시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 245 |
|
$0.123
₿0.0000024
|
9.14 |
$121.76M
₿2.44K
|
$0.1314
₿0.
|
$0.1104
₿0.
|
|
$21.78M
₿0
|
$121.76M
₿2.44K
|
$121.76M
₿2.44K
|
|
|
| 287 |
|
$0.09939
|
11.50 |
$98.5M
|
$0.1268
|
$0.09405
|
|
$13.12M
|
$98.5M
|
$98.5M
|
|
|
| 374 |
|
$0.0666
|
-3.00 |
$66.59M
|
$0.06944
|
$0.06612
|
|
$1.05M
|
$66.59M
|
$66.59M
|
|
|
| 604 |
|
$0.000953
₿0.000000020
|
-2.40 |
$34.33M
₿748.8
|
$0.0009856
₿0.
|
$0.0009503
₿0.
|
|
$3.79M
₿0
|
$34.33M
₿748.8
|
$34.33M
₿748.8
|
|
|
| 810 |
|
$0.02124
|
-16.46 |
$21.24M
|
$0.02983
|
$0.02127
|
|
$1.2M
|
$21.24M
|
$21.24M
|
|
|
| 856 |
|
$0.0195
|
82.72 |
$19.51M
|
$0.01972
|
$0.0105
|
|
$4.21M
|
$19.51M
|
$19.51M
|
|
|
| 1033 |
|
$0.01844
|
39.18 |
$13.8M
|
$0.02136
|
$0.01326
|
|
$2.02M
|
$13.8M
|
$13.8M
|
|
|
| 1124 |
|
$0.0009502
|
-4.69 |
$11.73M
|
$0.001004
₿0.
|
$0.0009463
₿0.
|
|
$1.46M
₿0
|
$11.73M
|
$11.73M
|
|
|
| 1149 |
|
$0.01134
|
12.04 |
$11.35M
|
$0.01169
|
$0.01016
|
|
$1.32M
|
$11.35M
|
$11.35M
|
|
|
| 1189 |
|
$0.01058
|
-9.21 |
$10.59M
|
$0.01378
|
$0.01056
|
|
$2M
|
$10.59M
|
$10.59M
|
|
|
| 1225 |
|
$0.04785
|
-12.53 |
$9.93M
|
$0.05802
|
$0.04773
|
|
$1.2M
|
$47.85M
|
$9.93M
|
|
|
| 1263 |
|
$0.009244
|
5.68 |
$9.24M
|
$0.01102
₿0.
|
$0.008782
₿0.
|
|
$1.34M
₿0
|
$9.24M
|
$9.24M
|
|
|
| 1399 |
|
$0.007556
|
27.94 |
$7.56M
|
$0.008783
|
$0.004956
|
|
$1.92M
|
$7.56M
|
$7.56M
|
|
|
| 1401 |
|
$0.007552
|
-3.00 |
$7.55M
|
$0.007874
|
$0.007497
|
|
$34.84
|
$7.55M
|
$7.55M
|
|
|
| 1488 |
|
$0.006544
|
-9.87 |
$6.45M
|
$0.008921
|
$0.006496
|
|
$758.88K
|
$6.45M
|
$6.45M
|
|
|
| 1522 |
|
$0.006666
|
65.38 |
$6.12M
|
$0.009602
|
$0.003415
|
|
$6.63M
|
$6.12M
|
$6.12M
|
|
|
| 1661 |
|
$0.005032
₿0.000000035
|
-0.17 |
$5.03M
₿35.55
|
$0.005885
₿0.
|
$0.004687
₿0.
|
|
$1.35M
₿0
|
$5.03M
₿35.55
|
$5.03M
₿35.55
|
|
|
| 1680 |
|
$0.004906
|
9.33 |
$4.91M
|
$0.004879
₿0.
|
$0.004044
₿0.
|
|
$1.22M
₿0
|
$4.91M
|
$4.91M
|
|
|
| 1700 |
|
$0.004784
|
19,106.41 |
$4.78M
|
$0.02305
|
$0.00002476
|
|
$2.01M
|
$4.78M
|
$4.78M
|
|
|
| 1800 |
|
$0.004492
|
86.78 |
$4.13M
|
$0.005025
|
$0.002403
|
|
$238.01K
|
$4.13M
|
$4.13M
|
|
|
| 1928 |
|
$0.003401
|
19.10 |
$3.4M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$320.19K
₿0
|
$3.4M
|
$3.4M
|
|
|
| 1944 |
|
$0.1584
|
-5.39 |
$3.33M
|
$0.169
|
$0.1572
|
|
$690.62
|
$3.33M
|
$3.33M
|
|
|
| 1960 |
|
$0.003296
|
4.18 |
$3.26M
|
$0.004463
|
$0.003131
|
|
$1.24M
|
$3.26M
|
$3.26M
|
|
|
| 2091 |
|
$0.009254
|
11.59 |
$2.76M
|
$0.009253
|
$0.008228
|
|
$22.68K
|
$2.76M
|
$2.76M
|
|
|
| 2158 |
|
$0.002482
|
-3.03 |
$2.48M
|
$0.00258
|
$0.002462
|
|
$1.69
|
$2.48M
|
$2.48M
|
|
|
| 2301 |
|
$0.002265
|
11.20 |
$2.08M
|
$0.003028
|
$0.001986
|
|
$1.22M
|
$2.08M
|
$2.08M
|
|
|
| 2327 |
|
$0.002464
|
-9.28 |
$2.03M
|
$0.00297
|
$0.002373
|
|
$142.76K
|
$2.03M
|
$2.03M
|
|
|
| 2447 |
|
$0.001925
|
-0.19 |
$1.77M
|
$0.002307
|
$0.001729
|
|
$86.76K
|
$1.92M
|
$1.77M
|
|
|
| 2593 |
|
$0.001459
|
-1.13 |
$1.48M
|
$0.001829
₿0.
|
$0.001424
₿0.
|
|
$975.52K
₿0
|
$1.48M
|
$1.48M
|
|
|
| 2666 |
|
$0.00145
|
-15.41 |
$1.37M
|
$0.001821
|
$0.001447
|
|
$24.49K
|
$1.45M
|
$1.37M
|
|
|
| 2671 |
|
$0.001362
|
-5.34 |
$1.36M
|
$0.001461
|
$0.001325
|
|
$18.05K
|
$1.36M
|
$1.36M
|
|
|
| 2724 |
|
$0.001286
|
-20.96 |
$1.29M
|
$0.001669
|
$0.001236
|
|
$23.28K
|
$1.29M
|
$1.29M
|
|
|
| 2807 |
|
$0.001154
|
5.80 |
$1.15M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$37.64K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2883 |
|
$0.001074
|
-8.81 |
$1.07M
|
$0.001528
|
$0.001071
|
|
$114.99K
|
$1.07M
|
$1.07M
|
|
|
| 2964 |
|
$0.0009943
|
24.12 |
$994.27K
|
$0.001335
|
$0.0007492
|
|
$318.41K
|
$994.27K
|
$994.27K
|
|
|
| 3004 |
|
$0.000945
|
-13.22 |
$954.54K
|
$0.001095
|
$0.0009374
|
|
$5.67
|
$954.54K
|
$954.54K
|
|
|
| 3006 |
|
$0.0009533
|
8.51 |
$953.41K
|
$0.0009796
|
$0.0008661
|
|
$15.32K
|
$953.41K
|
$953.41K
|
|
|
| 3065 |
|
$0.0008853
|
33.73 |
$885.34K
|
$0.0009132
|
$0.0006668
|
|
$92.67K
|
$885.34K
|
$885.34K
|
|
|
| 3096 |
|
$0.0008646
|
-3.03 |
$864.6K
|
$0.0009193
₿0.
|
$0.0008599
₿0.
|
|
$320.88
₿0
|
$864.6K
|
$864.6K
|
|
|
| 3109 |
|
$0.0008567
|
15.52 |
$856.76K
|
$0.0009709
|
$0.000721
|
|
$68K
|
$856.76K
|
$856.76K
|
|
|
| 3113 |
|
$0.0008535
|
-12.18 |
$853.45K
|
$0.0009726
|
$0.0008445
|
|
$124.97K
|
$853.45K
|
$853.45K
|
|
|
| 3232 |
|
$0.0007498
|
3.57 |
$749.87K
|
$0.0009173
|
$0.0006881
|
|
$35.14K
|
$749.87K
|
$749.87K
|
|
|
| 3278 |
|
$0.0009165
|
23.52 |
$719.64K
|
$0.001027
|
$0.0007252
|
|
$31.2K
|
$719.64K
|
$719.64K
|
|
|
| 3285 |
|
$0.0007145
|
5.79 |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3301 |
|
$0.0007048
₿0.000000016
|
1.40 |
$704.77K
₿16.28
|
$0.0007541
₿0.
|
$0.0006836
₿0.
|
|
$5K
₿0
|
$704.77K
₿16.28
|
$704.77K
₿16.28
|
|
|
| 3314 |
|
$0.0006954
|
-17.90 |
$695.38K
|
$0.0008373
|
$0.000618
|
|
$9.76K
|
$695.38K
|
$695.38K
|
|
|
| 3326 |
|
$0.0006832
|
-3.03 |
$690.13K
|
$0.0007118
|
$0.0006777
|
|
$1.85
|
$690.13K
|
$690.13K
|
|
|
| 3328 |
|
$0.0006887
|
-5.81 |
$688.64K
|
$0.0007796
|
$0.0006742
|
|
$5.91K
|
$688.64K
|
$688.64K
|
|
|
| 3338 |
|
$0.0006829
₿0.000000020
|
3.29 |
$682.85K
₿20.75
|
$0.000731
₿0.
|
$0.0004082
₿0.
|
|
$69.41K
₿0
|
$682.85K
₿20.75
|
$682.85K
₿20.75
|
|
|
| 3372 |
|
$0.0006662
|
-3.92 |
$666.24K
|
$0.0009031
|
$0.0006588
|
|
$30.2K
|
$666.24K
|
$666.24K
|
|
|
| 3406 |
|
$0.0008262
|
-1.40 |
$642.47K
|
$0.0008656
|
$0.000785
|
|
$4.11K
|
$642.47K
|
$642.47K
|
|
|
| 3446 |
|
$0.0006182
|
47.51 |
$618.25K
|
$0.0008637
|
$0.0004375
|
|
$1.91K
|
$618.25K
|
$618.25K
|
|
|
| 3492 |
|
$0.0005953
|
7.51 |
$594.94K
|
$0.0006033
|
$0.000488
|
|
$162.15K
|
$594.94K
|
$594.94K
|
|
|
| 3584 |
|
$0.00067
|
9.63 |
$548.07K
|
$0.0007125
|
$0.0006096
|
|
$12.17K
|
$548.07K
|
$548.07K
|
|
|
| 3647 |
|
$0.0005159
|
-4.04 |
$515.92K
|
$0.0005416
₿0.
|
$0.0004528
₿0.
|
|
$19.21K
₿0
|
$515.92K
|
$515.92K
|
|
|
| 3706 |
|
$0.00392
|
-0.31 |
$488.56K
|
$0.00403
|
$0.00392
|
|
$4.84K
|
$488.56K
|
$488.56K
|
|
|
| 3805 |
|
$0.0004442
|
5.03 |
$444.25K
|
$0.0005599
|
$0.0004243
|
|
$33.57K
|
$444.25K
|
$444.25K
|
|
|
| 3809 |
|
$0.0004427
|
10.11 |
$442.73K
|
$0.0004542
|
$0.0003863
|
|
$7.62K
|
$442.73K
|
$442.73K
|
|
|
| 3851 |
|
$0.0004286
₿0.000000022
|
7.27 |
$428.65K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$17.28K
₿0
|
$428.65K
₿22.88
|
$428.65K
₿22.88
|
|
|
| 3862 |
|
$0.0004246
|
10.32 |
$424.6K
|
$0.0004366
|
$0.000367
|
|
$10.05K
|
$424.6K
|
$424.6K
|
|
|
| 3892 |
|
$0.0000004135
|
6.82 |
$413.5K
|
$0.0000005364
₿0.
|
$0.0000003615
₿0.
|
|
$31.69K
₿0
|
$413.5K
|
$413.5K
|
|
|
| 3899 |
|
$0.0004109
|
25.36 |
$411.2K
|
$0.0004461
|
$0.0003264
|
|
$142.5K
|
$411.2K
|
$411.2K
|
|
|
| 3943 |
|
$0.0003943
|
-4.40 |
$394.39K
|
$0.0005568
|
$0.0003611
|
|
$744.99
|
$394.39K
|
$394.39K
|
|
|
| 3944 |
|
$0.0003938
|
18.59 |
$393.9K
|
$0.0003961
|
$0.0003198
|
|
$31.37K
|
$393.9K
|
$393.9K
|
|
|
| 3961 |
|
$0.0003877
|
22.56 |
$387.75K
|
$0.0005474
|
$0.0003082
|
|
$36.23K
|
$387.75K
|
$387.75K
|
|
|
| 4037 |
|
$0.0003971
|
-9.91 |
$364.71K
|
$0.0005243
|
$0.0003938
|
|
$25.87K
|
$364.71K
|
$364.71K
|
|
|
| 4039 |
|
$0.0004406
|
-10.25 |
$363.62K
|
$0.000496
|
$0.0004275
|
|
$10.82K
|
$363.62K
|
$363.62K
|
|
|
| 4043 |
|
$0.0004199
|
-25.77 |
$362.14K
|
$0.0006483
|
$0.0003567
|
|
$40.28K
|
$362.14K
|
$362.14K
|
|
|
| 4045 |
|
$0.0003612
₿0.0000000026
|
-3.84 |
$361.18K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$23.27K
₿0
|
$361.18K
₿2.7
|
$361.18K
₿0
|
|
|
| 4060 |
|
$0.0003838
|
-14.42 |
$358.55K
|
$0.000481
₿0.
|
$0.0003602
₿0.
|
|
$15.89K
₿0
|
$358.55K
|
$358.55K
|
|
|
| 4067 |
|
$0.0004061
|
21.79 |
$356.58K
|
$0.0005263
|
$0.0003134
|
|
$27.88K
|
$406.11K
|
$356.58K
|
|
|
| 4185 |
|
$0.00002676
|
0 |
$324.38K
|
$0.00002805
|
$0.00002659
|
|
$47.88
|
$324.38K
|
$324.38K
|
|
|
| 4215 |
|
$0.0003157
|
-6.16 |
$315.79K
|
$0.000352
|
$0.0003083
|
|
$5.98K
|
$315.79K
|
$315.79K
|
|
|
| 4227 |
|
$0.0003098
|
-1.07 |
$309.85K
|
$0.0003229
₿0.
|
$0.0003019
₿0.
|
|
$1.39K
₿0
|
$309.85K
|
$309.85K
|
|
|
| 4237 |
|
$0.0003077
|
-19.74 |
$307.8K
|
$0.0004588
|
$0.0002958
|
|
$23.41K
|
$307.8K
|
$307.8K
|
|
|
| 4297 |
|
$0.0002916
|
-13.64 |
$291.59K
|
$0.0004194
|
$0.0002855
|
|
$41.58K
|
$291.59K
|
$291.59K
|
|
|
| 4298 |
|
$0.0002915
|
25.34 |
$291.54K
|
$0.0003538
|
$0.0002529
|
|
$19.86K
|
$291.54K
|
$291.54K
|
|
|
| 4318 |
|
$0.0003202
|
-13.93 |
$288.17K
|
$0.0004605
|
$0.0003201
|
|
$21.73K
|
$288.17K
|
$288.17K
|
|
|
| 4369 |
|
$0.0002807
|
-20.29 |
$277.97K
|
$0.000353
|
$0.0002364
|
|
$21.84K
|
$277.97K
|
$277.97K
|
|
|
| 4412 |
|
$0.0003017
|
-7.35 |
$268.92K
|
$0.0003324
₿0.
|
$0.0002976
₿0.
|
|
$8.67K
₿0
|
$268.92K
|
$268.92K
|
|
|
| 4428 |
|
$0.0002992
|
-25.93 |
$265.46K
|
$0.0004198
|
$0.0002786
|
|
$15.03K
|
$265.46K
|
$265.46K
|
|
|
| 4448 |
|
$0.0002614
|
-7.53 |
$261.4K
|
$0.0002992
|
$0.0002491
|
|
$14.99K
|
$261.4K
|
$261.4K
|
|
|
| 4492 |
|
$0.002512
|
-11.35 |
$251.18K
|
$0.002882
|
$0.002505
|
|
$1.97K
|
$251.18K
|
$251.18K
|
|
|
| 4505 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4534 |
|
$0.0003048
|
-11.25 |
$244.78K
|
$0.0003462
|
$0.0003026
|
|
$4.72K
|
$304.84K
|
$244.78K
|
|
|
| 4552 |
|
$0.0002368
|
-4.28 |
$236.86K
|
$0.0002554
₿0.
|
$0.0002355
₿0.
|
|
$323.93
₿0
|
$236.86K
|
$236.86K
|
|
|
| 4567 |
|
$0.0002377
₿0.000000084
|
-11.21 |
$237.76K
₿84.57
|
$0.0002641
₿0.
|
$0.000236
₿0.
|
|
$1.21K
₿0
|
$237.76K
₿84.57
|
$237.76K
₿84.57
|
|
|
| 4669 |
|
$0.0002236
|
24.56 |
$223.65K
|
$0.0002963
|
$0.0002032
|
|
$104.63K
|
$223.65K
|
$223.65K
|
|
|
| 4706 |
|
$21.83
|
0 |
$218.31K
|
$22.23
|
$21.73
|
|
$419.16
|
$218.31K
|
$218.31K
|
|
|
| 4745 |
|
$0.0002124
|
57.14 |
$212.45K
|
$0.0002132
|
$0.0001354
|
|
$38.19K
|
$212.45K
|
$212.45K
|
|
|
| 4765 |
|
$0.0002084
|
8.89 |
$208.39K
|
$0.0002167
|
$0.0001804
|
|
$14.03K
|
$208.39K
|
$208.39K
|
|
|
| 4885 |
|
$0.0001909
|
4.87 |
$190.95K
|
$0.0001908
|
$0.0001713
|
|
$3.41K
|
$190.95K
|
$190.95K
|
|
|
| 4906 |
|
$0.0004639
|
-2.64 |
$188.49K
|
$0.0004839
|
$0.0004605
|
|
$128.07
|
$188.49K
|
$188.49K
|
|
|
| 4928 |
|
$0.0002042
₿0.00000010
|
12.79 |
$184.21K
₿100.02
|
$0.0002043
₿0.
|
$0.0001697
₿0.
|
|
$8.07K
₿0
|
$184.21K
₿100.02
|
$184.21K
₿100.02
|
|
|
| 4979 |
|
$0.0001806
|
118.78 |
$180.6K
|
$0.0002154
|
$0.00005981
|
|
$34.64K
|
$180.6K
|
$180.6K
|
|
|
| 5075 |
|
$0.0001871
|
-11.37 |
$169.9K
|
$0.000224
|
$0.0001836
|
|
$7.89K
|
$169.9K
|
$169.9K
|
|
|
| 5097 |
|
$0.0001676
₿0.0000000013
|
-3.78 |
$167.58K
₿1.39
|
$0.0001791
₿0.
|
$0.0001665
₿0.
|
|
$158.75
₿0
|
$167.58K
₿1.39
|
$167.58K
₿1.39
|
|
|
| 5123 |
|
$0.0001917
|
1.78 |
$164.87K
|
$0.0002023
|
$0.0001685
|
|
$8.52K
|
$191.71K
|
$164.87K
|
|
|
| 5157 |
|
$0.0001586
|
14.22 |
$158.58K
|
$0.0002007
|
$0.0001389
|
|
$31.52K
|
$158.58K
|
$158.58K
|
|
|
| 5178 |
|
$0.0001695
|
-24.07 |
$155.76K
|
$0.0002593
|
$0.0001684
|
|
$11.59K
|
$169.6K
|
$155.76K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
