시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 244 |
|
$0.1249
₿0.0000024
|
10.84 |
$123.46M
₿2.44K
|
$0.1314
₿0.
|
$0.1104
₿0.
|
|
$21.97M
₿0
|
$123.46M
₿2.44K
|
$123.46M
₿2.44K
|
|
|
| 287 |
|
$0.0997
|
10.21 |
$98.82M
|
$0.1268
|
$0.08904
|
|
$13.27M
|
$98.82M
|
$98.82M
|
|
|
| 375 |
|
$0.06642
|
-3.21 |
$66.42M
|
$0.06944
|
$0.06612
|
|
$1.05M
|
$66.42M
|
$66.42M
|
|
|
| 603 |
|
$0.0009523
₿0.000000020
|
-2.40 |
$34.29M
₿748.8
|
$0.0009856
₿0.
|
$0.0009503
₿0.
|
|
$3.8M
₿0
|
$34.29M
₿748.8
|
$34.29M
₿748.8
|
|
|
| 805 |
|
$0.0214
|
-15.14 |
$21.41M
|
$0.02983
|
$0.02136
|
|
$1.23M
|
$21.41M
|
$21.41M
|
|
|
| 856 |
|
$0.01944
|
82.43 |
$19.45M
|
$0.01972
|
$0.0105
|
|
$4.19M
|
$19.45M
|
$19.45M
|
|
|
| 1031 |
|
$0.01849
|
39.83 |
$13.84M
|
$0.02136
|
$0.01322
|
|
$2.03M
|
$13.84M
|
$13.84M
|
|
|
| 1127 |
|
$0.0009492
|
-4.64 |
$11.72M
|
$0.001004
₿0.
|
$0.0009463
₿0.
|
|
$1.47M
₿0
|
$11.72M
|
$11.72M
|
|
|
| 1149 |
|
$0.01133
|
11.45 |
$11.33M
|
$0.01169
|
$0.0101
|
|
$1.32M
|
$11.33M
|
$11.33M
|
|
|
| 1185 |
|
$0.01058
|
-8.64 |
$10.6M
|
$0.01378
|
$0.01071
|
|
$2M
|
$10.6M
|
$10.6M
|
|
|
| 1223 |
|
$0.04806
|
-13.38 |
$9.99M
|
$0.05802
|
$0.04799
|
|
$1.2M
|
$48.1M
|
$9.99M
|
|
|
| 1278 |
|
$0.009037
|
2.11 |
$9.04M
|
$0.01102
₿0.
|
$0.008741
₿0.
|
|
$1.3M
₿0
|
$9.04M
|
$9.04M
|
|
|
| 1399 |
|
$0.00755
|
28.11 |
$7.55M
|
$0.008783
|
$0.004956
|
|
$1.91M
|
$7.55M
|
$7.55M
|
|
|
| 1400 |
|
$0.007538
|
-3.18 |
$7.54M
|
$0.007874
|
$0.007497
|
|
$34.77
|
$7.54M
|
$7.54M
|
|
|
| 1490 |
|
$0.006502
|
-11.13 |
$6.4M
|
$0.008921
|
$0.006602
|
|
$754.59K
|
$6.4M
|
$6.4M
|
|
|
| 1528 |
|
$0.006548
|
57.58 |
$6.01M
|
$0.009602
|
$0.003415
|
|
$6.53M
|
$6.01M
|
$6.01M
|
|
|
| 1642 |
|
$0.00515
|
20,692.55 |
$5.15M
|
$0.02305
|
$0.00002476
|
|
$2.15M
|
$5.15M
|
$5.15M
|
|
|
| 1671 |
|
$0.004959
₿0.000000035
|
-0.25 |
$4.96M
₿35.55
|
$0.005885
₿0.
|
$0.004687
₿0.
|
|
$1.32M
₿0
|
$4.96M
₿35.55
|
$4.96M
₿35.55
|
|
|
| 1685 |
|
$0.004872
|
9.71 |
$4.87M
|
$0.004847
₿0.
|
$0.004044
₿0.
|
|
$1.21M
₿0
|
$4.87M
|
$4.87M
|
|
|
| 1809 |
|
$0.004416
|
83.93 |
$4.06M
|
$0.005025
|
$0.002401
|
|
$232.86K
|
$4.06M
|
$4.06M
|
|
|
| 1921 |
|
$0.00344
|
19.69 |
$3.44M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$322.67K
₿0
|
$3.44M
|
$3.44M
|
|
|
| 1944 |
|
$0.158
|
-5.57 |
$3.32M
|
$0.169
|
$0.1572
|
|
$688.97
|
$3.32M
|
$3.32M
|
|
|
| 1948 |
|
$0.003347
|
5.02 |
$3.31M
|
$0.004463
|
$0.003131
|
|
$1.26M
|
$3.31M
|
$3.31M
|
|
|
| 2090 |
|
$0.009244
|
11.54 |
$2.76M
|
$0.00924
|
$0.008228
|
|
$22.66K
|
$2.76M
|
$2.76M
|
|
|
| 2158 |
|
$0.002474
|
-34.52 |
$2.47M
|
$0.00258
|
$0.002462
|
|
$1.69
|
$2.47M
|
$2.47M
|
|
|
| 2293 |
|
$0.002274
|
11.45 |
$2.09M
|
$0.003028
|
$0.001985
|
|
$1.23M
|
$2.09M
|
$2.09M
|
|
|
| 2314 |
|
$0.002501
|
-9.37 |
$2.06M
|
$0.00297
|
$0.002373
|
|
$147.75K
|
$2.06M
|
$2.06M
|
|
|
| 2442 |
|
$0.001936
|
0.12 |
$1.78M
|
$0.002307
|
$0.001729
|
|
$87.03K
|
$1.94M
|
$1.78M
|
|
|
| 2610 |
|
$0.001454
|
-1.97 |
$1.45M
|
$0.001829
₿0.
|
$0.001424
₿0.
|
|
$972.24K
₿0
|
$1.45M
|
$1.45M
|
|
|
| 2661 |
|
$0.001449
|
-15.49 |
$1.37M
|
$0.001821
|
$0.001456
|
|
$24.39K
|
$1.45M
|
$1.37M
|
|
|
| 2666 |
|
$0.001362
|
-5.34 |
$1.36M
|
$0.001469
|
$0.001325
|
|
$18.04K
|
$1.36M
|
$1.36M
|
|
|
| 2738 |
|
$0.001256
|
-23.06 |
$1.26M
|
$0.001671
|
$0.001236
|
|
$22.52K
|
$1.26M
|
$1.26M
|
|
|
| 2809 |
|
$0.00115
|
5.60 |
$1.15M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$37.5K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2881 |
|
$0.001071
|
-11.62 |
$1.07M
|
$0.001528
|
$0.001086
|
|
$121.52K
|
$1.07M
|
$1.07M
|
|
|
| 2954 |
|
$0.001002
|
25.01 |
$1M
|
$0.001335
|
$0.0007492
|
|
$320.8K
|
$1M
|
$1M
|
|
|
| 3003 |
|
$0.0009562
|
8.60 |
$956.24K
|
$0.0009796
|
$0.0008661
|
|
$15.36K
|
$956.24K
|
$956.24K
|
|
|
| 3007 |
|
$0.0009424
|
-13.35 |
$951.93K
|
$0.001096
|
$0.0009374
|
|
$5.65
|
$951.93K
|
$951.93K
|
|
|
| 3053 |
|
$0.000901
|
21.74 |
$901.46K
|
$0.0009709
|
$0.000721
|
|
$70.11K
|
$901.46K
|
$901.46K
|
|
|
| 3066 |
|
$0.0008853
|
33.81 |
$885.36K
|
$0.0009132
|
$0.0006614
|
|
$92.68K
|
$885.36K
|
$885.36K
|
|
|
| 3094 |
|
$0.0008638
|
-3.07 |
$863.85K
|
$0.0009193
₿0.
|
$0.0008599
₿0.
|
|
$320.82
₿0
|
$863.85K
|
$863.85K
|
|
|
| 3112 |
|
$0.0008515
|
-12.61 |
$851.72K
|
$0.0009756
|
$0.0008445
|
|
$127.03K
|
$851.72K
|
$851.72K
|
|
|
| 3232 |
|
$0.0007491
|
3.64 |
$749.12K
|
$0.0009173
|
$0.0006881
|
|
$35.23K
|
$749.12K
|
$749.12K
|
|
|
| 3278 |
|
$0.0009156
|
23.45 |
$718.91K
|
$0.001027
|
$0.0007252
|
|
$31.17K
|
$718.91K
|
$718.91K
|
|
|
| 3283 |
|
$0.0007145
|
5.78 |
$714.52K
|
$0.0007146
|
$0.0006754
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3313 |
|
$0.0006944
|
-17.92 |
$694.48K
|
$0.0008541
|
$0.000618
|
|
$9.76K
|
$694.48K
|
$694.48K
|
|
|
| 3321 |
|
$0.0006898
₿0.000000016
|
-0.76 |
$689.85K
₿16.28
|
$0.0007541
₿0.
|
$0.0006836
₿0.
|
|
$4.9K
₿0
|
$689.85K
₿16.28
|
$689.85K
₿16.28
|
|
|
| 3325 |
|
$0.0006884
|
-5.84 |
$688.49K
|
$0.0007796
|
$0.0006742
|
|
$5.9K
|
$688.49K
|
$688.49K
|
|
|
| 3326 |
|
$0.000681
|
-3.19 |
$688K
|
$0.0007118
|
$0.0006777
|
|
$1.85
|
$688K
|
$688K
|
|
|
| 3334 |
|
$0.0006834
₿0.000000020
|
3.37 |
$683.48K
₿20.75
|
$0.000731
₿0.
|
$0.0004082
₿0.
|
|
$69.47K
₿0
|
$683.48K
₿20.75
|
$683.48K
₿20.75
|
|
|
| 3371 |
|
$0.0006645
|
-4.03 |
$664.66K
|
$0.0009031
|
$0.0006588
|
|
$30.36K
|
$664.66K
|
$664.66K
|
|
|
| 3401 |
|
$0.0008261
|
-1.24 |
$642.56K
|
$0.0008656
|
$0.000785
|
|
$4.06K
|
$642.56K
|
$642.56K
|
|
|
| 3440 |
|
$0.0006182
|
47.50 |
$618.25K
|
$0.0008637
|
$0.000419
|
|
$1.91K
|
$618.25K
|
$618.25K
|
|
|
| 3502 |
|
$0.0005884
|
6.19 |
$588.43K
|
$0.0006033
|
$0.000488
|
|
$159.03K
|
$588.43K
|
$588.43K
|
|
|
| 3584 |
|
$0.0006676
|
9.43 |
$546.1K
|
$0.0007125
|
$0.0006096
|
|
$12.44K
|
$546.1K
|
$546.1K
|
|
|
| 3647 |
|
$0.000514
|
-4.74 |
$514.07K
|
$0.0005427
₿0.
|
$0.0004528
₿0.
|
|
$19.15K
₿0
|
$514.07K
|
$514.07K
|
|
|
| 3704 |
|
$0.00392
|
-0.32 |
$488.56K
|
$0.00403
|
$0.003924
|
|
$4.84K
|
$488.56K
|
$488.56K
|
|
|
| 3802 |
|
$0.0004443
|
5.03 |
$444.39K
|
$0.0005599
|
$0.0004216
|
|
$33.57K
|
$444.39K
|
$444.39K
|
|
|
| 3813 |
|
$0.0004414
|
9.95 |
$441.52K
|
$0.0004542
|
$0.0003863
|
|
$7.59K
|
$441.52K
|
$441.52K
|
|
|
| 3859 |
|
$0.0004243
|
10.23 |
$424.57K
|
$0.0004366
|
$0.000367
|
|
$10K
|
$424.57K
|
$424.57K
|
|
|
| 3866 |
|
$0.0000004137
|
6.86 |
$413.97K
|
$0.0000005364
₿0.
|
$0.0000003615
₿0.
|
|
$31.58K
₿0
|
$413.97K
|
$413.97K
|
|
|
| 3873 |
|
$0.0004196
₿0.000000022
|
4.99 |
$419.86K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$16.91K
₿0
|
$419.86K
₿22.88
|
$419.86K
₿22.88
|
|
|
| 3900 |
|
$0.0004109
|
25.49 |
$410.9K
|
$0.0004461
|
$0.0003246
|
|
$143.31K
|
$410.9K
|
$410.9K
|
|
|
| 3938 |
|
$0.0003954
|
-5.76 |
$395.41K
|
$0.0005568
|
$0.0003611
|
|
$757.06
|
$395.41K
|
$395.41K
|
|
|
| 3955 |
|
$0.0003877
|
22.56 |
$387.76K
|
$0.0005474
|
$0.0003082
|
|
$36.23K
|
$387.76K
|
$387.76K
|
|
|
| 4040 |
|
$0.0004392
|
-10.42 |
$362.5K
|
$0.000496
|
$0.0004275
|
|
$10.79K
|
$362.5K
|
$362.5K
|
|
|
| 4042 |
|
$0.0003944
|
-10.31 |
$362.24K
|
$0.0005243
|
$0.0004056
|
|
$25.39K
|
$362.24K
|
$362.24K
|
|
|
| 4046 |
|
$0.000361
₿0.0000000026
|
-3.80 |
$361.05K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$23.24K
₿0
|
$361.05K
₿2.7
|
$361.05K
₿0
|
|
|
| 4059 |
|
$0.0004154
|
-26.51 |
$358.27K
|
$0.0006483
|
$0.0003567
|
|
$39.83K
|
$358.27K
|
$358.27K
|
|
|
| 4060 |
|
$0.0003832
|
-14.47 |
$358.1K
|
$0.000481
₿0.
|
$0.0003602
₿0.
|
|
$15.87K
₿0
|
$358.1K
|
$358.1K
|
|
|
| 4068 |
|
$0.0004047
|
21.56 |
$355.48K
|
$0.0005263
|
$0.0003134
|
|
$27.79K
|
$404.86K
|
$355.48K
|
|
|
| 4129 |
|
$0.0003394
|
1.73 |
$339.48K
|
$0.0003581
|
$0.0003198
|
|
$22.53K
|
$339.48K
|
$339.48K
|
|
|
| 4185 |
|
$0.00002672
|
0 |
$323.96K
|
$0.00002805
|
$0.00002659
|
|
$47.81
|
$323.96K
|
$323.96K
|
|
|
| 4210 |
|
$0.0003149
|
-6.25 |
$314.97K
|
$0.000352
|
$0.0003083
|
|
$5.96K
|
$314.97K
|
$314.97K
|
|
|
| 4236 |
|
$0.0003068
|
-19.86 |
$306.81K
|
$0.0004588
|
$0.0002958
|
|
$23.33K
|
$306.81K
|
$306.81K
|
|
|
| 4247 |
|
$0.0003032
|
-5.09 |
$303.24K
|
$0.0003229
₿0.
|
$0.0003019
₿0.
|
|
$1.37K
₿0
|
$303.24K
|
$303.24K
|
|
|
| 4297 |
|
$0.0002911
|
25.06 |
$291.12K
|
$0.0003538
|
$0.0002327
|
|
$19.85K
|
$291.12K
|
$291.12K
|
|
|
| 4314 |
|
$0.0003201
|
-13.93 |
$288.17K
|
$0.0004605
|
$0.0003201
|
|
$21.73K
|
$288.17K
|
$288.17K
|
|
|
| 4317 |
|
$0.0002892
|
-14.94 |
$289.24K
|
$0.0004194
|
$0.0003158
|
|
$41.56K
|
$289.24K
|
$289.24K
|
|
|
| 4360 |
|
$0.0002812
|
-20.02 |
$278.44K
|
$0.0003547
|
$0.0002364
|
|
$21.62K
|
$278.44K
|
$278.44K
|
|
|
| 4408 |
|
$0.0003013
|
-7.48 |
$268.54K
|
$0.0003324
₿0.
|
$0.0002976
₿0.
|
|
$8.66K
₿0
|
$268.54K
|
$268.54K
|
|
|
| 4444 |
|
$0.0002614
|
-7.07 |
$261.4K
|
$0.0002992
|
$0.0002491
|
|
$15.09K
|
$261.4K
|
$261.4K
|
|
|
| 4463 |
|
$0.0002897
|
-28.26 |
$257K
|
$0.0004198
|
$0.0002786
|
|
$13.81K
|
$257K
|
$257K
|
|
|
| 4496 |
|
$0.002506
|
-11.52 |
$250.67K
|
$0.002882
|
$0.002615
|
|
$1.96K
|
$250.67K
|
$250.67K
|
|
|
| 4503 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4535 |
|
$0.0003041
|
-11.42 |
$244.29K
|
$0.0003463
|
$0.0003026
|
|
$4.71K
|
$304.22K
|
$244.29K
|
|
|
| 4575 |
|
$0.0002375
₿0.000000084
|
-11.26 |
$237.53K
₿84.57
|
$0.0002714
₿0.
|
$0.000236
₿0.
|
|
$1.2K
₿0
|
$237.53K
₿84.57
|
$237.53K
₿84.57
|
|
|
| 4582 |
|
$0.0002366
|
-4.34 |
$236.63K
|
$0.0002554
₿0.
|
$0.0002355
₿0.
|
|
$323.78
₿0
|
$236.63K
|
$236.63K
|
|
|
| 4662 |
|
$0.0002236
|
24.33 |
$223.71K
|
$0.0002963
|
$0.0001798
|
|
$104.64K
|
$223.71K
|
$223.71K
|
|
|
| 4703 |
|
$21.76
|
0 |
$217.64K
|
$22.23
|
$21.75
|
|
$417.79
|
$217.64K
|
$217.64K
|
|
|
| 4741 |
|
$0.0002122
|
57.00 |
$212.23K
|
$0.0002115
|
$0.0001351
|
|
$38.14K
|
$212.23K
|
$212.23K
|
|
|
| 4763 |
|
$0.0002073
|
8.64 |
$207.36K
|
$0.0002167
|
$0.0001804
|
|
$13.98K
|
$207.36K
|
$207.36K
|
|
|
| 4885 |
|
$0.0001906
|
4.63 |
$190.62K
|
$0.0001903
|
$0.0001713
|
|
$3.41K
|
$190.62K
|
$190.62K
|
|
|
| 4909 |
|
$0.000463
|
-2.82 |
$188.17K
|
$0.0004839
|
$0.0004605
|
|
$127.83
|
$188.17K
|
$188.17K
|
|
|
| 4928 |
|
$0.0002013
₿0.00000010
|
12.76 |
$186.36K
₿100.02
|
$0.0002043
₿0.
|
$0.0001697
₿0.
|
|
$7.95K
₿0
|
$186.36K
₿100.02
|
$186.36K
₿100.02
|
|
|
| 4981 |
|
$0.00018
|
117.99 |
$180.04K
|
$0.0002154
|
$0.00005981
|
|
$35.5K
|
$180.04K
|
$180.04K
|
|
|
| 5058 |
|
$0.0001889
|
-10.37 |
$171.59K
|
$0.000224
|
$0.0001836
|
|
$7.76K
|
$171.59K
|
$171.59K
|
|
|
| 5099 |
|
$0.0001673
₿0.0000000013
|
-5.83 |
$167.37K
₿1.39
|
$0.0001791
₿0.
|
$0.0001665
₿0.
|
|
$159.53
₿0
|
$167.37K
₿1.39
|
$167.37K
₿1.39
|
|
|
| 5118 |
|
$0.0001919
|
7.03 |
$165.1K
|
$0.0002023
|
$0.0001685
|
|
$8.54K
|
$191.98K
|
$165.1K
|
|
|
| 5156 |
|
$0.0001585
|
14.13 |
$158.57K
|
$0.0002007
|
$0.0001388
|
|
$31.52K
|
$158.57K
|
$158.57K
|
|
|
| 5184 |
|
$0.0001687
|
-24.58 |
$155.02K
|
$0.0002593
|
$0.0001685
|
|
$11.55K
|
$168.8K
|
$155.02K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
