.74K
|
|
|
| 3904 |
|
$0.0000004119
|
8.23 |
$412.06K
|
$0.0000005364
₿0.
|
$0.0000003615
₿0.
|
|
$31.6K
₿0
|
$412.06K
|
$412.06K
|
|
|
| 3944 |
|
$0.0003917
|
16.26 |
$391.73K
|
$0.0005474
|
$0.0003082
|
|
$35.59K
|
$391.73K
|
$391.73K
|
|
|
| 3963 |
|
$0.0003847
|
-13.05 |
$384.2K
|
$0.0005568
|
$0.0003611
|
|
$730.65
|
$384.2K
|
$384.2K
|
|
|
| 4004 |
|
$0.000406
|
-12.56 |
$372.93K
|
$0.0005243
|
$0.0003938
|
|
$25.05K
|
$372.93K
|
$372.93K
|
|
|
| 4025 |
|
$0.0003674
|
11.71 |
$367.53K
|
$0.000399
|
$0.0003198
|
|
$29.12K
|
$367.53K
|
$367.53K
|
|
|
| 4043 |
|
$0.0004387
|
-10.80 |
$362.03K
|
$0.000496
|
$0.0004275
|
|
$10.77K
|
$362.03K
|
$362.03K
|
|
|
| 4053 |
|
$0.0003848
|
-14.38 |
$359.63K
|
$0.000481
₿0.
|
$0.0003602
₿0.
|
|
$16.2K
₿0
|
$359.63K
|
$359.63K
|
|
|
| 4066 |
|
$0.0004043
|
23.70 |
$355.26K
|
$0.0005263
|
$0.0003134
|
|
$26.83K
|
$404.34K
|
$355.26K
|
|
|
| 4073 |
|
$0.0004109
|
-25.59 |
$354.44K
|
$0.0006483
|
$0.0003567
|
|
$38.65K
|
$354.44K
|
$354.44K
|
|
|
| 4142 |
|
$0.0003367
₿0.0000000026
|
-12.54 |
$336.81K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$22.92K
₿0
|
$336.81K
₿2.7
|
$336.81K
₿0
|
|
|
| 4185 |
|
$0.00002669
|
0 |
$323.74K
|
$0.00002805
|
$0.00002659
|
|
$47.77
|
$323.74K
|
$323.74K
|
|
|
| 4201 |
|
$0.0003185
|
-6.08 |
$318.61K
|
$0.000352
|
$0.0003083
|
|
$6.18K
|
$318.61K
|
$318.61K
|
|
|
| 4234 |
|
$0.0003062
|
-17.86 |
$306.3K
|
$0.0004588
|
$0.0002958
|
|
$22.62K
|
$306.3K
|
$306.3K
|
|
|
| 4242 |
|
$0.0002962
|
17.13 |
$296.28K
|
$0.0003538
|
$0.000264
|
|
$19.41K
|
$296.28K
|
$296.28K
|
|
|
| 4244 |
|
$0.0003091
|
-3.51 |
$309.25K
|
$0.0003229
₿0.
|
$0.0003019
₿0.
|
|
$1.36K
₿0
|
$309.25K
|
$309.25K
|
|
|
| 4264 |
|
$0.0002983
|
-6.84 |
$299.13K
|
$0.0004194
|
$0.0002855
|
|
$39.87K
|
$299.13K
|
$299.13K
|
|
|
| 4287 |
|
$0.0003297
|
0.95 |
$293.96K
|
$0.000329
₿0.
|
$0.0002976
₿0.
|
|
$15.23K
₿0
|
$293.96K
|
$293.96K
|
|
|
| 4311 |
|
$0.0003201
|
-30.48 |
$288.17K
|
$0.0004605
|
$0.0003201
|
|
$20.58K
|
$288.17K
|
$288.17K
|
|
|
| 4407 |
|
$0.0002721
|
-20.56 |
$269.47K
|
$0.0003378
|
$0.0002364
|
|
$20.92K
|
$269.47K
|
$269.47K
|
|
|
| 4425 |
|
$0.0002648
|
-6.60 |
$264.82K
|
$0.0002992
|
$0.0002491
|
|
$15.19K
|
$264.82K
|
$264.82K
|
|
|
| 4428 |
|
$0.0002984
|
-28.31 |
$264.76K
|
$0.0004198
|
$0.0002786
|
|
$14.78K
|
$264.76K
|
$264.76K
|
|
|
| 4476 |
|
$0.002535
|
-11.24 |
$253.62K
|
$0.002882
|
$0.0025
|
|
$2.2K
|
$253.62K
|
$253.62K
|
|
|
| 4501 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4535 |
|
$0.0003038
|
-11.88 |
$243.97K
|
$0.0003462
|
$0.0003026
|
|
$4.67K
|
$303.82K
|
$243.97K
|
|
|
| 4575 |
|
$0.0002387
₿0.000000084
|
-9.26 |
$238.79K
₿84.57
|
$0.0002641
₿0.
|
$0.000236
₿0.
|
|
$908.65
₿0
|
$238.79K
₿84.57
|
$238.79K
₿84.57
|
|
|
| 4583 |
|
$0.0002364
|
-4.69 |
$236.5K
|
$0.0002554
₿0.
|
$0.0002355
₿0.
|
|
$327.32
₿0
|
$236.5K
|
$236.5K
|
|
|
| 4663 |
|
$0.0002246
|
9.29 |
$224.68K
|
$0.0002963
|
$0.0002078
|
|
$97.8K
|
$224.68K
|
$224.68K
|
|
|
| 4706 |
|
$21.74
|
0 |
$217.4K
|
$22.23
|
$21.71
|
|
$417.49
|
$217.4K
|
$217.4K
|
|
|
| 4758 |
|
$0.0002087
|
15.61 |
$208.79K
|
$0.0002167
|
$0.0001816
|
|
$11.58K
|
$208.79K
|
$208.79K
|
|
|
| 4767 |
|
$0.000207
|
52.86 |
$207.05K
|
$0.0002132
|
$0.0001361
|
|
$38.69K
|
$207.05K
|
$207.05K
|
|
|
| 4884 |
|
$0.0001903
|
2.69 |
$190.4K
|
$0.0001913
|
$0.0001713
|
|
$2.99K
|
$190.4K
|
$190.4K
|
|
|
| 4915 |
|
$0.0004605
|
-3.51 |
$187.18K
|
$0.0004839
|
$0.00046
|
|
$192.38
|
$187.18K
|
$187.18K
|
|
|
| 4929 |
|
$0.0002036
₿0.00000010
|
15.20 |
$186.21K
₿100.02
|
$0.0002044
₿0.
|
$0.0001697
₿0.
|
|
$8.07K
₿0
|
$186.21K
₿100.02
|
$186.21K
₿100.02
|
|
|
| 5026 |
|
$0.0001751
|
118.93 |
$175.12K
|
$0.0002154
|
$0.00005981
|
|
$34.03K
|
$175.12K
|
$175.12K
|
|
|
| 5040 |
|
$0.0002012
|
12.93 |
$173.08K
|
$0.0002023
|
$0.0001685
|
|
$8.77K
|
$201.26K
|
$173.08K
|
|
|
| 5053 |
|
$0.0001891
|
-15.01 |
$171.72K
|
$0.0002159
|
$0.0001836
|
|
$7.43K
|
$171.72K
|
$171.72K
|
|
|
| 5098 |
|
$0.0001671
₿0.0000000013
|
-4.27 |
$167.23K
₿1.39
|
$0.0001791
₿0.
|
$0.0001665
₿0.
|
|
$159.92
₿0
|
$167.23K
₿1.39
|
$167.23K
₿1.39
|
|
|
| 5158 |
|
$0.0001574
|
12.97 |
$157.49K
|
$0.0002007
|
$0.0001389
|
|
$31.3K
|
$157.49K
|
$157.49K
|
|
|
| 5160 |
|
$0.0001706
|
-27.84 |
$156.76K
|
$0.0002593
|
$0.0001684
|
|
$11.33K
|
$170.69K
|
$156.76K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
