시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 270 |
|
$0.1126
₿0.0000024
|
6.91 |
$111.3M
₿2.44K
|
$0.1139
₿0.
|
$0.1001
₿0.
|
|
$9.16M
₿0
|
$111.3M
₿2.44K
|
$111.3M
₿2.44K
|
|
|
| 308 |
|
$0.09004
|
1.81 |
$89.3M
|
$0.09452
|
$0.07393
|
|
$13.6M
|
$89.3M
|
$89.3M
|
|
|
| 373 |
|
$0.06869
|
-22.89 |
$68.69M
|
$0.09232
|
$0.06675
|
|
$2.98M
|
$68.69M
|
$68.69M
|
|
|
| 595 |
|
$0.0009762
₿0.000000020
|
0.87 |
$35.16M
₿748.8
|
$0.0009956
₿0.
|
$0.0009609
₿0.
|
|
$3.3M
₿0
|
$35.16M
₿748.8
|
$35.16M
₿748.8
|
|
|
| 740 |
|
$0.02539
|
-13.67 |
$25.39M
|
$0.02786
|
$0.01953
|
|
$4.43M
|
$25.39M
|
$25.39M
|
|
|
| 1112 |
|
$0.0009977
|
0.59 |
$12.32M
|
$0.001012
₿0.
|
$0.0009722
₿0.
|
|
$1.57M
₿0
|
$12.32M
|
$12.32M
|
|
|
| 1143 |
|
$0.01166
|
-3.31 |
$11.65M
|
$0.01243
|
$0.01086
|
|
$2.08M
|
$11.65M
|
$11.65M
|
|
|
| 1148 |
|
$0.0556
|
21.37 |
$11.55M
|
$0.05535
|
$0.04475
|
|
$1.54M
|
$55.64M
|
$11.55M
|
|
|
| 1196 |
|
$0.01066
|
0 |
$10.67M
|
$0.01435
|
$0.01052
|
|
$930.49K
|
$10.67M
|
$10.67M
|
|
|
| 1223 |
|
$0.01012
|
-25.44 |
$10.11M
|
$0.01452
|
$0.0102
|
|
$1.37M
|
$10.11M
|
$10.11M
|
|
|
| 1242 |
|
$0.01323
|
37.78 |
$9.9M
|
$0.01625
|
$0.009013
|
|
$1.84M
|
$9.9M
|
$9.9M
|
|
|
| 1326 |
|
$0.008769
|
0.64 |
$8.77M
|
$0.009505
₿0.
|
$0.007788
₿0.
|
|
$1.34M
₿0
|
$8.77M
|
$8.77M
|
|
|
| 1406 |
|
$0.007781
|
-55.69 |
$7.78M
|
$0.0182
|
$0.007773
|
|
$1.29M
|
$7.78M
|
$7.78M
|
|
|
| 1449 |
|
$0.007275
|
32.55 |
$7.17M
|
$0.007541
|
$0.004627
|
|
$1.23M
|
$7.17M
|
$7.17M
|
|
|
| 1571 |
|
$0.005894
|
17.16 |
$5.89M
|
$0.006926
|
$0.00369
|
|
$2.52M
|
$5.89M
|
$5.89M
|
|
|
| 1696 |
|
$0.004977
₿0.000000035
|
12.68 |
$4.98M
₿35.55
|
$0.005241
₿0.
|
$0.004333
₿0.
|
|
$1.32M
₿0
|
$4.98M
₿35.55
|
$4.98M
₿35.55
|
|
|
| 1753 |
|
$0.004522
|
22.95 |
$4.52M
|
$0.004387
₿0.
|
$0.003365
₿0.
|
|
$1.18M
₿0
|
$4.52M
|
$4.52M
|
|
|
| 1872 |
|
$0.004138
|
80.59 |
$3.8M
|
$0.004974
|
$0.001803
|
|
$5.31M
|
$3.8M
|
$3.8M
|
|
|
| 1936 |
|
$0.1675
|
1.52 |
$3.52M
|
$0.1704
|
$0.1632
|
|
$105.55
|
$3.52M
|
$3.52M
|
|
|
| 2018 |
|
$0.003161
|
-2.77 |
$3.12M
|
$0.003485
|
$0.002559
|
|
$1.54M
|
$3.12M
|
$3.12M
|
|
|
| 2086 |
|
$0.002886
|
5.85 |
$2.89M
|
$0.00294
₿0.
|
$0.002439
₿0.
|
|
$231.89K
₿0
|
$2.89M
|
$2.89M
|
|
|
| 2174 |
|
$0.002558
|
-44.36 |
$2.56M
|
$0.004733
|
$0.00379
|
|
$21.77
|
$2.56M
|
$2.56M
|
|
|
| 2200 |
|
$0.008288
|
7.77 |
$2.47M
|
$0.008922
|
$0.007559
|
|
$21.61K
|
$2.47M
|
$2.47M
|
|
|
| 2281 |
|
$0.002686
|
-5.25 |
$2.21M
|
$0.003244
|
$0.002526
|
|
$143.78K
|
$2.21M
|
$2.21M
|
|
|
| 2284 |
|
$0.002401
|
-10.87 |
$2.21M
|
$0.002747
|
$0.001724
|
|
$14.5K
|
$2.21M
|
$2.21M
|
|
|
| 2423 |
|
$0.00204
|
-4.99 |
$1.87M
|
$0.002117
|
$0.001818
|
|
$1.11M
|
$1.87M
|
$1.87M
|
|
|
| 2476 |
|
$0.001927
|
12.45 |
$1.77M
|
$0.002058
|
$0.001694
|
|
$45.16K
|
$1.93M
|
$1.77M
|
|
|
| 2537 |
|
$0.001627
|
2.26 |
$1.63M
|
$0.001685
|
$0.001463
|
|
$15.46K
|
$1.63M
|
$1.63M
|
|
|
| 2555 |
|
$0.001714
|
4.87 |
$1.6M
|
$0.001879
|
$0.001609
|
|
$36.58K
|
$1.71M
|
$1.6M
|
|
|
| 2620 |
|
$0.001497
|
20.15 |
$1.5M
|
$0.001507
₿0.
|
$0.001185
₿0.
|
|
$1.22M
₿0
|
$1.5M
|
$1.5M
|
|
|
| 2656 |
|
$0.001439
|
1.46 |
$1.44M
|
$0.001479
|
$0.001404
|
|
$9.61K
|
$1.44M
|
$1.44M
|
|
|
| 2804 |
|
$0.001212
|
69.34 |
$1.21M
|
$0.001505
|
$0.0006354
|
|
$123K
|
$1.21M
|
$1.21M
|
|
|
| 2892 |
|
$0.001088
|
22.93 |
$1.1M
|
$0.001094
|
$0.0008755
|
|
$44.52
|
$1.1M
|
$1.1M
|
|
|
| 2904 |
|
$0.00109
|
-0.65 |
$1.09M
|
$0.001167
₿0.
|
$0.0009822
₿0.
|
|
$45.31K
₿0
|
$1.09M
|
$1.09M
|
|
|
| 3024 |
|
$0.0009713
|
-0.32 |
$971.37K
|
$0.001006
|
$0.0009641
|
|
$83.01K
|
$971.37K
|
$971.37K
|
|
|
| 3085 |
|
$0.0009089
|
4.25 |
$909K
|
$0.0009221
₿0.
|
$0.0008615
₿0.
|
|
$378.47
₿0
|
$909K
|
$909K
|
|
|
| 3110 |
|
$0.0008823
|
6.94 |
$882.33K
|
$0.0008974
|
$0.0007556
|
|
$10.61K
|
$882.33K
|
$882.33K
|
|
|
| 3155 |
|
$0.0008467
|
-1.98 |
$846.75K
|
$0.0008893
|
$0.0008289
|
|
$3.27K
|
$846.75K
|
$846.75K
|
|
|
| 3199 |
|
$0.0008045
|
5.96 |
$804.27K
|
$0.000904
|
$0.0006147
|
|
$255.38K
|
$804.27K
|
$804.27K
|
|
|
| 3319 |
|
$0.000704
|
-47.51 |
$711.12K
|
$0.00139
|
$0.0007026
|
|
$1M
|
$711.12K
|
$711.12K
|
|
|
| 3323 |
|
$0.0007079
|
11.03 |
$707.95K
|
$0.0007723
|
$0.0005952
|
|
$28.27K
|
$707.95K
|
$707.95K
|
|
|
| 3344 |
|
$0.000695
₿0.000000016
|
-13.82 |
$695.03K
₿16.28
|
$0.0007531
₿0.
|
$0.0005701
₿0.
|
|
$49.71K
₿0
|
$695.03K
₿16.28
|
$695.03K
₿16.28
|
|
|
| 3347 |
|
$0.0006929
|
2.65 |
$692.96K
|
$0.0008322
|
$0.000662
|
|
$31.43K
|
$692.96K
|
$692.96K
|
|
|
| 3376 |
|
$0.0006754
|
-1.49 |
$675.48K
|
$0.0006794
|
$0.0004539
|
|
$950.01
|
$675.48K
|
$675.48K
|
|
|
| 3404 |
|
$0.0006616
|
-10.66 |
$661.63K
|
$0.00076
|
$0.0005751
|
|
$70.38K
|
$661.63K
|
$661.63K
|
|
|
| 3406 |
|
$0.0006611
₿0.000000020
|
-16.70 |
$661.12K
₿20.75
|
$0.0007891
₿0.
|
$0.000655
₿0.
|
|
$9.16K
₿0
|
$661.12K
₿20.75
|
$661.12K
₿20.75
|
|
|
| 3420 |
|
$0.0008364
|
11.71 |
$650.41K
|
$0.0008536
|
$0.0007276
|
|
$7.21K
|
$650.41K
|
$650.41K
|
|
|
| 3550 |
|
$0.0007415
|
0.09 |
$582.24K
|
$0.000829
|
$0.0006311
|
|
$22.65K
|
$582.24K
|
$582.24K
|
|
|
| 3613 |
|
$0.0005552
|
-10.00 |
$555.16K
|
$0.0006615
|
$0.000526
|
|
$133.58K
|
$555.16K
|
$555.16K
|
|
|
| 3640 |
|
$0.0005366
|
11.46 |
$536.68K
|
$0.0005858
₿0.
|
$0.000475
₿0.
|
|
$8.24K
₿0
|
$536.68K
|
$536.68K
|
|
|
| 3725 |
|
$0.0006101
|
19.30 |
$499.01K
|
$0.0006168
|
$0.0004978
|
|
$9.09K
|
$499.01K
|
$499.01K
|
|
|
| 3749 |
|
$0.003933
|
-3.27 |
$490.43K
|
$0.004125
|
$0.003933
|
|
$4.66K
|
$490.43K
|
$490.43K
|
|
|
| 3753 |
|
$0.0005655
|
4.85 |
$488.02K
|
$0.0006225
|
$0.0005177
|
|
$16.69K
|
$488.02K
|
$488.02K
|
|
|
| 3906 |
|
$0.0004229
|
-18.63 |
$422.96K
|
$0.0005034
|
$0.0003943
|
|
$23.34K
|
$422.96K
|
$422.96K
|
|
|
| 3913 |
|
$0.0004191
|
-4.59 |
$419.13K
|
$0.0004493
|
$0.0004326
|
|
$169.92
|
$419.13K
|
$419.13K
|
|
|
| 3915 |
|
$0.0004481
|
-1.27 |
$418.67K
|
$0.0005102
₿0.
|
$0.0004182
₿0.
|
|
$16.02K
₿0
|
$418.67K
|
$418.67K
|
|
|
| 3926 |
|
$0.0004161
|
12.98 |
$416.15K
|
$0.0004345
|
$0.0002829
|
|
$369.07
|
$416.15K
|
$416.15K
|
|
|
| 3949 |
|
$0.0004902
|
0.76 |
$404.62K
|
$0.0005097
|
$0.0004814
|
|
$3.22K
|
$404.62K
|
$404.62K
|
|
|
| 3953 |
|
$0.0004396
|
-17.58 |
$403.74K
|
$0.0005311
|
$0.0003867
|
|
$30.32K
|
$403.74K
|
$403.74K
|
|
|
| 3959 |
|
$0.0004013
|
-12.95 |
$401.34K
|
$0.0004773
|
$0.0003851
|
|
$7.08K
|
$401.34K
|
$401.34K
|
|
|
| 3965 |
|
$0.0003996
₿0.000000022
|
-2.54 |
$399.64K
₿22.88
|
$0.0004152
₿0.
|
$0.0003954
₿0.
|
|
$3.69K
₿0
|
$399.64K
₿22.88
|
$399.64K
₿22.88
|
|
|
| 3999 |
|
$0.0000003872
|
-8.18 |
$387.25K
|
$0.0000004085
₿0.
|
$0.000000343
₿0.
|
|
$20.16K
₿0
|
$387.25K
|
$387.25K
|
|
|
| 4009 |
|
$0.000385
|
-0.85 |
$385.04K
|
$0.0004066
|
$0.0003832
|
|
$4.31K
|
$385.04K
|
$385.04K
|
|
|
| 4012 |
|
$0.0003831
|
-2.58 |
$383.14K
|
$0.0003834
|
$0.0003184
|
|
$14.26K
|
$383.14K
|
$383.14K
|
|
|
| 4039 |
|
$0.0003754
₿0.0000000026
|
-3.68 |
$375.42K
₿0
|
$0.0004173
₿0.
|
$0.0003613
₿0.
|
|
$9.29K
₿0
|
$375.42K
₿2.7
|
$375.42K
₿0
|
|
|
| 4089 |
|
$0.000404
|
2.74 |
$358.3K
|
$0.0004243
|
$0.0003891
|
|
$1.79K
|
$358.3K
|
$358.3K
|
|
|
| 4122 |
|
$0.0003517
|
-7.56 |
$348.23K
|
$0.0003867
|
$0.000332
|
|
$4.24K
|
$348.23K
|
$348.23K
|
|
|
| 4164 |
|
$0.000338
|
105.43 |
$338.02K
|
$0.0005289
|
$0.0001621
|
|
$106.22K
|
$338.02K
|
$338.02K
|
|
|
| 4177 |
|
$0.000336
|
7.93 |
$336.04K
|
$0.0003384
|
$0.0002862
|
|
$9.19K
|
$336.04K
|
$336.04K
|
|
|
| 4181 |
|
$0.000372
|
-15.92 |
$334.83K
|
$0.0004425
|
$0.0003535
|
|
$14.78K
|
$334.83K
|
$334.83K
|
|
|
| 4184 |
|
$0.0000275
|
1.66 |
$333.54K
|
$0.00002756
|
$0.00002672
|
|
$42.59
|
$333.54K
|
$333.54K
|
|
|
| 4190 |
|
$0.0003318
|
30.88 |
$331.88K
|
$0.0003445
|
$0.0002488
|
|
$37.32K
|
$331.88K
|
$331.88K
|
|
|
| 4202 |
|
$0.0003249
|
-5.96 |
$324.67K
|
$0.0003777
|
$0.0003082
|
|
$125.06K
|
$324.67K
|
$324.67K
|
|
|
| 4230 |
|
$0.0003163
|
18.81 |
$316.35K
|
$0.0002973
|
$0.0002546
|
|
$7.75K
|
$316.35K
|
$316.35K
|
|
|
| 4243 |
|
$0.0003131
|
2.10 |
$313.19K
|
$0.0003243
₿0.
|
$0.000303
₿0.
|
|
$2.06K
₿0
|
$313.19K
|
$313.19K
|
|
|
| 4344 |
|
$0.0003255
|
-7.37 |
$290.19K
|
$0.0003457
₿0.
|
$0.0003226
₿0.
|
|
$9.43K
₿0
|
$290.19K
|
$290.19K
|
|
|
| 4357 |
|
$0.000333
|
-4.59 |
$286.84K
|
$0.0003496
|
$0.0002932
|
|
$12.05K
|
$333.07K
|
$286.84K
|
|
|
| 4373 |
|
$0.002833
|
3.59 |
$283.32K
|
$0.002875
|
$0.002702
|
|
$1.16K
|
$283.32K
|
$283.32K
|
|
|
| 4376 |
|
$0.0002826
|
-10.49 |
$282.7K
|
$0.0003122
|
$0.0002447
|
|
$37.02K
|
$282.7K
|
$282.7K
|
|
|
| 4411 |
|
$0.0003436
|
-2.57 |
$275.96K
|
$0.0003608
|
$0.0003245
|
|
$8.96K
|
$343.67K
|
$275.96K
|
|
|
| 4443 |
|
$0.0002676
₿0.000000084
|
2.35 |
$267.63K
₿84.57
|
$0.0002709
₿0.
|
$0.0002564
₿0.
|
|
$379.74
₿0
|
$267.63K
₿84.57
|
$267.63K
₿84.57
|
|
|
| 4551 |
|
$0.0002472
|
1.15 |
$247.25K
|
$0.0002582
₿0.
|
$0.0002416
₿0.
|
|
$139.01
₿0
|
$247.25K
|
$247.25K
|
|
|
| 4646 |
|
$0.0002327
|
-1.60 |
$232.79K
|
$0.0002613
|
$0.0001906
|
|
$13.58K
|
$232.79K
|
$232.79K
|
|
|
| 4662 |
|
$23.12
|
2.26 |
$231.19K
|
$23.28
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4784 |
|
$0.263
|
-8.27 |
$211.64K
|
$0.3617
|
$0.2071
|
|
$30.04K
|
$2.82M
|
$211.64K
|
|
|
| 4816 |
|
$0.0002232
|
42.69 |
$205.05K
|
$0.0002443
|
$0.000143
|
|
$36.06K
|
$223.27K
|
$205.05K
|
|
|
| 4903 |
|
$0.0004766
|
2.55 |
$193.67K
|
$0.0004811
|
$0.0004597
|
|
$112.01
|
$193.67K
|
$193.67K
|
|
|
| 4912 |
|
$0.0002109
|
25.19 |
$191.74K
|
$0.0002431
|
$0.0001753
|
|
$14.91K
|
$191.74K
|
$191.74K
|
|
|
| 4923 |
|
$0.0001911
|
-15.55 |
$191.16K
|
$0.0002254
|
$0.0001861
|
|
$7.35K
|
$191.16K
|
$191.16K
|
|
|
| 4999 |
|
$0.000182
|
-25.72 |
$182.04K
|
$0.0002486
|
$0.0001742
|
|
$27.73K
|
$182.04K
|
$182.04K
|
|
|
| 5024 |
|
$0.0001799
|
9.60 |
$179.93K
|
$0.0001774
|
$0.0001508
|
|
$40.19K
|
$179.93K
|
$179.93K
|
|
|
| 5068 |
|
$0.0001741
₿0.0000000013
|
2.16 |
$174.13K
₿1.39
|
$0.0001904
₿0.
|
$0.0001684
₿0.
|
|
$2.36K
₿0
|
$174.13K
₿1.39
|
$174.13K
₿1.39
|
|
|
| 5159 |
|
$0.0001772
₿0.00000010
|
-1.92 |
$163.3K
₿100.02
|
$0.0001843
₿0.
|
$0.0001614
₿0.
|
|
$5.38K
₿0
|
$163.3K
₿100.02
|
$163.3K
₿100.02
|
|
|
| 5168 |
|
$0.0001882
|
1.11 |
$161.94K
|
$0.0001958
|
$0.0001755
|
|
$1.06K
|
$188.3K
|
$161.94K
|
|
|
| 5227 |
|
$0.0001569
|
-0.32 |
$154.97K
|
$0.0001706
₿0.
|
$0.0001522
₿0.
|
|
$2.85K
₿0
|
$154.97K
|
$154.97K
|
|
|
| 5318 |
|
$0.0001437
₿0.0000000079
|
4.65 |
$143.8K
₿7.95
|
$0.0001452
₿0.
|
$0.0001357
₿0.
|
|
$1.91
₿0
|
$143.8K
₿7.95
|
$143.8K
₿7.95
|
|
|
| 5327 |
|
$0.0001428
|
-4.79 |
$142.84K
|
$0.0001496
|
$0.00014
|
|
$5.74K
|
$142.84K
|
$142.84K
|
|
|
| 5376 |
|
$0.0001389
|
6.41 |
$138.94K
|
$0.0001424
|
$0.0001236
|
|
$7.22K
|
$138.94K
|
$138.94K
|
|
|
| 5415 |
|
$0.0001351
|
3.69 |
$135.17K
|
$0.0001508
|
$0.0001284
|
|
$8.99K
|
$135.17K
|
$135.17K
|
|
|
| 5493 |
|
$0.00013
|
-0.34 |
$127.59K
|
$0.0001332
|
$0.0001156
|
|
$2.5K
|
$127.59K
|
$127.59K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
