시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 257 |
|
$0.1149
₿0.0000024
|
-2.34 |
$113.59M
₿2.44K
|
$0.1314
₿0.
|
$0.1104
₿0.
|
|
$20.85M
₿0
|
$113.59M
₿2.44K
|
$113.59M
₿2.44K
|
|
|
| 293 |
|
$0.09433
|
-4.03 |
$93.47M
|
$0.1268
|
$0.09405
|
|
$11.86M
|
$93.47M
|
$93.47M
|
|
|
| 377 |
|
$0.0644
|
-6.16 |
$64.4M
|
$0.06944
|
$0.06612
|
|
$1.02M
|
$64.4M
|
$64.4M
|
|
|
| 600 |
|
$0.0009331
₿0.000000020
|
-4.90 |
$33.6M
₿748.8
|
$0.0009856
₿0.
|
$0.0009503
₿0.
|
|
$3.81M
₿0
|
$33.6M
₿748.8
|
$33.6M
₿748.8
|
|
|
| 802 |
|
$0.02078
|
-21.12 |
$20.78M
|
$0.02983
|
$0.02106
|
|
$1.15M
|
$20.78M
|
$20.78M
|
|
|
| 857 |
|
$0.01888
|
76.90 |
$18.88M
|
$0.01972
|
$0.0105
|
|
$4.07M
|
$18.88M
|
$18.88M
|
|
|
| 1090 |
|
$0.01626
|
13.51 |
$12.17M
|
$0.02136
|
$0.01326
|
|
$1.78M
|
$12.17M
|
$12.17M
|
|
|
| 1123 |
|
$0.0009252
|
-7.17 |
$11.42M
|
$0.001004
₿0.
|
$0.0009463
₿0.
|
|
$1.44M
₿0
|
$11.42M
|
$11.42M
|
|
|
| 1129 |
|
$0.01134
|
1.28 |
$11.34M
|
$0.01169
|
$0.01069
|
|
$1.29M
|
$11.34M
|
$11.34M
|
|
|
| 1194 |
|
$0.01026
|
-11.38 |
$10.28M
|
$0.01378
|
$0.01054
|
|
$1.9M
|
$10.28M
|
$10.28M
|
|
|
| 1241 |
|
$0.04528
|
-18.03 |
$9.48M
|
$0.05802
|
$0.04605
|
|
$1.19M
|
$45.65M
|
$9.48M
|
|
|
| 1290 |
|
$0.008615
|
-9.00 |
$8.62M
|
$0.01102
₿0.
|
$0.008828
₿0.
|
|
$1.25M
₿0
|
$8.62M
|
$8.62M
|
|
|
| 1406 |
|
$0.007316
|
-6.12 |
$7.31M
|
$0.007874
|
$0.007497
|
|
$33.75
|
$7.31M
|
$7.31M
|
|
|
| 1412 |
|
$0.007292
|
31.20 |
$7.29M
|
$0.008783
|
$0.004956
|
|
$1.79M
|
$7.29M
|
$7.29M
|
|
|
| 1488 |
|
$0.006416
|
-17.19 |
$6.32M
|
$0.008921
|
$0.006375
|
|
$706.94K
|
$6.32M
|
$6.32M
|
|
|
| 1529 |
|
$0.006478
|
79.32 |
$5.95M
|
$0.009602
|
$0.003415
|
|
$6.41M
|
$5.95M
|
$5.95M
|
|
|
| 1693 |
|
$0.004768
|
3.29 |
$4.77M
|
$0.005107
₿0.
|
$0.004044
₿0.
|
|
$1.17M
₿0
|
$4.77M
|
$4.77M
|
|
|
| 1718 |
|
$0.004585
₿0.000000035
|
-12.44 |
$4.59M
₿35.55
|
$0.005885
₿0.
|
$0.004687
₿0.
|
|
$1.23M
₿0
|
$4.59M
₿35.55
|
$4.59M
₿35.55
|
|
|
| 1785 |
|
$0.004515
|
59.70 |
$4.15M
|
$0.005025
|
$0.002825
|
|
$239.58K
|
$4.15M
|
$4.15M
|
|
|
| 1952 |
|
$0.1532
|
-8.47 |
$3.22M
|
$0.169
|
$0.1572
|
|
$667.85
|
$3.22M
|
$3.22M
|
|
|
| 1958 |
|
$0.00324
|
-5.53 |
$3.2M
|
$0.004463
|
$0.003069
|
|
$1.22M
|
$3.2M
|
$3.2M
|
|
|
| 1974 |
|
$0.01064
|
28.97 |
$3.17M
|
$0.01086
|
$0.008228
|
|
$39.5K
|
$3.17M
|
$3.17M
|
|
|
| 1986 |
|
$0.003117
|
6.81 |
$3.12M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$305.99K
₿0
|
$3.12M
|
$3.12M
|
|
|
| 2175 |
|
$0.002398
|
-6.16 |
$2.4M
|
$0.00258
|
$0.002462
|
|
$1.63
|
$2.4M
|
$2.4M
|
|
|
| 2275 |
|
$0.002318
|
14.41 |
$2.13M
|
$0.003028
|
$0.002042
|
|
$1.22M
|
$2.13M
|
$2.13M
|
|
|
| 2402 |
|
$0.002243
|
-20.21 |
$1.85M
|
$0.00297
|
$0.002373
|
|
$123K
|
$1.85M
|
$1.85M
|
|
|
| 2468 |
|
$0.001837
|
-4.71 |
$1.69M
|
$0.002307
|
$0.001729
|
|
$82.18K
|
$1.84M
|
$1.69M
|
|
|
| 2621 |
|
$0.001503
|
-13.00 |
$1.42M
|
$0.001821
|
$0.001447
|
|
$29.23K
|
$1.5M
|
$1.42M
|
|
|
| 2658 |
|
$0.001362
|
-2.99 |
$1.36M
|
$0.001426
|
$0.001325
|
|
$16.54K
|
$1.36M
|
$1.36M
|
|
|
| 2723 |
|
$0.001261
|
8.77 |
$1.26M
|
$0.001528
|
$0.001071
|
|
$129.39K
|
$1.26M
|
$1.26M
|
|
|
| 2734 |
|
$0.00125
|
-25.00 |
$1.25M
|
$0.001642
|
$0.001236
|
|
$22.56K
|
$1.25M
|
$1.25M
|
|
|
| 2741 |
|
$0.001239
|
-18.08 |
$1.24M
|
$0.001829
₿0.
|
$0.001231
₿0.
|
|
$828.29K
₿0
|
$1.24M
|
$1.24M
|
|
|
| 2771 |
|
$0.001195
|
4,636.01 |
$1.2M
|
$0.02305
|
$0.00002476
|
|
$528.37K
|
$1.2M
|
$1.2M
|
|
|
| 2818 |
|
$0.001126
|
-7.23 |
$1.13M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$29.66K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 3007 |
|
$0.0009413
|
13.49 |
$941.35K
|
$0.001335
|
$0.0007492
|
|
$297.42K
|
$941.35K
|
$941.35K
|
|
|
| 3023 |
|
$0.0009131
|
-16.02 |
$922.12K
|
$0.001094
|
$0.0009374
|
|
$5.48
|
$922.12K
|
$922.12K
|
|
|
| 3042 |
|
$0.0008975
|
1.18 |
$897.4K
|
$0.0009796
|
$0.0008661
|
|
$15.6K
|
$897.4K
|
$897.4K
|
|
|
| 3074 |
|
$0.0008708
|
7.89 |
$870.78K
|
$0.0009709
|
$0.000759
|
|
$63.65K
|
$870.78K
|
$870.78K
|
|
|
| 3095 |
|
$0.0008483
|
-6.82 |
$848.36K
|
$0.0009193
₿0.
|
$0.0008599
₿0.
|
|
$298.07
₿0
|
$848.36K
|
$848.36K
|
|
|
| 3125 |
|
$0.0008232
|
-14.66 |
$823K
|
$0.0009726
|
$0.0008445
|
|
$113.03K
|
$823K
|
$823K
|
|
|
| 3156 |
|
$0.0007973
|
12.22 |
$797.36K
|
$0.0009132
|
$0.0006721
|
|
$83.11K
|
$797.36K
|
$797.36K
|
|
|
| 3266 |
|
$0.0007145
|
-0.02 |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3283 |
|
$0.0007078
|
-0.59 |
$707.79K
|
$0.0009173
|
$0.0007241
|
|
$32.88K
|
$707.79K
|
$707.79K
|
|
|
| 3305 |
|
$0.0008847
|
19.22 |
$694.69K
|
$0.001027
|
$0.0007264
|
|
$31.26K
|
$694.69K
|
$694.69K
|
|
|
| 3307 |
|
$0.0006885
|
-11.13 |
$688.63K
|
$0.0007796
|
$0.0006742
|
|
$4.92K
|
$688.63K
|
$688.63K
|
|
|
| 3318 |
|
$0.0006838
₿0.000000016
|
-0.32 |
$683.84K
₿16.28
|
$0.0007541
₿0.
|
$0.0006865
₿0.
|
|
$4.48K
₿0
|
$683.84K
₿16.28
|
$683.84K
₿16.28
|
|
|
| 3336 |
|
$0.000675
|
-3.84 |
$674.95K
|
$0.0009031
|
$0.0006588
|
|
$30.73K
|
$674.95K
|
$674.95K
|
|
|
| 3350 |
|
$0.0006601
|
-6.16 |
$666.69K
|
$0.0007118
|
$0.0006777
|
|
$1.79
|
$666.69K
|
$666.69K
|
|
|
| 3357 |
|
$0.0006518
|
-20.12 |
$651.83K
|
$0.0008373
|
$0.000618
|
|
$9.66K
|
$651.83K
|
$651.83K
|
|
|
| 3368 |
|
$0.0006566
|
49.21 |
$656.6K
|
$0.0008637
|
$0.0004375
|
|
$2K
|
$656.6K
|
$656.6K
|
|
|
| 3401 |
|
$0.0007858
|
-7.07 |
$633.04K
|
$0.0008656
|
$0.000785
|
|
$4.03K
|
$633.04K
|
$633.04K
|
|
|
| 3493 |
|
$0.000587
₿0.000000020
|
-11.45 |
$587.06K
₿20.75
|
$0.000731
₿0.
|
$0.0004082
₿0.
|
|
$63.01K
₿0
|
$587.06K
₿20.75
|
$587.06K
₿20.75
|
|
|
| 3530 |
|
$0.000567
|
5.01 |
$566.65K
|
$0.0006033
|
$0.000488
|
|
$150.55K
|
$566.65K
|
$566.65K
|
|
|
| 3534 |
|
$0.0006855
|
3.18 |
$560.62K
|
$0.0007166
|
$0.0006251
|
|
$10.71K
|
$560.62K
|
$560.62K
|
|
|
| 3691 |
|
$0.003912
|
-1.09 |
$487.48K
|
$0.00403
|
$0.003913
|
|
$5.05K
|
$487.48K
|
$487.48K
|
|
|
| 3727 |
|
$0.0004676
|
-12.56 |
$467.59K
|
$0.0005411
₿0.
|
$0.0004528
₿0.
|
|
$19.94K
₿0
|
$467.59K
|
$467.59K
|
|
|
| 3776 |
|
$0.0004505
|
31.07 |
$450.51K
|
$0.0005474
|
$0.0003082
|
|
$40.97K
|
$450.51K
|
$450.51K
|
|
|
| 3789 |
|
$0.0004433
|
2.51 |
$443.39K
|
$0.0005599
|
$0.000427
|
|
$31.29K
|
$443.39K
|
$443.39K
|
|
|
| 3832 |
|
$0.0004285
|
10.91 |
$428.39K
|
$0.0004542
|
$0.0003868
|
|
$6.74K
|
$428.39K
|
$428.39K
|
|
|
| 3868 |
|
$0.0004168
|
26.29 |
$416.87K
|
$0.0004461
|
$0.0003322
|
|
$141.11K
|
$416.87K
|
$416.87K
|
|
|
| 3889 |
|
$0.000412
|
6.89 |
$412.06K
|
$0.0004366
|
$0.000367
|
|
$9.98K
|
$412.06K
|
$412.06K
|
|
|
| 3891 |
|
$0.0004114
₿0.000000022
|
10.30 |
$411.46K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$10.55K
₿0
|
$411.46K
₿22.88
|
$411.46K
₿22.88
|
|
|
| 3922 |
|
$0.0000003994
|
2.96 |
$399.44K
|
$0.0000005364
₿0.
|
$0.0000003615
₿0.
|
|
$30.88K
₿0
|
$399.44K
|
$399.44K
|
|
|
| 4003 |
|
$0.0003689
|
-19.09 |
$368.94K
|
$0.0005568
|
$0.0003611
|
|
$700.56
|
$368.94K
|
$368.94K
|
|
|
| 4049 |
|
$0.0003813
|
-13.25 |
$356.32K
|
$0.000481
₿0.
|
$0.0003602
₿0.
|
|
$16.73K
₿0
|
$356.32K
|
$356.32K
|
|
|
| 4051 |
|
$0.0003871
|
-10.72 |
$355.33K
|
$0.0005243
|
$0.0003908
|
|
$22.78K
|
$355.33K
|
$355.33K
|
|
|
| 4057 |
|
$0.0003537
|
10.55 |
$353.67K
|
$0.000399
|
$0.0003198
|
|
$27.48K
|
$353.67K
|
$353.67K
|
|
|
| 4063 |
|
$0.0004101
|
-24.79 |
$353.73K
|
$0.0006483
|
$0.0003567
|
|
$38.82K
|
$353.73K
|
$353.73K
|
|
|
| 4066 |
|
$0.0004261
|
-13.10 |
$351.56K
|
$0.000496
|
$0.0004275
|
|
$10.55K
|
$351.56K
|
$351.56K
|
|
|
| 4090 |
|
$0.0003929
|
20.66 |
$345.2K
|
$0.0005263
|
$0.0003241
|
|
$26.07K
|
$392.89K
|
$345.2K
|
|
|
| 4098 |
|
$0.0003443
₿0.0000000026
|
-8.61 |
$344.33K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$23.63K
₿0
|
$344.33K
₿2.7
|
$344.33K
₿0
|
|
|
| 4186 |
|
$0.00002631
|
0 |
$319.01K
|
$0.00002805
|
$0.00002659
|
|
$47.08
|
$319.01K
|
$319.01K
|
|
|
| 4195 |
|
$0.0003196
|
-14.94 |
$319.65K
|
$0.0004194
|
$0.0002855
|
|
$43.31K
|
$319.65K
|
$319.65K
|
|
|
| 4222 |
|
$0.0003088
|
6.13 |
$308.9K
|
$0.0003538
|
$0.000264
|
|
$18.89K
|
$308.9K
|
$308.9K
|
|
|
| 4261 |
|
$0.0002986
|
-4.91 |
$298.66K
|
$0.0003229
₿0.
|
$0.0003019
₿0.
|
|
$1.25K
₿0
|
$298.66K
|
$298.66K
|
|
|
| 4276 |
|
$0.0003307
|
1.56 |
$294.76K
|
$0.0003358
₿0.
|
$0.0002976
₿0.
|
|
$14.34K
₿0
|
$294.76K
|
$294.76K
|
|
|
| 4278 |
|
$0.0002928
|
-26.30 |
$292.77K
|
$0.0004588
|
$0.0002958
|
|
$20.65K
|
$292.77K
|
$292.77K
|
|
|
| 4390 |
|
$0.0002681
|
-19.72 |
$268.13K
|
$0.000352
|
$0.0003083
|
|
$9.02K
|
$268.13K
|
$268.13K
|
|
|
| 4415 |
|
$0.0002651
|
-20.98 |
$262.4K
|
$0.0003152
|
$0.0002364
|
|
$20.38K
|
$262.4K
|
$262.4K
|
|
|
| 4427 |
|
$0.0002925
|
-29.59 |
$259.4K
|
$0.0004198
|
$0.0002786
|
|
$14.52K
|
$259.4K
|
$259.4K
|
|
|
| 4481 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4486 |
|
$0.002486
|
-12.85 |
$248.54K
|
$0.002882
|
$0.0025
|
|
$2.17K
|
$248.54K
|
$248.54K
|
|
|
| 4507 |
|
$0.0002725
|
-37.28 |
$245.26K
|
$0.0004334
|
$0.0002671
|
|
$17.61K
|
$245.26K
|
$245.26K
|
|
|
| 4529 |
|
$0.000241
|
-13.72 |
$241.06K
|
$0.0002992
|
$0.0002361
|
|
$15.09K
|
$241.06K
|
$241.06K
|
|
|
| 4554 |
|
$0.0002953
|
-14.16 |
$237.1K
|
$0.0003459
|
$0.0003026
|
|
$4.09K
|
$295.27K
|
$237.1K
|
|
|
| 4585 |
|
$0.0002333
₿0.000000084
|
-11.24 |
$233.31K
₿84.57
|
$0.0002641
₿0.
|
$0.000236
₿0.
|
|
$885.61
₿0
|
$233.31K
₿84.57
|
$233.31K
₿84.57
|
|
|
| 4588 |
|
$0.0002324
|
-6.17 |
$232.48K
|
$0.0002554
₿0.
|
$0.0002355
₿0.
|
|
$319.54
₿0
|
$232.48K
|
$232.48K
|
|
|
| 4648 |
|
$0.000223
|
7.08 |
$223.04K
|
$0.0002963
|
$0.0002078
|
|
$93.41K
|
$223.04K
|
$223.04K
|
|
|
| 4721 |
|
$21.09
|
0 |
$210.9K
|
$22.23
|
$21.68
|
|
$404.99
|
$210.9K
|
$210.9K
|
|
|
| 4752 |
|
$0.0002064
|
51.57 |
$206.49K
|
$0.0002132
|
$0.0001363
|
|
$38.54K
|
$206.49K
|
$206.49K
|
|
|
| 4756 |
|
$0.0002056
|
12.81 |
$205.49K
|
$0.0002167
|
$0.0001831
|
|
$11.4K
|
$205.49K
|
$205.49K
|
|
|
| 4932 |
|
$0.0004478
|
-6.27 |
$181.91K
|
$0.0004839
|
$0.0004595
|
|
$141.6
|
$181.91K
|
$181.91K
|
|
|
| 4938 |
|
$0.0001809
|
-3.68 |
$180.88K
|
$0.0001913
|
$0.0001713
|
|
$3.12K
|
$180.88K
|
$180.88K
|
|
|
| 4980 |
|
$0.0001938
₿0.00000010
|
6.50 |
$177.26K
₿100.02
|
$0.0002044
₿0.
|
$0.0001697
₿0.
|
|
$7.75K
₿0
|
$177.26K
₿100.02
|
$177.26K
₿100.02
|
|
|
| 5039 |
|
$0.000171
|
111.86 |
$171.02K
|
$0.0002154
|
$0.00005981
|
|
$33.23K
|
$171.02K
|
$171.02K
|
|
|
| 5065 |
|
$0.0001852
|
-12.61 |
$168K
|
$0.0002159
|
$0.0001836
|
|
$6.76K
|
$168K
|
$168K
|
|
|
| 5096 |
|
$0.0001643
₿0.0000000013
|
-5.82 |
$164.38K
₿1.39
|
$0.0001791
₿0.
|
$0.0001665
₿0.
|
|
$158.28
₿0
|
$164.38K
₿1.39
|
$164.38K
₿1.39
|
|
|
| 5132 |
|
$0.0001736
|
-22.46 |
$159.43K
|
$0.0002593
|
$0.0001684
|
|
$10.99K
|
$173.6K
|
$159.43K
|
|
|
| 5147 |
|
$0.0001569
|
12.63 |
$156.97K
|
$0.0002007
|
$0.0001389
|
|
$31.2K
|
$156.97K
|
$156.97K
|
|
|
| 5150 |
|
$0.0001818
|
-2.70 |
$156.34K
|
$0.0002023
|
$0.0001685
|
|
$8.3K
|
$181.79K
|
$156.34K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
