시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 255 |
|
$0.1156
₿0.0000024
|
-2.45 |
$114.4M
₿2.44K
|
$0.1314
₿0.
|
$0.1104
₿0.
|
|
$20.78M
₿0
|
$114.4M
₿2.44K
|
$114.4M
₿2.44K
|
|
|
| 292 |
|
$0.09506
|
-3.36 |
$94.3M
|
$0.1268
|
$0.09405
|
|
$11.95M
|
$94.3M
|
$94.3M
|
|
|
| 378 |
|
$0.06494
|
-5.58 |
$64.85M
|
$0.06944
|
$0.06612
|
|
$1.03M
|
$64.85M
|
$64.85M
|
|
|
| 598 |
|
$0.000943
₿0.000000020
|
-3.87 |
$33.96M
₿748.8
|
$0.0009856
₿0.
|
$0.0009503
₿0.
|
|
$3.82M
₿0
|
$33.96M
₿748.8
|
$33.96M
₿748.8
|
|
|
| 806 |
|
$0.02081
|
-20.94 |
$20.69M
|
$0.02983
|
$0.02106
|
|
$1.16M
|
$20.69M
|
$20.69M
|
|
|
| 858 |
|
$0.019
|
77.92 |
$18.98M
|
$0.01972
|
$0.0105
|
|
$4.1M
|
$18.98M
|
$18.98M
|
|
|
| 1091 |
|
$0.01627
|
13.56 |
$12.18M
|
$0.02136
|
$0.01326
|
|
$1.78M
|
$12.18M
|
$12.18M
|
|
|
| 1120 |
|
$0.0009307
|
-6.76 |
$11.49M
|
$0.001004
₿0.
|
$0.0009463
₿0.
|
|
$1.45M
₿0
|
$11.49M
|
$11.49M
|
|
|
| 1131 |
|
$0.01135
|
1.50 |
$11.35M
|
$0.01169
|
$0.01069
|
|
$1.29M
|
$11.35M
|
$11.35M
|
|
|
| 1189 |
|
$0.0105
|
-10.98 |
$10.38M
|
$0.01378
|
$0.01054
|
|
$1.94M
|
$10.38M
|
$10.38M
|
|
|
| 1241 |
|
$0.04599
|
-18.15 |
$9.55M
|
$0.05802
|
$0.04605
|
|
$1.2M
|
$45.99M
|
$9.55M
|
|
|
| 1271 |
|
$0.008962
|
-4.08 |
$8.86M
|
$0.01102
₿0.
|
$0.008828
₿0.
|
|
$1.3M
₿0
|
$8.86M
|
$8.86M
|
|
|
| 1400 |
|
$0.007364
|
38.49 |
$7.33M
|
$0.008783
|
$0.004956
|
|
$1.81M
|
$7.33M
|
$7.33M
|
|
|
| 1408 |
|
$0.007354
|
-5.86 |
$7.35M
|
$0.007874
|
$0.007497
|
|
$33.93
|
$7.35M
|
$7.35M
|
|
|
| 1483 |
|
$0.006513
|
-10.17 |
$6.43M
|
$0.008921
|
$0.006375
|
|
$751.33K
|
$6.43M
|
$6.43M
|
|
|
| 1518 |
|
$0.006606
|
82.15 |
$6.07M
|
$0.009602
|
$0.003415
|
|
$6.53M
|
$6.07M
|
$6.07M
|
|
|
| 1681 |
|
$0.00482
|
2.94 |
$4.82M
|
$0.005107
₿0.
|
$0.004044
₿0.
|
|
$1.19M
₿0
|
$4.82M
|
$4.82M
|
|
|
| 1708 |
|
$0.004677
₿0.000000035
|
-10.71 |
$4.68M
₿35.55
|
$0.005885
₿0.
|
$0.004687
₿0.
|
|
$1.25M
₿0
|
$4.68M
₿35.55
|
$4.68M
₿35.55
|
|
|
| 1783 |
|
$0.004537
|
60.12 |
$4.16M
|
$0.005025
|
$0.002825
|
|
$240.77K
|
$4.16M
|
$4.16M
|
|
|
| 1951 |
|
$0.1544
|
-7.91 |
$3.24M
|
$0.169
|
$0.1572
|
|
$673.42
|
$3.24M
|
$3.24M
|
|
|
| 1955 |
|
$0.00326
|
-4.68 |
$3.22M
|
$0.004463
|
$0.003069
|
|
$1.23M
|
$3.22M
|
$3.22M
|
|
|
| 1962 |
|
$0.01075
|
30.29 |
$3.21M
|
$0.01086
|
$0.008228
|
|
$39.93K
|
$3.21M
|
$3.21M
|
|
|
| 1985 |
|
$0.003142
|
7.52 |
$3.14M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$308.52K
₿0
|
$3.14M
|
$3.14M
|
|
|
| 2173 |
|
$0.002418
|
-5.58 |
$2.42M
|
$0.00258
|
$0.002462
|
|
$1.65
|
$2.42M
|
$2.42M
|
|
|
| 2263 |
|
$0.002342
|
14.60 |
$2.15M
|
$0.003028
|
$0.002042
|
|
$1.23M
|
$2.15M
|
$2.15M
|
|
|
| 2398 |
|
$0.002255
|
-19.83 |
$1.85M
|
$0.00297
|
$0.002373
|
|
$123.67K
|
$1.85M
|
$1.85M
|
|
|
| 2465 |
|
$0.001848
|
-4.92 |
$1.7M
|
$0.002307
|
$0.001729
|
|
$82.79K
|
$1.85M
|
$1.7M
|
|
|
| 2609 |
|
$0.001527
|
-13.34 |
$1.44M
|
$0.001821
|
$0.001447
|
|
$29.7K
|
$1.53M
|
$1.44M
|
|
|
| 2663 |
|
$0.001364
|
-2.89 |
$1.36M
|
$0.001426
|
$0.001325
|
|
$16.55K
|
$1.36M
|
$1.36M
|
|
|
| 2724 |
|
$0.001268
|
-24.07 |
$1.27M
|
$0.001642
|
$0.001236
|
|
$22.89K
|
$1.27M
|
$1.27M
|
|
|
| 2730 |
|
$0.001261
|
8.78 |
$1.26M
|
$0.001528
|
$0.001071
|
|
$129.47K
|
$1.26M
|
$1.26M
|
|
|
| 2739 |
|
$0.001252
|
4,934.63 |
$1.25M
|
$0.02305
|
$0.00002476
|
|
$552.78K
|
$1.25M
|
$1.25M
|
|
|
| 2747 |
|
$0.001239
|
-16.28 |
$1.24M
|
$0.001829
₿0.
|
$0.001231
₿0.
|
|
$828.63K
₿0
|
$1.24M
|
$1.24M
|
|
|
| 2814 |
|
$0.001132
|
-6.97 |
$1.13M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$29.81K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 3006 |
|
$0.0009428
|
13.71 |
$942.98K
|
$0.001335
|
$0.0007492
|
|
$298.93K
|
$942.98K
|
$942.98K
|
|
|
| 3020 |
|
$0.0009207
|
-15.51 |
$928.61K
|
$0.001094
|
$0.0009374
|
|
$5.52
|
$928.61K
|
$928.61K
|
|
|
| 3036 |
|
$0.0009049
|
1.84 |
$903.72K
|
$0.0009796
|
$0.0008661
|
|
$15.73K
|
$903.72K
|
$903.72K
|
|
|
| 3056 |
|
$0.0008825
|
9.20 |
$882.96K
|
$0.0009709
|
$0.000759
|
|
$64.56K
|
$882.96K
|
$882.96K
|
|
|
| 3082 |
|
$0.0008598
|
-5.68 |
$860.22K
|
$0.0009193
₿0.
|
$0.0008599
₿0.
|
|
$304.69
₿0
|
$860.22K
|
$860.22K
|
|
|
| 3125 |
|
$0.0008286
|
-14.17 |
$827.45K
|
$0.0009726
|
$0.0008445
|
|
$113.7K
|
$827.45K
|
$827.45K
|
|
|
| 3150 |
|
$0.0008069
|
13.63 |
$807.25K
|
$0.0009132
|
$0.0006721
|
|
$84.21K
|
$807.25K
|
$807.25K
|
|
|
| 3266 |
|
$0.0007173
|
0.86 |
$717.69K
|
$0.0009173
|
$0.0007241
|
|
$33.43K
|
$717.69K
|
$717.69K
|
|
|
| 3270 |
|
$0.0007145
|
-0.01 |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3291 |
|
$0.0008953
|
20.46 |
$703.49K
|
$0.001027
|
$0.0007264
|
|
$31.63K
|
$703.49K
|
$703.49K
|
|
|
| 3309 |
|
$0.0006919
₿0.000000016
|
0.71 |
$692.51K
₿16.28
|
$0.0007541
₿0.
|
$0.0006865
₿0.
|
|
$4.53K
₿0
|
$692.51K
₿16.28
|
$692.51K
₿16.28
|
|
|
| 3313 |
|
$0.0006888
|
-11.08 |
$688.89K
|
$0.0007796
|
$0.0006742
|
|
$4.92K
|
$688.89K
|
$688.89K
|
|
|
| 3330 |
|
$0.0006786
|
-3.60 |
$678.09K
|
$0.0009031
|
$0.0006588
|
|
$30.89K
|
$678.09K
|
$678.09K
|
|
|
| 3346 |
|
$0.0006648
|
-5.86 |
$670.74K
|
$0.0007118
|
$0.0006777
|
|
$1.8
|
$670.74K
|
$670.74K
|
|
|
| 3364 |
|
$0.0006595
|
-20.91 |
$660.09K
|
$0.0008373
|
$0.000618
|
|
$9.78K
|
$660.09K
|
$660.09K
|
|
|
| 3368 |
|
$0.0006565
|
49.20 |
$656.61K
|
$0.0008637
|
$0.0004375
|
|
$2K
|
$656.61K
|
$656.61K
|
|
|
| 3399 |
|
$0.0007914
|
-6.77 |
$636.89K
|
$0.0008656
|
$0.000785
|
|
$4.06K
|
$636.89K
|
$636.89K
|
|
|
| 3475 |
|
$0.000594
₿0.000000020
|
-10.53 |
$594.5K
₿20.75
|
$0.000731
₿0.
|
$0.0004082
₿0.
|
|
$63.76K
₿0
|
$594.5K
₿20.75
|
$594.5K
₿20.75
|
|
|
| 3522 |
|
$0.0005707
|
5.74 |
$570.74K
|
$0.0006033
|
$0.000488
|
|
$151.86K
|
$570.74K
|
$570.74K
|
|
|
| 3533 |
|
$0.0006912
|
1.78 |
$564.57K
|
$0.0007166
|
$0.0006251
|
|
$10.8K
|
$564.57K
|
$564.57K
|
|
|
| 3689 |
|
$0.003912
|
-1.09 |
$487.45K
|
$0.00403
|
$0.003913
|
|
$5.05K
|
$487.45K
|
$487.45K
|
|
|
| 3728 |
|
$0.0004715
|
-12.03 |
$470.88K
|
$0.0005411
₿0.
|
$0.0004528
₿0.
|
|
$20.11K
₿0
|
$470.88K
|
$470.88K
|
|
|
| 3777 |
|
$0.0004508
|
31.20 |
$450.91K
|
$0.0005474
|
$0.0003082
|
|
$41K
|
$450.91K
|
$450.91K
|
|
|
| 3792 |
|
$0.0004439
|
2.64 |
$443.91K
|
$0.0005599
|
$0.000427
|
|
$31.33K
|
$443.91K
|
$443.91K
|
|
|
| 3825 |
|
$0.0004307
|
11.22 |
$430.29K
|
$0.0004542
|
$0.0003868
|
|
$6.78K
|
$430.29K
|
$430.29K
|
|
|
| 3870 |
|
$0.000418
|
7.57 |
$418.34K
|
$0.0004366
|
$0.000367
|
|
$10.12K
|
$418.34K
|
$418.34K
|
|
|
| 3874 |
|
$0.0004174
₿0.000000022
|
11.67 |
$417.74K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$10.7K
₿0
|
$417.74K
₿22.88
|
$417.74K
₿22.88
|
|
|
| 3882 |
|
$0.000414
|
25.31 |
$414.89K
|
$0.0004461
|
$0.0003322
|
|
$140.38K
|
$414.89K
|
$414.89K
|
|
|
| 3905 |
|
$0.0000004052
|
6.30 |
$405.54K
|
$0.0000005364
₿0.
|
$0.0000003615
₿0.
|
|
$31.32K
₿0
|
$405.54K
|
$405.54K
|
|
|
| 3978 |
|
$0.0003714
|
-18.43 |
$373.31K
|
$0.0005568
|
$0.0003611
|
|
$705.35
|
$373.31K
|
$373.31K
|
|
|
| 4035 |
|
$0.0003854
|
-12.39 |
$360.29K
|
$0.000481
₿0.
|
$0.0003602
₿0.
|
|
$16.91K
₿0
|
$360.29K
|
$360.29K
|
|
|
| 4043 |
|
$0.0004146
|
-22.45 |
$357.76K
|
$0.0006483
|
$0.0003567
|
|
$39.28K
|
$357.76K
|
$357.76K
|
|
|
| 4047 |
|
$0.0003878
|
-10.49 |
$356.23K
|
$0.0005243
|
$0.0003908
|
|
$22.82K
|
$356.23K
|
$356.23K
|
|
|
| 4048 |
|
$0.0003566
|
10.52 |
$356.16K
|
$0.000399
|
$0.0003198
|
|
$27.76K
|
$356.16K
|
$356.16K
|
|
|
| 4060 |
|
$0.0004296
|
-12.57 |
$354.03K
|
$0.000496
|
$0.0004275
|
|
$10.64K
|
$354.03K
|
$354.03K
|
|
|
| 4081 |
|
$0.000348
₿0.0000000026
|
-7.67 |
$348.25K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$23.89K
₿0
|
$348.25K
₿2.7
|
$348.25K
₿0
|
|
|
| 4086 |
|
$0.0003962
|
21.40 |
$347.63K
|
$0.0005263
|
$0.0003241
|
|
$26.29K
|
$395.65K
|
$347.63K
|
|
|
| 4174 |
|
$0.00002659
|
0 |
$322.65K
|
$0.00002805
|
$0.00002659
|
|
$47.59
|
$322.65K
|
$322.65K
|
|
|
| 4182 |
|
$0.0003195
|
-15.17 |
$320.23K
|
$0.0004194
|
$0.0002855
|
|
$43.25K
|
$320.23K
|
$320.23K
|
|
|
| 4222 |
|
$0.0003088
|
6.14 |
$308.89K
|
$0.0003538
|
$0.000264
|
|
$18.9K
|
$308.89K
|
$308.89K
|
|
|
| 4244 |
|
$0.0003019
|
-3.95 |
$302.07K
|
$0.0003229
₿0.
|
$0.0003019
₿0.
|
|
$1.27K
₿0
|
$302.07K
|
$302.07K
|
|
|
| 4258 |
|
$0.0003347
|
2.85 |
$298.47K
|
$0.0003358
₿0.
|
$0.0002976
₿0.
|
|
$14.49K
₿0
|
$298.47K
|
$298.47K
|
|
|
| 4277 |
|
$0.0002952
|
-26.05 |
$294.83K
|
$0.0004588
|
$0.0002958
|
|
$21.02K
|
$294.83K
|
$294.83K
|
|
|
| 4387 |
|
$0.0002698
|
-19.40 |
$269.43K
|
$0.000352
|
$0.0003083
|
|
$9.09K
|
$269.43K
|
$269.43K
|
|
|
| 4403 |
|
$0.0002986
|
-28.30 |
$265.01K
|
$0.0004198
|
$0.0002786
|
|
$14.82K
|
$265.01K
|
$265.01K
|
|
|
| 4413 |
|
$0.0002668
|
-20.80 |
$263.81K
|
$0.0003152
|
$0.0002364
|
|
$20.52K
|
$263.81K
|
$263.81K
|
|
|
| 4480 |
|
$0.002502
|
-12.34 |
$249.89K
|
$0.002882
|
$0.0025
|
|
$2.18K
|
$249.89K
|
$249.89K
|
|
|
| 4481 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4506 |
|
$0.0002725
|
-37.28 |
$245.27K
|
$0.0004334
|
$0.0002671
|
|
$17.61K
|
$245.27K
|
$245.27K
|
|
|
| 4533 |
|
$0.0002409
|
-13.72 |
$240.93K
|
$0.0002992
|
$0.0002361
|
|
$15.05K
|
$240.93K
|
$240.93K
|
|
|
| 4551 |
|
$0.0002972
|
-13.66 |
$238.39K
|
$0.0003459
|
$0.0003026
|
|
$4.12K
|
$296.87K
|
$238.39K
|
|
|
| 4568 |
|
$0.0002364
₿0.000000084
|
-9.60 |
$236.57K
₿84.57
|
$0.0002641
₿0.
|
$0.000236
₿0.
|
|
$898.04
₿0
|
$236.57K
₿84.57
|
$236.57K
₿84.57
|
|
|
| 4573 |
|
$0.0002356
|
-5.02 |
$235.73K
|
$0.0002554
₿0.
|
$0.0002355
₿0.
|
|
$323.99
₿0
|
$235.73K
|
$235.73K
|
|
|
| 4649 |
|
$0.0002234
|
7.38 |
$223.44K
|
$0.0002963
|
$0.0002078
|
|
$93.59K
|
$223.44K
|
$223.44K
|
|
|
| 4721 |
|
$21.24
|
0 |
$212.18K
|
$22.23
|
$21.68
|
|
$407.83
|
$212.18K
|
$212.18K
|
|
|
| 4758 |
|
$0.0002064
|
51.65 |
$206.48K
|
$0.0002132
|
$0.0001363
|
|
$38.54K
|
$206.48K
|
$206.48K
|
|
|
| 4761 |
|
$0.0002059
|
13.16 |
$205.99K
|
$0.0002167
|
$0.0001831
|
|
$11.42K
|
$205.99K
|
$205.99K
|
|
|
| 4935 |
|
$0.0004507
|
-5.73 |
$182.9K
|
$0.0004839
|
$0.0004595
|
|
$142.51
|
$182.9K
|
$182.9K
|
|
|
| 4943 |
|
$0.0001821
|
-3.13 |
$181.85K
|
$0.0001913
|
$0.0001713
|
|
$3.14K
|
$181.85K
|
$181.85K
|
|
|
| 4964 |
|
$0.0001965
₿0.00000010
|
7.81 |
$179.74K
₿100.02
|
$0.0002044
₿0.
|
$0.0001697
₿0.
|
|
$7.86K
₿0
|
$179.74K
₿100.02
|
$179.74K
₿100.02
|
|
|
| 5037 |
|
$0.000172
|
113.05 |
$171.87K
|
$0.0002154
|
$0.00005981
|
|
$33.43K
|
$171.87K
|
$171.87K
|
|
|
| 5063 |
|
$0.0001861
|
-12.38 |
$168.67K
|
$0.0002159
|
$0.0001836
|
|
$6.79K
|
$168.67K
|
$168.67K
|
|
|
| 5082 |
|
$0.0001667
₿0.0000000013
|
-4.65 |
$166.89K
₿1.39
|
$0.0001791
₿0.
|
$0.0001665
₿0.
|
|
$160.7
₿0
|
$166.89K
₿1.39
|
$166.89K
₿1.39
|
|
|
| 5130 |
|
$0.0001745
|
-22.24 |
$160.14K
|
$0.0002593
|
$0.0001684
|
|
$11.05K
|
$174.38K
|
$160.14K
|
|
|
| 5140 |
|
$0.0001844
|
-1.49 |
$158.73K
|
$0.0002023
|
$0.0001685
|
|
$8.42K
|
$184.57K
|
$158.73K
|
|
|
| 5149 |
|
$0.000157
|
12.86 |
$157.04K
|
$0.0002007
|
$0.0001389
|
|
$31.21K
|
$157.04K
|
$157.04K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
