시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 248 |
|
$0.125
₿0.0000024
|
17.78 |
$123.5M
₿2.44K
|
$0.1216
₿0.
|
$0.1001
₿0.
|
|
$13.01M
₿0
|
$123.5M
₿2.44K
|
$123.5M
₿2.44K
|
|
|
| 257 |
|
$0.1193
|
43.07 |
$118.33M
|
$0.115
|
$0.07393
|
|
$20.07M
|
$118.33M
|
$118.33M
|
|
|
| 372 |
|
$0.06914
|
-24.49 |
$69.15M
|
$0.09232
|
$0.06675
|
|
$3M
|
$69.15M
|
$69.15M
|
|
|
| 598 |
|
$0.0009845
₿0.000000020
|
-0.01* |
$35.46M
₿748.8
|
$0.0009956
₿0.
|
$0.0009741
₿0.
|
|
$3.3M
₿0
|
$35.46M
₿748.8
|
$35.46M
₿748.8
|
|
|
| 688 |
|
$0.0289
|
12.36 |
$28.91M
|
$0.02703
|
$0.01953
|
|
$3.1M
|
$28.91M
|
$28.91M
|
|
|
| 1074 |
|
$0.01302
|
12.96 |
$13.02M
|
$0.01247
|
$0.01105
|
|
$2.25M
|
$13.02M
|
$13.02M
|
|
|
| 1108 |
|
$0.001002
|
-0.19 |
$12.36M
|
$0.001012
₿0.
|
$0.0009953
₿0.
|
|
$1.55M
₿0
|
$12.36M
|
$12.36M
|
|
|
| 1141 |
|
$0.0566
|
10.31 |
$11.75M
|
$0.05784
|
$0.0496
|
|
$1.45M
|
$56.6M
|
$11.75M
|
|
|
| 1172 |
|
$0.01109
|
-22.67 |
$11.1M
|
$0.01452
|
$0.0101
|
|
$1.53M
|
$11.1M
|
$11.1M
|
|
|
| 1193 |
|
$0.01073
|
-24.58 |
$10.74M
|
$0.01435
|
$0.01052
|
|
$936.52K
|
$10.74M
|
$10.74M
|
|
|
| 1212 |
|
$0.0104
|
28.82 |
$10.4M
|
$0.009519
₿0.
|
$0.007999
₿0.
|
|
$1.58M
₿0
|
$10.4M
|
$10.4M
|
|
|
| 1216 |
|
$0.01384
|
34.45 |
$10.36M
|
$0.01625
|
$0.01116
|
|
$1.84M
|
$10.36M
|
$10.36M
|
|
|
| 1382 |
|
$0.008163
|
61.78 |
$8.04M
|
$0.008428
|
$0.00501
|
|
$1.3M
|
$8.04M
|
$8.04M
|
|
|
| 1400 |
|
$0.007839
|
-56.58 |
$7.84M
|
$0.0182
|
$0.007773
|
|
$1.3M
|
$7.84M
|
$7.84M
|
|
|
| 1582 |
|
$0.005805
₿0.000000035
|
26.94 |
$5.8M
₿35.55
|
$0.005375
₿0.
|
$0.004652
₿0.
|
|
$1.51M
₿0
|
$5.8M
₿35.55
|
$5.8M
₿35.55
|
|
|
| 1682 |
|
$0.005054
|
12.04 |
$5.06M
|
$0.006926
|
$0.003698
|
|
$1.85M
|
$5.06M
|
$5.06M
|
|
|
| 1726 |
|
$0.00479
|
38.47 |
$4.79M
|
$0.004684
₿0.
|
$0.003426
₿0.
|
|
$1.23M
₿0
|
$4.79M
|
$4.79M
|
|
|
| 1855 |
|
$0.003986
|
38.68 |
$3.94M
|
$0.004061
|
$0.002559
|
|
$2M
|
$3.94M
|
$3.94M
|
|
|
| 1875 |
|
$0.004013
|
115.63 |
$3.77M
|
$0.004974
|
$0.002018
|
|
$5.04M
|
$3.77M
|
$3.77M
|
|
|
| 1933 |
|
$0.1686
|
-0.27 |
$3.54M
|
$0.1704
|
$0.1672
|
|
$105.94
|
$3.54M
|
$3.54M
|
|
|
| 2031 |
|
$0.003094
|
15.34 |
$3.08M
|
$0.003003
₿0.
|
$0.002587
₿0.
|
|
$178.42K
₿0
|
$3.08M
|
$3.08M
|
|
|
| 2161 |
|
$0.002837
|
4.15 |
$2.61M
|
$0.002848
|
$0.001724
|
|
$18.44K
|
$2.61M
|
$2.61M
|
|
|
| 2172 |
|
$0.002574
|
0 |
$2.57M
|
$0.004733
|
$0.002555
|
|
$21.92
|
$2.57M
|
$2.57M
|
|
|
| 2183 |
|
$0.008528
|
3.95 |
$2.54M
|
$0.008922
|
$0.008162
|
|
$22.69K
|
$2.54M
|
$2.54M
|
|
|
| 2212 |
|
$0.002969
|
-0.07 |
$2.44M
|
$0.003244
|
$0.002526
|
|
$144.63K
|
$2.44M
|
$2.44M
|
|
|
| 2248 |
|
$0.002534
|
29.62 |
$2.33M
|
$0.002174
|
$0.001818
|
|
$1.41M
|
$2.33M
|
$2.33M
|
|
|
| 2438 |
|
$0.002024
|
12.24 |
$1.86M
|
$0.002058
|
$0.001798
|
|
$45.5K
|
$2.02M
|
$1.86M
|
|
|
| 2512 |
|
$0.001791
|
3.31 |
$1.69M
|
$0.001879
|
$0.001612
|
|
$37.74K
|
$1.79M
|
$1.69M
|
|
|
| 2513 |
|
$0.001686
|
37.28 |
$1.69M
|
$0.001609
₿0.
|
$0.001206
₿0.
|
|
$1.32M
₿0
|
$1.69M
|
$1.69M
|
|
|
| 2537 |
|
$0.001641
|
0.55 |
$1.64M
|
$0.001685
|
$0.001463
|
|
$16.36K
|
$1.64M
|
$1.64M
|
|
|
| 2714 |
|
$0.001354
|
-3.65 |
$1.35M
|
$0.001479
|
$0.001362
|
|
$11.37K
|
$1.35M
|
$1.35M
|
|
|
| 2810 |
|
$0.001207
|
11.02 |
$1.21M
|
$0.001234
₿0.
|
$0.0009822
₿0.
|
|
$54.53K
₿0
|
$1.21M
|
$1.21M
|
|
|
| 2844 |
|
$0.001165
|
74.37 |
$1.17M
|
$0.001505
|
$0.0006354
|
|
$141.29K
|
$1.17M
|
$1.17M
|
|
|
| 3005 |
|
$0.0009801
|
7.72 |
$990.03K
|
$0.001096
|
$0.0008957
|
|
$45.98
|
$990.03K
|
$990.03K
|
|
|
| 3027 |
|
$0.0009675
|
-3.41 |
$967.58K
|
$0.001006
|
$0.0009612
|
|
$94.99K
|
$967.58K
|
$967.58K
|
|
|
| 3073 |
|
$0.0009192
|
11.74 |
$916.34K
|
$0.0009041
|
$0.0008376
|
|
$9.29K
|
$916.34K
|
$916.34K
|
|
|
| 3076 |
|
$0.0009152
|
2.08 |
$915.32K
|
$0.0009221
₿0.
|
$0.0008882
₿0.
|
|
$403.26
₿0
|
$915.32K
|
$915.32K
|
|
|
| 3153 |
|
$0.0008539
|
21.84 |
$854.08K
|
$0.000904
|
$0.0006147
|
|
$265.99K
|
$854.08K
|
$854.08K
|
|
|
| 3156 |
|
$0.0008513
|
28.40 |
$851.35K
|
$0.0008163
|
$0.0005952
|
|
$37.71K
|
$851.35K
|
$851.35K
|
|
|
| 3176 |
|
$0.0008361
|
-3.58 |
$836.15K
|
$0.0008893
|
$0.0008289
|
|
$2.69K
|
$836.15K
|
$836.15K
|
|
|
| 3249 |
|
$739.22M
|
0 |
$764.73K
|
$739.22M
|
$0.0007647
|
|
$14.74Quad
|
$764.73K
|
$764.73K
|
|
|
| 3318 |
|
$0.0007171
|
2.10 |
$717.09K
|
$0.0007439
|
$0.0005751
|
|
$78.39K
|
$717.09K
|
$717.09K
|
|
|
| 3320 |
|
$0.0007086
|
-48.59 |
$715.74K
|
$0.00139
|
$0.0007026
|
|
$1.01M
|
$715.74K
|
$715.74K
|
|
|
| 3321 |
|
$0.0007154
|
-3.59 |
$715.44K
|
$0.0008322
|
$0.000662
|
|
$28.44K
|
$715.44K
|
$715.44K
|
|
|
| 3325 |
|
$0.0007145
|
8.71 |
$714.53K
|
$0.0007146
|
$0.0004539
|
|
$1.37K
|
$714.53K
|
$714.53K
|
|
|
| 3344 |
|
$0.000703
₿0.000000020
|
-8.30 |
$703.03K
₿20.75
|
$0.0007694
₿0.
|
$0.000655
₿0.
|
|
$9.17K
₿0
|
$703.03K
₿20.75
|
$703.03K
₿20.75
|
|
|
| 3345 |
|
$0.0007026
₿0.000000016
|
0.87 |
$702.64K
₿16.28
|
$0.0007531
₿0.
|
$0.0005701
₿0.
|
|
$38.4K
₿0
|
$702.64K
₿16.28
|
$702.64K
₿16.28
|
|
|
| 3404 |
|
$0.0008582
|
4.82 |
$667.35K
|
$0.0008617
|
$0.0007861
|
|
$5.36K
|
$667.35K
|
$667.35K
|
|
|
| 3413 |
|
$0.000843
|
5.66 |
$661.92K
|
$0.0008391
|
$0.0006947
|
|
$21.34K
|
$661.92K
|
$661.92K
|
|
|
| 3574 |
|
$0.000541
|
-11.69 |
$541.06K
|
$0.0006615
|
$0.0005234
|
|
$130.11K
|
$541.06K
|
$541.06K
|
|
|
| 3635 |
|
$0.0005463
|
26.26 |
$546.4K
|
$0.0004617
|
$0.000419
|
|
$713.3
|
$546.4K
|
$546.4K
|
|
|
| 3660 |
|
$0.0006562
|
27.44 |
$536.81K
|
$0.0006956
|
$0.0005374
|
|
$10.54K
|
$536.81K
|
$536.81K
|
|
|
| 3661 |
|
$0.0005344
|
-4.44 |
$517.25K
|
$0.0005858
₿0.
|
$0.00051
₿0.
|
|
$7.13K
₿0
|
$517.25K
|
$517.25K
|
|
|
| 3752 |
|
$0.003945
|
-3.53 |
$491.93K
|
$0.00409
|
$0.003924
|
|
$4.18K
|
$491.93K
|
$491.93K
|
|
|
| 3764 |
|
$0.0004834
|
36.16 |
$483.58K
|
$0.0005059
|
$0.0002829
|
|
$715.72
|
$483.58K
|
$483.58K
|
|
|
| 3773 |
|
$0.0005241
|
11.73 |
$481.41K
|
$0.0005159
|
$0.0003867
|
|
$34.49K
|
$481.41K
|
$481.41K
|
|
|
| 3791 |
|
$0.0005482
|
-1.17 |
$473.17K
|
$0.0006225
|
$0.0005177
|
|
$17.36K
|
$473.17K
|
$473.17K
|
|
|
| 3815 |
|
$0.0004648
|
1.50 |
$464.82K
|
$0.0004555
|
$0.0003943
|
|
$24.96K
|
$464.82K
|
$464.82K
|
|
|
| 3906 |
|
$0.0004303
|
18.06 |
$430.39K
|
$0.0004588
|
$0.0003184
|
|
$18.07K
|
$430.39K
|
$430.39K
|
|
|
| 3944 |
|
$0.0004098
|
102.85 |
$409.83K
|
$0.0005289
|
$0.0002185
|
|
$117.3K
|
$409.83K
|
$409.83K
|
|
|
| 3951 |
|
$0.0004083
|
50.77 |
$408.38K
|
$0.0003461
|
$0.000265
|
|
$17.28K
|
$408.38K
|
$408.38K
|
|
|
| 3953 |
|
$0.0004939
|
0.50 |
$407.71K
|
$0.0005088
|
$0.0004882
|
|
$1.75K
|
$407.71K
|
$407.71K
|
|
|
| 3968 |
|
$0.0004027
₿0.0000000026
|
-0.20 |
$402.76K
₿0
|
$0.0004173
₿0.
|
$0.0003613
₿0.
|
|
$10.09K
₿0
|
$402.76K
₿2.7
|
$402.76K
₿0
|
|
|
| 3976 |
|
$0.0004289
|
-13.83 |
$400.75K
|
$0.0005102
₿0.
|
$0.0004182
₿0.
|
|
$14.51K
₿0
|
$400.75K
|
$400.75K
|
|
|
| 3993 |
|
$0.0000003952
|
4.84 |
$395.22K
|
$0.0000004146
₿0.
|
$0.000000343
₿0.
|
|
$18.75K
₿0
|
$395.22K
|
$395.22K
|
|
|
| 4010 |
|
$0.0004333
|
6.73 |
$390.01K
|
$0.0004605
|
$0.0003535
|
|
$16.75K
|
$390.01K
|
$390.01K
|
|
|
| 4011 |
|
$0.0003894
|
-17.52 |
$389.5K
|
$0.0004773
|
$0.0003851
|
|
$7.45K
|
$389.5K
|
$389.5K
|
|
|
| 4030 |
|
$0.000383
₿0.000000022
|
-7.23 |
$383.07K
₿22.88
|
$0.0004152
₿0.
|
$0.0003629
₿0.
|
|
$7.6K
₿0
|
$383.07K
₿22.88
|
$383.07K
₿22.88
|
|
|
| 4051 |
|
$0.0003782
|
-4.67 |
$378.22K
|
$0.0004066
|
$0.0003845
|
|
$5.54K
|
$378.22K
|
$378.22K
|
|
|
| 4065 |
|
$0.0004176
|
4.60 |
$372.34K
|
$0.0004243
|
$0.0003989
|
|
$2.18K
|
$372.34K
|
$372.34K
|
|
|
| 4179 |
|
$0.0003396
|
3.10 |
$339.96K
|
$0.0003777
|
$0.0003196
|
|
$126.47K
|
$339.96K
|
$339.96K
|
|
|
| 4192 |
|
$0.0003368
|
22.78 |
$336.88K
|
$0.0003445
|
$0.0002684
|
|
$39.12K
|
$336.88K
|
$336.88K
|
|
|
| 4218 |
|
$0.0003247
|
2.29 |
$324.81K
|
$0.0003397
|
$0.0002862
|
|
$8K
|
$324.81K
|
$324.81K
|
|
|
| 4225 |
|
$0.0003154
|
0.04 |
$315.46K
|
$0.0003243
₿0.
|
$0.0003119
₿0.
|
|
$2.42K
₿0
|
$315.46K
|
$315.46K
|
|
|
| 4299 |
|
$0.0003061
|
-20.80 |
$303.1K
|
$0.0003867
|
$0.0002599
|
|
$12.93K
|
$303.1K
|
$303.1K
|
|
|
| 4350 |
|
$0.0002917
|
6.76 |
$291.76K
|
$0.0003105
|
$0.0002447
|
|
$26.68K
|
$291.76K
|
$291.76K
|
|
|
| 4353 |
|
$0.000291
|
37.19 |
$291K
|
$0.0003363
|
$0.0001906
|
|
$16.13K
|
$291K
|
$291K
|
|
|
| 4358 |
|
$0.0003255
|
-5.54 |
$290.16K
|
$0.0003457
₿0.
|
$0.0003176
₿0.
|
|
$11.04K
₿0
|
$290.16K
|
$290.16K
|
|
|
| 4376 |
|
$0.002869
|
4.61 |
$286.96K
|
$0.002876
|
$0.002738
|
|
$918.48
|
$286.96K
|
$286.96K
|
|
|
| 4386 |
|
$0.0003283
|
9.42 |
$284.69K
|
$0.0003496
|
$0.0002952
|
|
$10.94K
|
$328.37K
|
$284.69K
|
|
|
| 4445 |
|
$0.0002717
|
70.70 |
$271.79K
|
$0.0002822
|
$0.0001508
|
|
$100.7K
|
$271.79K
|
$271.79K
|
|
|
| 4486 |
|
$0.0002625
₿0.000000084
|
-1.62 |
$262.52K
₿84.57
|
$0.0002714
₿0.
|
$0.0002609
₿0.
|
|
$520.96
₿0
|
$262.52K
₿84.57
|
$262.52K
₿84.57
|
|
|
| 4532 |
|
$0.0003175
|
-6.06 |
$254.98K
|
$0.0003476
|
$0.0003167
|
|
$8.57K
|
$317.53K
|
$254.98K
|
|
|
| 4536 |
|
$0.0002545
|
1.28 |
$254.54K
|
$0.0002582
₿0.
|
$0.0002465
₿0.
|
|
$172.31
₿0
|
$254.54K
|
$254.54K
|
|
|
| 4684 |
|
$23.12
|
0 |
$231.19K
|
$23.28
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4806 |
|
$0.0002296
|
54.21 |
$210.96K
|
$0.0002443
|
$0.000143
|
|
$35.93K
|
$229.71K
|
$210.96K
|
|
|
| 4919 |
|
$0.0004805
|
0.58 |
$195.29K
|
$0.0004816
|
$0.0004719
|
|
$161.7
|
$195.29K
|
$195.29K
|
|
|
| 4950 |
|
$0.0002106
|
16.86 |
$191.3K
|
$0.0002431
|
$0.0001786
|
|
$15.83K
|
$191.3K
|
$191.3K
|
|
|
| 4971 |
|
$0.0001883
|
-9.79 |
$188.38K
|
$0.0002485
|
$0.0001742
|
|
$20.82K
|
$188.38K
|
$188.38K
|
|
|
| 4974 |
|
$0.0001876
|
-16.31 |
$187.69K
|
$0.0002254
|
$0.0001804
|
|
$10.64K
|
$187.69K
|
$187.69K
|
|
|
| 5042 |
|
$0.000179
₿0.0000000013
|
0.09 |
$179.02K
₿1.39
|
$0.0001904
₿0.
|
$0.0001734
₿0.
|
|
$2.43K
₿0
|
$179.02K
₿1.39
|
$179.02K
₿1.39
|
|
|
| 5124 |
|
$0.0001874
₿0.00000010
|
8.56 |
$169.75K
₿100.02
|
$0.0001877
₿0.
|
$0.0001689
₿0.
|
|
$3.14K
₿0
|
$169.75K
₿100.02
|
$169.75K
₿100.02
|
|
|
| 5136 |
|
$0.0001683
|
30.23 |
$168.37K
|
$0.0001508
|
$0.0001284
|
|
$15.21K
|
$168.37K
|
$168.37K
|
|
|
| 5183 |
|
$0.0001874
|
-2.68 |
$161.23K
|
$0.0001958
|
$0.0001778
|
|
$1.21K
|
$187.48K
|
$161.23K
|
|
|
| 5210 |
|
$0.0001601
|
-5.51 |
$158.2K
|
$0.0001706
₿0.
|
$0.0001561
₿0.
|
|
$1.68K
₿0
|
$158.2K
|
$158.2K
|
|
|
| 5330 |
|
$0.0001443
₿0.0000000079
|
2.21 |
$144.32K
₿7.95
|
$0.0001452
₿0.
|
$0.0001403
₿0.
|
|
$25.98
₿0
|
$144.32K
₿7.95
|
$144.32K
₿7.95
|
|
|
| 5349 |
|
$0.0001426
|
-0.15 |
$142.67K
|
$0.0001456
|
$0.00014
|
|
$3.98K
|
$142.67K
|
$142.67K
|
|
|
| 5383 |
|
$0.0001401
|
12.09 |
$140.13K
|
$0.0001424
|
$0.0001236
|
|
$6.47K
|
$140.13K
|
$140.13K
|
|
|
| 5437 |
|
$0.00002875
|
-7.18 |
$134.11K
|
$0.00003123
|
$0.00002729
|
|
$5.07K
|
$134.11K
|
$134.11K
|
|
|
| 5491 |
|
$0.0001304
|
8.64 |
$128.05K
|
$0.0001332
|
$0.0001156
|
|
$2.64K
|
$128.05K
|
$128.05K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
