시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 264 |
|
$0.1115
₿0.0000024
|
7.73 |
$110.68M
₿2.44K
|
$0.1262
₿0.
|
$0.1019
₿0.
|
|
$12.09M
₿0
|
$110.68M
₿2.44K
|
$110.68M
₿2.44K
|
|
|
| 290 |
|
$0.09782
|
16.91 |
$96.97M
|
$0.1268
|
$0.07393
|
|
$16.98M
|
$96.97M
|
$96.97M
|
|
|
| 376 |
|
$0.06653
|
-3.89 |
$66.53M
|
$0.06944
|
$0.06736
|
|
$1.05M
|
$66.53M
|
$66.53M
|
|
|
| 600 |
|
$0.0009566
₿0.000000020
|
-2.79 |
$34.44M
₿748.8
|
$0.0009864
₿0.
|
$0.0009679
₿0.
|
|
$3.58M
₿0
|
$34.44M
₿748.8
|
$34.44M
₿748.8
|
|
|
| 765 |
|
$0.02339
|
3.85 |
$23.36M
|
$0.02983
|
$0.01986
|
|
$1.59M
|
$23.36M
|
$23.36M
|
|
|
| 809 |
|
$0.02122
|
93,950.96 |
$21.22M
|
$0.02179
|
$0.00002243
|
|
$8.12M
|
$21.22M
|
$21.22M
|
|
|
| 964 |
|
$0.02095
|
37.12 |
$15.64M
|
$0.02055
|
$0.01258
|
|
$2.54M
|
$15.64M
|
$15.64M
|
|
|
| 1120 |
|
$0.0009674
|
-3.30 |
$11.94M
|
$0.001004
₿0.
|
$0.0009827
₿0.
|
|
$1.46M
₿0
|
$11.94M
|
$11.94M
|
|
|
| 1141 |
|
$0.01143
|
-2.61 |
$11.44M
|
$0.01378
|
$0.01105
|
|
$2.17M
|
$11.44M
|
$11.44M
|
|
|
| 1183 |
|
$0.01075
|
-3.67 |
$10.76M
|
$0.01148
|
$0.0101
|
|
$1.29M
|
$10.76M
|
$10.76M
|
|
|
| 1191 |
|
$0.01052
|
-3.89 |
$10.52M
|
$0.01096
|
$0.01052
|
|
$2.26M
|
$10.52M
|
$10.52M
|
|
|
| 1194 |
|
$0.05028
|
-8.00 |
$10.45M
|
$0.05802
|
$0.05104
|
|
$1.24M
|
$50.35M
|
$10.45M
|
|
|
| 1282 |
|
$0.009073
|
3.85 |
$9.07M
|
$0.01102
₿0.
|
$0.008591
₿0.
|
|
$1.34M
₿0
|
$9.07M
|
$9.07M
|
|
|
| 1401 |
|
$0.00754
|
-3.89 |
$7.54M
|
$0.007874
|
$0.007639
|
|
$1.25M
|
$7.54M
|
$7.54M
|
|
|
| 1418 |
|
$0.007462
|
28.19 |
$7.35M
|
$0.008921
|
$0.005779
|
|
$1.03M
|
$7.35M
|
$7.35M
|
|
|
| 1425 |
|
$0.007251
|
14.42 |
$7.25M
|
$0.008783
|
$0.004956
|
|
$1.96M
|
$7.25M
|
$7.25M
|
|
|
| 1468 |
|
$0.00728
|
91.31 |
$6.47M
|
$0.006413
|
$0.002664
|
|
$8.13M
|
$6.47M
|
$6.47M
|
|
|
| 1676 |
|
$0.004975
₿0.000000035
|
-4.96 |
$4.98M
₿35.55
|
$0.005885
₿0.
|
$0.00482
₿0.
|
|
$1.26M
₿0
|
$4.98M
₿35.55
|
$4.98M
₿35.55
|
|
|
| 1758 |
|
$0.004422
|
15.46 |
$4.42M
|
$0.004847
₿0.
|
$0.003788
₿0.
|
|
$1.13M
₿0
|
$4.42M
|
$4.42M
|
|
|
| 1903 |
|
$0.003638
|
25.05 |
$3.6M
|
$0.004463
|
$0.002559
|
|
$1.59M
|
$3.6M
|
$3.6M
|
|
|
| 1927 |
|
$0.003752
|
37.57 |
$3.45M
|
$0.004273
|
$0.001724
|
|
$131.85K
|
$3.45M
|
$3.45M
|
|
|
| 1935 |
|
$0.1616
|
-4.48 |
$3.4M
|
$0.1694
|
$0.1637
|
|
$190.26
|
$3.4M
|
$3.4M
|
|
|
| 2056 |
|
$0.002924
|
3.67 |
$2.92M
|
$0.003289
₿0.
|
$0.002731
₿0.
|
|
$205.88K
₿0
|
$2.92M
|
$2.92M
|
|
|
| 2145 |
|
$0.002569
|
0 |
$2.57M
|
$0.004585
|
$0.002555
|
|
$21.87
|
$2.57M
|
$2.57M
|
|
|
| 2181 |
|
$0.00823
|
-2.94 |
$2.45M
|
$0.008799
|
$0.008163
|
|
$16.09K
|
$2.45M
|
$2.45M
|
|
|
| 2239 |
|
$0.002733
|
-12.74 |
$2.25M
|
$0.003244
|
$0.002526
|
|
$169.76K
|
$2.25M
|
$2.25M
|
|
|
| 2261 |
|
$0.002359
|
23.43 |
$2.19M
|
$0.003028
|
$0.001912
|
|
$1.34M
|
$2.19M
|
$2.19M
|
|
|
| 2489 |
|
$0.001834
|
-4.44 |
$1.68M
|
$0.002307
|
$0.001835
|
|
$61.76K
|
$1.83M
|
$1.68M
|
|
|
| 2581 |
|
$0.001593
|
-12.92 |
$1.51M
|
$0.001876
|
$0.001606
|
|
$34.72K
|
$1.59M
|
$1.51M
|
|
|
| 2591 |
|
$0.001493
|
18.74 |
$1.5M
|
$0.001829
₿0.
|
$0.001225
₿0.
|
|
$1.05M
₿0
|
$1.5M
|
$1.5M
|
|
|
| 2627 |
|
$0.001444
|
-6.87 |
$1.44M
|
$0.001685
|
$0.001435
|
|
$13.49K
|
$1.44M
|
$1.44M
|
|
|
| 2665 |
|
$0.001384
|
-5.30 |
$1.38M
|
$0.001479
|
$0.001327
|
|
$15.01K
|
$1.38M
|
$1.38M
|
|
|
| 2820 |
|
$0.001161
|
73.75 |
$1.16M
|
$0.001505
|
$0.0006354
|
|
$191.77K
|
$1.16M
|
$1.16M
|
|
|
| 2914 |
|
$0.00106
|
7.01 |
$1.06M
|
$0.001234
₿0.
|
$0.0009939
₿0.
|
|
$30.94K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3012 |
|
$0.0009432
|
-7.43 |
$952.7K
|
$0.001096
|
$0.0009575
|
|
$32.36
|
$952.7K
|
$952.7K
|
|
|
| 3046 |
|
$0.0009221
|
-7.86 |
$922.21K
|
$0.0009989
|
$0.0009344
|
|
$116.12K
|
$922.21K
|
$922.21K
|
|
|
| 3089 |
|
$0.0008819
|
-3.80 |
$881.93K
|
$0.0009193
₿0.
|
$0.000878
₿0.
|
|
$363.18
₿0
|
$881.93K
|
$881.93K
|
|
|
| 3100 |
|
$0.0008706
|
-0.40 |
$870.71K
|
$0.0009517
|
$0.0008629
|
|
$8.64K
|
$870.71K
|
$870.71K
|
|
|
| 3135 |
|
$0.0008478
|
23.44 |
$847.83K
|
$0.0008555
|
$0.0006084
|
|
$95.79K
|
$847.83K
|
$847.83K
|
|
|
| 3159 |
|
$0.0008242
|
-1.78 |
$824.38K
|
$0.0009217
|
$0.0007265
|
|
$214.33K
|
$824.38K
|
$824.38K
|
|
|
| 3216 |
|
$0.0007754
|
11.30 |
$775.5K
|
$0.0009031
|
$0.000662
|
|
$33.01K
|
$775.5K
|
$775.5K
|
|
|
| 3259 |
|
$0.0007422
|
-6.72 |
$742.26K
|
$0.0007994
|
$0.0007037
|
|
$5.97K
|
$742.26K
|
$742.26K
|
|
|
| 3260 |
|
$0.0007414
|
12.05 |
$741.42K
|
$0.0009173
|
$0.0005952
|
|
$41.2K
|
$741.42K
|
$741.42K
|
|
|
| 3301 |
|
$0.0007145
|
51.15 |
$714.52K
|
$0.0007146
|
$0.0004797
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3308 |
|
$0.0007106
₿0.000000016
|
1.27 |
$710.61K
₿16.28
|
$0.0007541
₿0.
|
$0.0005701
₿0.
|
|
$34.64K
₿0
|
$710.61K
₿16.28
|
$710.61K
₿16.28
|
|
|
| 3321 |
|
$0.0008913
|
21.18 |
$699.81K
|
$0.001027
|
$0.0007252
|
|
$25.88K
|
$699.81K
|
$699.81K
|
|
|
| 3336 |
|
$0.0006819
|
-50.59 |
$688.8K
|
$0.001381
|
$0.0006905
|
|
$969.9K
|
$688.8K
|
$688.8K
|
|
|
| 3393 |
|
$0.0006614
|
49.63 |
$661.5K
|
$0.0008637
|
$0.000419
|
|
$1.6K
|
$661.5K
|
$661.5K
|
|
|
| 3432 |
|
$0.000814
|
0.97 |
$633.06K
|
$0.0008656
|
$0.0008016
|
|
$4.69K
|
$633.06K
|
$633.06K
|
|
|
| 3452 |
|
$0.0006187
|
-27.92 |
$618.72K
|
$0.0008713
|
$0.0006276
|
|
$6.34K
|
$618.72K
|
$618.72K
|
|
|
| 3539 |
|
$0.0005722
₿0.000000020
|
-12.86 |
$572.23K
₿20.75
|
$0.000731
₿0.
|
$0.0005388
₿0.
|
|
$21.24K
₿0
|
$572.23K
₿20.75
|
$572.23K
₿20.75
|
|
|
| 3649 |
|
$0.0006265
|
7.67 |
$512.13K
|
$0.0007125
|
$0.0005842
|
|
$11.57K
|
$512.13K
|
$512.13K
|
|
|
| 3690 |
|
$0.004008
|
0.55 |
$499.62K
|
$0.00403
|
$0.003924
|
|
$3.79K
|
$499.62K
|
$499.62K
|
|
|
| 3709 |
|
$0.0004886
|
-16.28 |
$488.35K
|
$0.0006046
|
$0.000491
|
|
$131.59K
|
$488.35K
|
$488.35K
|
|
|
| 3737 |
|
$0.0000004792
|
24.95 |
$479.29K
|
$0.0000005364
₿0.
|
$0.000000343
₿0.
|
|
$32.16K
₿0
|
$479.29K
|
$479.29K
|
|
|
| 3751 |
|
$0.0004741
|
-15.37 |
$474.21K
|
$0.0005606
₿0.
|
$0.0004639
₿0.
|
|
$8.88K
₿0
|
$474.21K
|
$474.21K
|
|
|
| 3786 |
|
$0.0004576
|
10.37 |
$457.68K
|
$0.0005599
|
$0.0004136
|
|
$35.18K
|
$457.68K
|
$457.68K
|
|
|
| 3862 |
|
$0.0004691
|
-8.11 |
$430.64K
|
$0.0005243
|
$0.0003867
|
|
$34.36K
|
$430.64K
|
$430.64K
|
|
|
| 3864 |
|
$0.0004302
|
36.43 |
$430.24K
|
$0.0005568
|
$0.0002829
|
|
$888.33
|
$430.24K
|
$430.24K
|
|
|
| 3869 |
|
$0.000457
|
-1.09 |
$427.03K
|
$0.000481
₿0.
|
$0.0004267
₿0.
|
|
$6.58K
₿0
|
$427.03K
|
$427.03K
|
|
|
| 3915 |
|
$0.0004114
|
4.83 |
$411.47K
|
$0.0004155
|
$0.0003863
|
|
$3.64K
|
$411.47K
|
$411.47K
|
|
|
| 3923 |
|
$0.0004716
|
-21.60 |
$406.98K
|
$0.0006483
|
$0.0004937
|
|
$22.51K
|
$406.98K
|
$406.98K
|
|
|
| 3928 |
|
$0.0004054
|
43.54 |
$407.79K
|
$0.0005474
|
$0.0002785
|
|
$30.77K
|
$407.79K
|
$407.79K
|
|
|
| 3964 |
|
$0.0003895
₿0.000000022
|
-4.85 |
$389.51K
₿22.88
|
$0.000411
₿0.
|
$0.0003594
₿0.
|
|
$11.43K
₿0
|
$389.51K
₿22.88
|
$389.51K
₿22.88
|
|
|
| 3969 |
|
$0.0003884
|
-1.27 |
$388.45K
|
$0.0004052
|
$0.000367
|
|
$7.08K
|
$388.45K
|
$388.45K
|
|
|
| 3987 |
|
$0.0003818
|
17.61 |
$381.5K
|
$0.0004194
|
$0.0002512
|
|
$64.35K
|
$381.5K
|
$381.5K
|
|
|
| 4001 |
|
$0.0003785
₿0.0000000026
|
-2.97 |
$378.56K
₿0
|
$0.000464
₿0.
|
$0.0003748
₿0.
|
|
$10.89K
₿0
|
$378.56K
₿2.7
|
$378.56K
₿0
|
|
|
| 4031 |
|
$0.0003698
|
13.20 |
$370.06K
|
$0.0004166
|
$0.0003223
|
|
$132.47K
|
$370.06K
|
$370.06K
|
|
|
| 4062 |
|
$0.0004364
|
-13.99 |
$360.19K
|
$0.0005079
|
$0.0004419
|
|
$8.47K
|
$360.19K
|
$360.19K
|
|
|
| 4069 |
|
$0.0004063
|
26.35 |
$357.48K
|
$0.0005263
|
$0.0002995
|
|
$27.52K
|
$406.37K
|
$357.48K
|
|
|
| 4079 |
|
$0.0003559
|
-0.08 |
$355.98K
|
$0.0004588
|
$0.0003442
|
|
$22.3K
|
$355.98K
|
$355.98K
|
|
|
| 4111 |
|
$0.0003479
|
24.46 |
$347.97K
|
$0.0003571
|
$0.0002684
|
|
$45.92K
|
$347.97K
|
$347.97K
|
|
|
| 4127 |
|
$0.0003797
|
-0.88 |
$341.77K
|
$0.0004605
|
$0.0003535
|
|
$17.14K
|
$341.77K
|
$341.77K
|
|
|
| 4146 |
|
$0.0003359
|
3.73 |
$336.01K
|
$0.000352
|
$0.0002862
|
|
$7.86K
|
$336.01K
|
$336.01K
|
|
|
| 4150 |
|
$0.0003344
|
69.79 |
$334.46K
|
$0.0003538
|
$0.0001906
|
|
$23.22K
|
$334.46K
|
$334.46K
|
|
|
| 4152 |
|
$0.00002756
|
0 |
$334.27K
|
$0.00002805
|
$0.00002731
|
|
$1.09
|
$334.27K
|
$334.27K
|
|
|
| 4169 |
|
$0.0003722
|
-9.88 |
$330.12K
|
$0.0004198
|
$0.0003672
|
|
$6.59K
|
$330.12K
|
$330.12K
|
|
|
| 4254 |
|
$0.0003096
|
-1.98 |
$303.46K
|
$0.0003229
₿0.
|
$0.0003076
₿0.
|
|
$1.81K
₿0
|
$303.46K
|
$303.46K
|
|
|
| 4287 |
|
$0.0002989
|
-11.78 |
$295.95K
|
$0.0003547
|
$0.0002599
|
|
$13.44K
|
$295.95K
|
$295.95K
|
|
|
| 4372 |
|
$0.0003115
|
-8.01 |
$277.72K
|
$0.0003404
₿0.
|
$0.0003088
₿0.
|
|
$9.19K
₿0
|
$277.72K
|
$277.72K
|
|
|
| 4404 |
|
$0.0002728
|
-3.01 |
$272.88K
|
$0.0003105
|
$0.0002447
|
|
$26.29K
|
$272.88K
|
$272.88K
|
|
|
| 4438 |
|
$0.002657
|
-7.31 |
$265.67K
|
$0.002882
|
$0.00269
|
|
$894.44
|
$265.67K
|
$265.67K
|
|
|
| 4515 |
|
$0.0000025
₿0.000000000069
|
0 |
$250.04K
₿0
|
$0.000002569
₿0.
|
$0.000002529
₿0.
|
|
$4.44
₿0
|
$250.04K
₿6.95
|
$250.04K
₿0
|
|
|
| 4533 |
|
$0.0002481
₿0.000000084
|
-7.28 |
$248.12K
₿84.57
|
$0.0002714
₿0.
|
$0.00025
₿0.
|
|
$762.01
₿0
|
$248.12K
₿84.57
|
$248.12K
₿84.57
|
|
|
| 4554 |
|
$0.0002454
|
-1.65 |
$245.47K
|
$0.0002554
₿0.
|
$0.0002437
₿0.
|
|
$100.17
₿0
|
$245.47K
|
$245.47K
|
|
|
| 4559 |
|
$0.0003045
|
-7.38 |
$244.57K
|
$0.0003476
|
$0.0003084
|
|
$7.32K
|
$304.57K
|
$244.57K
|
|
|
| 4637 |
|
$23.12
|
-0.37 |
$231.19K
|
$23.24
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4654 |
|
$0.0002273
|
46.27 |
$227.4K
|
$0.0002963
|
$0.000152
|
|
$110.1K
|
$227.4K
|
$227.4K
|
|
|
| 4787 |
|
$0.0002071
|
9.49 |
$207.19K
|
$0.0002121
|
$0.0001804
|
|
$11.74K
|
$207.19K
|
$207.19K
|
|
|
| 4859 |
|
$0.0002137
|
-3.96 |
$196.3K
|
$0.0002593
|
$0.0001908
|
|
$28.62K
|
$213.75K
|
$196.3K
|
|
|
| 4912 |
|
$0.0001893
|
26.88 |
$189.39K
|
$0.0001683
|
$0.000135
|
|
$31.05K
|
$189.39K
|
$189.39K
|
|
|
| 4926 |
|
$0.0004634
|
-2.97 |
$188.33K
|
$0.0004839
|
$0.0004694
|
|
$186.45
|
$188.33K
|
$188.33K
|
|
|
| 4942 |
|
$0.0002053
|
-6.43 |
$186.42K
|
$0.0002304
|
$0.0002006
|
|
$8.05K
|
$186.42K
|
$186.42K
|
|
|
| 5008 |
|
$0.0001793
|
37.61 |
$179.33K
|
$0.0002007
|
$0.0001302
|
|
$34.04K
|
$179.33K
|
$179.33K
|
|
|
| 5075 |
|
$0.0001716
|
-3.07 |
$171.72K
|
$0.0002161
|
$0.0001738
|
|
$8.47K
|
$171.72K
|
$171.72K
|
|
|
| 5110 |
|
$0.000168
₿0.0000000013
|
-4.27 |
$168.06K
₿1.39
|
$0.0001904
₿0.
|
$0.000171
₿0.
|
|
$2.38K
₿0
|
$168.06K
₿1.39
|
$168.06K
₿1.39
|
|
|
| 5146 |
|
$0.0001792
₿0.00000010
|
0.84 |
$165.02K
₿100.02
|
$0.0001952
₿0.
|
$0.0001757
₿0.
|
|
$3.7K
₿0
|
$165.02K
₿100.02
|
$165.02K
₿100.02
|
|
|
| 5216 |
|
$0.0001546
|
-3.32 |
$152.79K
|
$0.0001628
₿0.
|
$0.0001566
₿0.
|
|
$755.69
₿0
|
$152.79K
|
$152.79K
|
|
|
| 5231 |
|
$0.0001752
|
-4.24 |
$150.7K
|
$0.0001915
|
$0.0001727
|
|
$5.31K
|
$175.23K
|
$150.7K
|
|
|
| 5244 |
|
$0.0002171
|
39.31 |
$150.02K
|
$0.0002141
|
$0.0001285
|
|
$17K
|
$167.75K
|
$150.02K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
