시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 258 |
|
$0.118
₿0.0000024
|
11.84 |
$116.65M
₿2.44K
|
$0.1147
₿0.
|
$0.1001
₿0.
|
|
$9.81M
₿0
|
$116.65M
₿2.44K
|
$116.65M
₿2.44K
|
|
|
| 293 |
|
$0.09867
|
15.72 |
$97.8M
|
$0.09619
|
$0.07393
|
|
$14.67M
|
$97.8M
|
$97.8M
|
|
|
| 371 |
|
$0.06897
|
-23.01 |
$68.98M
|
$0.09232
|
$0.06675
|
|
$2.99M
|
$68.98M
|
$68.98M
|
|
|
| 596 |
|
$0.0009796
₿0.000000020
|
1.23 |
$35.28M
₿748.8
|
$0.0009956
₿0.
|
$0.0009674
₿0.
|
|
$3.21M
₿0
|
$35.28M
₿748.8
|
$35.28M
₿748.8
|
|
|
| 733 |
|
$0.02608
|
-1.41 |
$26.09M
|
$0.02786
|
$0.01953
|
|
$3.51M
|
$26.09M
|
$26.09M
|
|
|
| 1108 |
|
$0.0009965
|
1.19 |
$12.3M
|
$0.001012
₿0.
|
$0.0009852
₿0.
|
|
$1.53M
₿0
|
$12.3M
|
$12.3M
|
|
|
| 1143 |
|
$0.05606
|
21.85 |
$11.63M
|
$0.0567
|
$0.04564
|
|
$1.5M
|
$56.02M
|
$11.63M
|
|
|
| 1160 |
|
$0.01132
|
-1.28 |
$11.31M
|
$0.01243
|
$0.01086
|
|
$1.96M
|
$11.31M
|
$11.31M
|
|
|
| 1163 |
|
$0.01124
|
-19.70 |
$11.24M
|
$0.01452
|
$0.0101
|
|
$1.53M
|
$11.24M
|
$11.24M
|
|
|
| 1195 |
|
$0.01421
|
56.66 |
$10.64M
|
$0.01625
|
$0.009018
|
|
$1.96M
|
$10.64M
|
$10.64M
|
|
|
| 1196 |
|
$0.01071
|
0 |
$10.71M
|
$0.01435
|
$0.01052
|
|
$934.39K
|
$10.71M
|
$10.71M
|
|
|
| 1307 |
|
$0.009017
|
9.45 |
$9.02M
|
$0.009505
₿0.
|
$0.007788
₿0.
|
|
$1.35M
₿0
|
$9.02M
|
$9.02M
|
|
|
| 1401 |
|
$0.007821
|
-55.74 |
$7.82M
|
$0.0182
|
$0.007773
|
|
$1.3M
|
$7.82M
|
$7.82M
|
|
|
| 1451 |
|
$0.007121
|
52.47 |
$7.01M
|
$0.007541
|
$0.004627
|
|
$1.01M
|
$7.01M
|
$7.01M
|
|
|
| 1559 |
|
$0.005958
|
37.60 |
$5.96M
|
$0.006926
|
$0.00369
|
|
$2.43M
|
$5.96M
|
$5.96M
|
|
|
| 1672 |
|
$0.005113
₿0.000000035
|
14.36 |
$5.11M
₿35.55
|
$0.005241
₿0.
|
$0.00439
₿0.
|
|
$1.32M
₿0
|
$5.11M
₿35.55
|
$5.11M
₿35.55
|
|
|
| 1737 |
|
$0.004657
|
37.90 |
$4.66M
|
$0.004527
₿0.
|
$0.003372
₿0.
|
|
$1.2M
₿0
|
$4.66M
|
$4.66M
|
|
|
| 1934 |
|
$0.1682
|
1.36 |
$3.53M
|
$0.1704
|
$0.1659
|
|
$105.99
|
$3.53M
|
$3.53M
|
|
|
| 1959 |
|
$0.003415
|
8.12 |
$3.37M
|
$0.003485
|
$0.002559
|
|
$1.66M
|
$3.37M
|
$3.37M
|
|
|
| 1967 |
|
$0.003657
|
75.44 |
$3.36M
|
$0.004974
|
$0.001803
|
|
$4.59M
|
$3.36M
|
$3.36M
|
|
|
| 2081 |
|
$0.002895
|
18.27 |
$2.9M
|
$0.00294
₿0.
|
$0.002516
₿0.
|
|
$190.27K
₿0
|
$2.9M
|
$2.9M
|
|
|
| 2169 |
|
$0.002568
|
0 |
$2.57M
|
$0.004733
|
$0.002555
|
|
$21.87
|
$2.57M
|
$2.57M
|
|
|
| 2188 |
|
$0.002728
|
2.32 |
$2.51M
|
$0.002747
|
$0.001724
|
|
$15.78K
|
$2.51M
|
$2.51M
|
|
|
| 2199 |
|
$0.008261
|
5.30 |
$2.46M
|
$0.008922
|
$0.007786
|
|
$19.07K
|
$2.46M
|
$2.46M
|
|
|
| 2257 |
|
$0.002703
|
-7.78 |
$2.23M
|
$0.003244
|
$0.002526
|
|
$127.61K
|
$2.23M
|
$2.23M
|
|
|
| 2392 |
|
$0.002145
|
4.12 |
$1.97M
|
$0.002117
|
$0.001818
|
|
$1.18M
|
$1.97M
|
$1.97M
|
|
|
| 2483 |
|
$0.001901
|
7.79 |
$1.75M
|
$0.002058
|
$0.001742
|
|
$41.46K
|
$1.9M
|
$1.75M
|
|
|
| 2522 |
|
$0.001662
|
3.00 |
$1.66M
|
$0.001685
|
$0.001463
|
|
$15.89K
|
$1.66M
|
$1.66M
|
|
|
| 2542 |
|
$0.001726
|
2.92 |
$1.63M
|
$0.001879
|
$0.001612
|
|
$36.18K
|
$1.73M
|
$1.63M
|
|
|
| 2631 |
|
$0.001474
|
19.30 |
$1.47M
|
$0.001509
₿0.
|
$0.001187
₿0.
|
|
$1.18M
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2689 |
|
$0.001432
|
-2.58 |
$1.43M
|
$0.001479
|
$0.001404
|
|
$10.47K
|
$1.43M
|
$1.43M
|
|
|
| 2806 |
|
$0.001206
|
10.44 |
$1.21M
|
$0.001167
₿0.
|
$0.0009822
₿0.
|
|
$54.84K
₿0
|
$1.21M
|
$1.21M
|
|
|
| 2847 |
|
$0.00116
|
70.55 |
$1.16M
|
$0.001505
|
$0.0006354
|
|
$136.53K
|
$1.16M
|
$1.16M
|
|
|
| 2890 |
|
$0.001092
|
22.71 |
$1.1M
|
$0.001096
|
$0.0008902
|
|
$44.7
|
$1.1M
|
$1.1M
|
|
|
| 3023 |
|
$0.0009681
|
-1.27 |
$968.18K
|
$0.001006
|
$0.0009616
|
|
$98.9K
|
$968.18K
|
$968.18K
|
|
|
| 3074 |
|
$0.0009107
|
1.70 |
$910.76K
|
$0.0009221
₿0.
|
$0.0008772
₿0.
|
|
$388.43
₿0
|
$910.76K
|
$910.76K
|
|
|
| 3107 |
|
$0.0008857
|
15.56 |
$885.77K
|
$0.0008974
|
$0.0007781
|
|
$10.15K
|
$885.77K
|
$885.77K
|
|
|
| 3153 |
|
$0.0008441
|
11.14 |
$844.11K
|
$0.000904
|
$0.0006147
|
|
$264.47K
|
$844.11K
|
$844.11K
|
|
|
| 3171 |
|
$0.0008325
|
-2.34 |
$832.58K
|
$0.0008893
|
$0.0008289
|
|
$3.01K
|
$832.58K
|
$832.58K
|
|
|
| 3298 |
|
$0.0007255
|
-0.80 |
$725.59K
|
$0.0008322
|
$0.000662
|
|
$27.36K
|
$725.59K
|
$725.59K
|
|
|
| 3310 |
|
$0.0007145
|
6.24 |
$714.58K
|
$0.0007146
|
$0.0004539
|
|
$873.85
|
$714.58K
|
$714.58K
|
|
|
| 3314 |
|
$0.000707
|
-47.59 |
$714.1K
|
$0.00139
|
$0.0007026
|
|
$1.01M
|
$714.1K
|
$714.1K
|
|
|
| 3320 |
|
$0.0007097
|
7.50 |
$709.78K
|
$0.0007723
|
$0.0005952
|
|
$28.47K
|
$709.78K
|
$709.78K
|
|
|
| 3341 |
|
$0.0006906
|
-3.61 |
$690.62K
|
$0.0007336
|
$0.0005751
|
|
$70K
|
$690.62K
|
$690.62K
|
|
|
| 3360 |
|
$0.0006844
₿0.000000016
|
2.35 |
$684.41K
₿16.28
|
$0.0007531
₿0.
|
$0.0005701
₿0.
|
|
$38.29K
₿0
|
$684.41K
₿16.28
|
$684.41K
₿16.28
|
|
|
| 3398 |
|
$0.0006628
₿0.000000020
|
-15.97 |
$662.83K
₿20.75
|
$0.0007891
₿0.
|
$0.000655
₿0.
|
|
$8.89K
₿0
|
$662.83K
₿20.75
|
$662.83K
₿20.75
|
|
|
| 3404 |
|
$0.0008498
|
15.19 |
$660.84K
|
$0.0008617
|
$0.0007377
|
|
$6.98K
|
$660.84K
|
$660.84K
|
|
|
| 3548 |
|
$0.0007419
|
16.82 |
$582.56K
|
$0.000829
|
$0.0006377
|
|
$19.37K
|
$582.56K
|
$582.56K
|
|
|
| 3602 |
|
$0.0006229
|
23.47 |
$509.51K
|
$0.0006284
|
$0.0004978
|
|
$7.46K
|
$509.51K
|
$509.51K
|
|
|
| 3629 |
|
$0.0005417
|
-8.11 |
$541.73K
|
$0.0006615
|
$0.000526
|
|
$130.78K
|
$541.73K
|
$541.73K
|
|
|
| 3630 |
|
$0.0005416
|
8.78 |
$541.66K
|
$0.0005858
₿0.
|
$0.0005
₿0.
|
|
$7.81K
₿0
|
$541.66K
|
$541.66K
|
|
|
| 3740 |
|
$0.003954
|
-4.12 |
$493.1K
|
$0.004125
|
$0.00393
|
|
$4.29K
|
$493.1K
|
$493.1K
|
|
|
| 3773 |
|
$0.0005517
|
-0.32 |
$476.19K
|
$0.0006225
|
$0.0005177
|
|
$17.4K
|
$476.19K
|
$476.19K
|
|
|
| 3829 |
|
$0.0004553
|
29.68 |
$455.3K
|
$0.0004438
|
$0.0002829
|
|
$414.9
|
$455.3K
|
$455.3K
|
|
|
| 3870 |
|
$0.00044
|
0.16 |
$440.03K
|
$0.0004617
|
$0.000419
|
|
$360.55
|
$440.03K
|
$440.03K
|
|
|
| 3883 |
|
$0.0004334
|
-3.75 |
$433.43K
|
$0.0004647
|
$0.0003943
|
|
$23.23K
|
$433.43K
|
$433.43K
|
|
|
| 3919 |
|
$0.0004605
|
23.76 |
$414.49K
|
$0.0004271
|
$0.0003535
|
|
$17.87K
|
$414.49K
|
$414.49K
|
|
|
| 3929 |
|
$0.0004393
|
-12.52 |
$410.48K
|
$0.0005102
₿0.
|
$0.0004182
₿0.
|
|
$14.64K
₿0
|
$410.48K
|
$410.48K
|
|
|
| 3942 |
|
$0.0004925
|
0.63 |
$406.42K
|
$0.0005097
|
$0.0004882
|
|
$3.23K
|
$406.42K
|
$406.42K
|
|
|
| 3945 |
|
$0.0004412
|
-5.39 |
$405.28K
|
$0.0005159
|
$0.0003867
|
|
$26.42K
|
$405.28K
|
$405.28K
|
|
|
| 3996 |
|
$0.0000003879
|
-4.28 |
$387.9K
|
$0.0000004085
₿0.
|
$0.000000343
₿0.
|
|
$18.86K
₿0
|
$387.9K
|
$387.9K
|
|
|
| 3999 |
|
$0.0003877
|
-16.23 |
$387.76K
|
$0.0004773
|
$0.0003851
|
|
$7.36K
|
$387.76K
|
$387.76K
|
|
|
| 4003 |
|
$0.0003856
|
-1.45 |
$385.61K
|
$0.0004066
|
$0.0003845
|
|
$4.23K
|
$385.61K
|
$385.61K
|
|
|
| 4039 |
|
$0.0003848
₿0.0000000026
|
-3.24 |
$384.85K
₿0
|
$0.0004173
₿0.
|
$0.0003613
₿0.
|
|
$9.55K
₿0
|
$384.85K
₿2.7
|
$384.85K
₿0
|
|
|
| 4054 |
|
$0.0004161
|
4.30 |
$369.11K
|
$0.0004243
|
$0.0003911
|
|
$1.92K
|
$369.11K
|
$369.11K
|
|
|
| 4059 |
|
$0.0003682
|
5.17 |
$368.28K
|
$0.0003888
|
$0.0003184
|
|
$9.36K
|
$368.28K
|
$368.28K
|
|
|
| 4073 |
|
$0.0003632
₿0.000000022
|
-10.07 |
$363.28K
₿22.88
|
$0.0004152
₿0.
|
$0.0003952
₿0.
|
|
$6.73K
₿0
|
$363.28K
₿22.88
|
$363.28K
₿22.88
|
|
|
| 4164 |
|
$0.0003391
|
5.79 |
$339.15K
|
$0.0003397
|
$0.0002862
|
|
$8.12K
|
$339.15K
|
$339.15K
|
|
|
| 4178 |
|
$0.0003348
|
29.07 |
$334.85K
|
$0.000337
|
$0.0002613
|
|
$8.07K
|
$334.85K
|
$334.85K
|
|
|
| 4182 |
|
$0.0003378
|
-10.64 |
$334.51K
|
$0.0003867
|
$0.000332
|
|
$4.34K
|
$334.51K
|
$334.51K
|
|
|
| 4183 |
|
$0.0000275
|
1.00 |
$333.54K
|
$0.00002756
|
$0.00002722
|
|
$42.59
|
$333.54K
|
$333.54K
|
|
|
| 4193 |
|
$0.0003305
|
5.56 |
$330.8K
|
$0.0003777
|
$0.0003165
|
|
$123.75K
|
$330.8K
|
$330.8K
|
|
|
| 4197 |
|
$0.000327
|
85.39 |
$327.28K
|
$0.0005289
|
$0.0001999
|
|
$98.22K
|
$327.28K
|
$327.28K
|
|
|
| 4207 |
|
$0.0003219
|
28.47 |
$321.95K
|
$0.0003445
|
$0.0002495
|
|
$37.69K
|
$321.95K
|
$321.95K
|
|
|
| 4237 |
|
$0.0003143
|
1.67 |
$314.13K
|
$0.0003243
₿0.
|
$0.0003086
₿0.
|
|
$2.22K
₿0
|
$314.13K
|
$314.13K
|
|
|
| 4335 |
|
$0.0003255
|
-5.38 |
$290.11K
|
$0.0003457
₿0.
|
$0.0003176
₿0.
|
|
$10.85K
₿0
|
$290.11K
|
$290.11K
|
|
|
| 4353 |
|
$0.0002866
|
25.10 |
$286.6K
|
$0.0002613
|
$0.0001906
|
|
$12.66K
|
$286.6K
|
$286.6K
|
|
|
| 4359 |
|
$0.00286
|
3.97 |
$286.04K
|
$0.002875
|
$0.002702
|
|
$1.24K
|
$286.04K
|
$286.04K
|
|
|
| 4372 |
|
$0.0003271
|
-1.05 |
$283.38K
|
$0.0003496
|
$0.0002932
|
|
$11.6K
|
$327.23K
|
$283.38K
|
|
|
| 4393 |
|
$0.0002796
|
-10.45 |
$279.6K
|
$0.0003122
|
$0.0002447
|
|
$36.77K
|
$279.6K
|
$279.6K
|
|
|
| 4407 |
|
$0.0003449
|
-2.47 |
$277.06K
|
$0.0003608
|
$0.0003245
|
|
$8.38K
|
$345.03K
|
$277.06K
|
|
|
| 4465 |
|
$0.0002613
₿0.000000084
|
0.03 |
$261.39K
₿84.57
|
$0.0002714
₿0.
|
$0.0002611
₿0.
|
|
$515.63
₿0
|
$261.39K
₿84.57
|
$261.39K
₿84.57
|
|
|
| 4544 |
|
$0.0002478
|
0.69 |
$247.86K
|
$0.0002582
₿0.
|
$0.000246
₿0.
|
|
$143.22
₿0
|
$247.86K
|
$247.86K
|
|
|
| 4666 |
|
$23.12
|
0 |
$231.19K
|
$23.28
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4718 |
|
$0.2714
|
19.23 |
$222.66K
|
$0.3617
|
$0.2139
|
|
$21.8K
|
$2.91M
|
$222.66K
|
|
|
| 4783 |
|
$0.0002322
|
48.34 |
$213.33K
|
$0.0002443
|
$0.000143
|
|
$38.42K
|
$232.29K
|
$213.33K
|
|
|
| 4792 |
|
$0.0002108
|
27.91 |
$210.88K
|
$0.0002034
|
$0.0001508
|
|
$51.39K
|
$210.88K
|
$210.88K
|
|
|
| 4906 |
|
$0.0004794
|
2.56 |
$194.83K
|
$0.0004811
|
$0.0004674
|
|
$161.33
|
$194.83K
|
$194.83K
|
|
|
| 4924 |
|
$0.0002175
|
20.78 |
$197.71K
|
$0.0002431
|
$0.0001786
|
|
$16.14K
|
$197.49K
|
$197.71K
|
|
|
| 4971 |
|
$0.0001859
|
-22.74 |
$185.91K
|
$0.0002486
|
$0.0001742
|
|
$24.43K
|
$185.91K
|
$185.91K
|
|
|
| 5016 |
|
$0.0001805
|
-19.51 |
$180.52K
|
$0.0002254
|
$0.000183
|
|
$9.04K
|
$180.52K
|
$180.52K
|
|
|
| 5068 |
|
$0.0001745
₿0.0000000013
|
1.72 |
$174.6K
₿1.39
|
$0.0001904
₿0.
|
$0.0001715
₿0.
|
|
$2.36K
₿0
|
$174.6K
₿1.39
|
$174.6K
₿1.39
|
|
|
| 5136 |
|
$0.0001821
₿0.00000010
|
-1.20 |
$166.5K
₿100.02
|
$0.0001843
₿0.
|
$0.0001614
₿0.
|
|
$5.16K
₿0
|
$166.5K
₿100.02
|
$166.5K
₿100.02
|
|
|
| 5172 |
|
$0.0001868
|
4.48 |
$160.73K
|
$0.0001958
|
$0.0001782
|
|
$1.19K
|
$186.9K
|
$160.73K
|
|
|
| 5208 |
|
$0.0001592
|
4.36 |
$157.26K
|
$0.0001706
₿0.
|
$0.0001525
₿0.
|
|
$2.43K
₿0
|
$157.26K
|
$157.26K
|
|
|
| 5311 |
|
$0.0001436
₿0.0000000079
|
3.91 |
$143.63K
₿7.95
|
$0.0001452
₿0.
|
$0.0001382
₿0.
|
|
$25.85
₿0
|
$143.63K
₿7.95
|
$143.63K
₿7.95
|
|
|
| 5321 |
|
$0.0001429
|
-3.34 |
$142.9K
|
$0.0001496
|
$0.00014
|
|
$5.52K
|
$142.9K
|
$142.9K
|
|
|
| 5362 |
|
$0.0001394
|
7.58 |
$139.49K
|
$0.0001424
|
$0.0001236
|
|
$7.25K
|
$139.49K
|
$139.49K
|
|
|
| 5392 |
|
$0.0001361
|
5.29 |
$136.1K
|
$0.0001508
|
$0.0001284
|
|
$8.35K
|
$136.1K
|
$136.1K
|
|
|
| 5438 |
|
$0.00002837
|
-9.15 |
$132.32K
|
$0.00003186
|
$0.00002729
|
|
$6.57K
|
$132.32K
|
$132.32K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
