시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 256 |
|
$0.1193
₿0.0000024
|
15.64 |
$117.91M
₿2.44K
|
$0.1262
₿0.
|
$0.1001
₿0.
|
|
$15.27M
₿0
|
$117.91M
₿2.44K
|
$117.91M
₿2.44K
|
|
|
| 275 |
|
$0.1061
|
21.52 |
$105.22M
|
$0.1268
|
$0.07393
|
|
$17.76M
|
$105.22M
|
$105.22M
|
|
|
| 373 |
|
$0.06856
|
-4.28 |
$68.55M
|
$0.06944
|
$0.06838
|
|
$4.06M
|
$68.55M
|
$68.55M
|
|
|
| 596 |
|
$0.0009793
₿0.000000020
|
-0.78 |
$35.26M
₿748.8
|
$0.0009864
₿0.
|
$0.0009741
₿0.
|
|
$3.62M
₿0
|
$35.26M
₿748.8
|
$35.26M
₿748.8
|
|
|
| 731 |
|
$0.02558
|
16.97 |
$25.59M
|
$0.02983
|
$0.01953
|
|
$2.07M
|
$25.59M
|
$25.59M
|
|
|
| 1082 |
|
$0.01292
|
14.10 |
$12.92M
|
$0.01378
|
$0.01105
|
|
$2.41M
|
$12.92M
|
$12.92M
|
|
|
| 1107 |
|
$0.0009969
|
-1.41 |
$12.32M
|
$0.001007
₿0.
|
$0.0009953
₿0.
|
|
$1.5M
₿0
|
$12.32M
|
$12.32M
|
|
|
| 1147 |
|
$0.05596
|
5.96 |
$11.62M
|
$0.05802
|
$0.05122
|
|
$1.35M
|
$55.95M
|
$11.62M
|
|
|
| 1165 |
|
$0.01108
|
-8.70 |
$11.09M
|
$0.01209
|
$0.0101
|
|
$1.49M
|
$11.09M
|
$11.09M
|
|
|
| 1187 |
|
$0.01434
|
0.22 |
$10.74M
|
$0.01625
|
$0.01258
|
|
$1.59M
|
$10.74M
|
$10.74M
|
|
|
| 1201 |
|
$0.01058
|
-25.45 |
$10.58M
|
$0.01423
|
$0.01052
|
|
$923.27K
|
$10.58M
|
$10.58M
|
|
|
| 1251 |
|
$0.009922
|
7.83 |
$9.93M
|
$0.01102
₿0.
|
$0.008579
₿0.
|
|
$1.47M
₿0
|
$9.93M
|
$9.93M
|
|
|
| 1360 |
|
$0.008316
|
52.01 |
$8.19M
|
$0.008921
|
$0.005315
|
|
$1.38M
|
$8.19M
|
$8.19M
|
|
|
| 1404 |
|
$0.007774
|
0 |
$7.77M
|
$0.008942
|
$0.007771
|
|
$1.29M
|
$7.77M
|
$7.77M
|
|
|
| 1414 |
|
$0.006675
|
45.27 |
$6.68M
|
$0.007123
|
$0.004615
|
|
$2.2M
|
$6.68M
|
$6.68M
|
|
|
| 1601 |
|
$0.005473
₿0.000000035
|
12.08 |
$5.47M
₿35.55
|
$0.005885
₿0.
|
$0.004652
₿0.
|
|
$1.37M
₿0
|
$5.47M
₿35.55
|
$5.47M
₿35.55
|
|
|
| 1750 |
|
$0.003518
|
30.69 |
$3.23M
|
$0.004974
|
$0.002664
|
|
$3.69M
|
$3.23M
|
$3.23M
|
|
|
| 1763 |
|
$0.004632
|
23.74 |
$4.63M
|
$0.004847
₿0.
|
$0.003696
₿0.
|
|
$1.16M
₿0
|
$4.63M
|
$4.63M
|
|
|
| 1872 |
|
$0.003946
|
42.96 |
$3.9M
|
$0.004463
|
$0.002559
|
|
$1.83M
|
$3.9M
|
$3.9M
|
|
|
| 1932 |
|
$0.1661
|
-1.48 |
$3.49M
|
$0.1701
|
$0.1662
|
|
$168.98
|
$3.49M
|
$3.49M
|
|
|
| 2012 |
|
$0.003162
|
12.86 |
$3.16M
|
$0.003289
₿0.
|
$0.002715
₿0.
|
|
$216.72K
₿0
|
$3.16M
|
$3.16M
|
|
|
| 2068 |
|
$0.00343
|
26.22 |
$3.17M
|
$0.004273
|
$0.001724
|
|
$94.99K
|
$3.17M
|
$3.17M
|
|
|
| 2168 |
|
$0.002569
|
-45.12 |
$2.57M
|
$0.004697
|
$0.002555
|
|
$21.87
|
$2.57M
|
$2.57M
|
|
|
| 2176 |
|
$0.00847
|
-4.97 |
$2.53M
|
$0.008846
|
$0.008163
|
|
$16.91K
|
$2.53M
|
$2.53M
|
|
|
| 2241 |
|
$0.002863
|
48.60 |
$2.63M
|
$0.003028
|
$0.001818
|
|
$1.66M
|
$2.63M
|
$2.63M
|
|
|
| 2291 |
|
$0.0028
|
-7.77 |
$2.31M
|
$0.003244
|
$0.002526
|
|
$141.42K
|
$2.31M
|
$2.31M
|
|
|
| 2486 |
|
$0.001907
|
5.22 |
$1.75M
|
$0.002156
|
$0.001805
|
|
$42.29K
|
$1.91M
|
$1.75M
|
|
|
| 2510 |
|
$0.001676
|
34.28 |
$1.68M
|
$0.001829
₿0.
|
$0.001225
₿0.
|
|
$1.25M
₿0
|
$1.68M
|
$1.68M
|
|
|
| 2525 |
|
$0.001792
|
3.59 |
$1.69M
|
$0.001879
|
$0.001612
|
|
$36.95K
|
$1.79M
|
$1.69M
|
|
|
| 2629 |
|
$0.001476
|
-2.43 |
$1.51M
|
$0.001685
|
$0.001463
|
|
$13.63K
|
$1.51M
|
$1.51M
|
|
|
| 2682 |
|
$0.001399
|
-1.62 |
$1.4M
|
$0.001479
|
$0.001327
|
|
$15.12K
|
$1.4M
|
$1.4M
|
|
|
| 2699 |
|
$0.001377
|
106.13 |
$1.38M
|
$0.001505
|
$0.0006354
|
|
$169.05K
|
$1.38M
|
$1.38M
|
|
|
| 2832 |
|
$0.00117
|
3.10 |
$1.17M
|
$0.001234
₿0.
|
$0.0009822
₿0.
|
|
$53.03K
₿0
|
$1.17M
|
$1.17M
|
|
|
| 3010 |
|
$0.0009721
|
7.68 |
$981.85K
|
$0.001096
|
$0.0008957
|
|
$45.12
|
$981.85K
|
$981.85K
|
|
|
| 3042 |
|
$0.0009469
|
-4.37 |
$946.96K
|
$0.001003
|
$0.0009473
|
|
$121.3K
|
$946.96K
|
$946.96K
|
|
|
| 3053 |
|
$0.0009372
|
7.96 |
$937.25K
|
$0.0009517
|
$0.0008581
|
|
$9.18K
|
$937.25K
|
$937.25K
|
|
|
| 3084 |
|
$0.0009082
|
-0.49 |
$907.69K
|
$0.0009193
₿0.
|
$0.0008882
₿0.
|
|
$389.29
₿0
|
$907.69K
|
$907.69K
|
|
|
| 3094 |
|
$0.0009148
|
23.38 |
$914.28K
|
$0.0009152
|
$0.0005952
|
|
$49.73K
|
$914.28K
|
$914.28K
|
|
|
| 3192 |
|
$0.000817
|
2.03 |
$816.78K
|
$0.0009217
|
$0.0007265
|
|
$232.71K
|
$816.78K
|
$816.78K
|
|
|
| 3194 |
|
$0.0008114
|
-5.50 |
$810.98K
|
$0.0008713
|
$0.0007962
|
|
$3.14K
|
$810.98K
|
$810.98K
|
|
|
| 3196 |
|
$0.0008064
|
5.95 |
$806.35K
|
$0.0008227
|
$0.000662
|
|
$31.62K
|
$806.35K
|
$806.35K
|
|
|
| 3253 |
|
$739.22M
|
0 |
$764.73K
|
$739.22M
|
$0.0007647
|
|
$14.74Quad
|
$764.73K
|
$764.73K
|
|
|
| 3300 |
|
$0.0007372
|
16.22 |
$736.87K
|
$0.0008218
|
$0.0006084
|
|
$66.63K
|
$736.87K
|
$736.87K
|
|
|
| 3303 |
|
$0.0007299
|
65.39 |
$729.98K
|
$0.0007739
|
$0.000419
|
|
$1.47K
|
$729.98K
|
$729.98K
|
|
|
| 3304 |
|
$0.0007259
₿0.000000016
|
3.78 |
$726.04K
₿16.28
|
$0.0007531
₿0.
|
$0.0005701
₿0.
|
|
$35.95K
₿0
|
$726.04K
₿16.28
|
$726.04K
₿16.28
|
|
|
| 3324 |
|
$0.0007145
|
9.21 |
$714.55K
|
$0.0007146
|
$0.0004539
|
|
$1.66K
|
$714.55K
|
$714.55K
|
|
|
| 3327 |
|
$0.0007021
|
-48.93 |
$709.06K
|
$0.001384
|
$0.0007025
|
|
$998.62K
|
$709.06K
|
$709.06K
|
|
|
| 3340 |
|
$0.0007089
₿0.000000020
|
0.13 |
$709.03K
₿20.75
|
$0.000731
₿0.
|
$0.000655
₿0.
|
|
$9.2K
₿0
|
$709.03K
₿20.75
|
$709.03K
₿20.75
|
|
|
| 3385 |
|
$0.0008633
|
24.11 |
$677.97K
|
$0.0008952
|
$0.0007252
|
|
$22.39K
|
$677.97K
|
$677.97K
|
|
|
| 3430 |
|
$0.0008333
|
4.17 |
$647.9K
|
$0.0008656
|
$0.0007861
|
|
$4.99K
|
$647.9K
|
$647.9K
|
|
|
| 3586 |
|
$0.0006942
|
25.77 |
$567.7K
|
$0.0007125
|
$0.0005479
|
|
$12.79K
|
$567.7K
|
$567.7K
|
|
|
| 3629 |
|
$0.0005473
|
21.90 |
$547.34K
|
$0.0005599
|
$0.0003943
|
|
$44.8K
|
$547.34K
|
$547.34K
|
|
|
| 3639 |
|
$0.0005309
|
42.62 |
$531.1K
|
$0.0005474
|
$0.0002829
|
|
$797.26
|
$531.1K
|
$531.1K
|
|
|
| 3645 |
|
$0.000538
|
-16.85 |
$538.03K
|
$0.000635
|
$0.0005234
|
|
$138.36K
|
$538.03K
|
$538.03K
|
|
|
| 3669 |
|
$0.0005226
|
90.15 |
$522.66K
|
$0.0005474
|
$0.000265
|
|
$35.98K
|
$522.66K
|
$522.66K
|
|
|
| 3674 |
|
$0.0006085
|
-2.05 |
$524.86K
|
$0.0006483
|
$0.0005347
|
|
$15.45K
|
$524.86K
|
$524.86K
|
|
|
| 3699 |
|
$0.0005089
|
-11.54 |
$508.87K
|
$0.0005826
₿0.
|
$0.0005087
₿0.
|
|
$8.35K
₿0
|
$508.87K
|
$508.87K
|
|
|
| 3718 |
|
$0.004029
|
0.16 |
$502.38K
|
$0.00403
|
$0.003924
|
|
$4.01K
|
$502.31K
|
$502.38K
|
|
|
| 3733 |
|
$0.0000004952
|
27.08 |
$494.99K
|
$0.0000005364
₿0.
|
$0.000000343
₿0.
|
|
$32.32K
₿0
|
$494.99K
|
$494.99K
|
|
|
| 3814 |
|
$0.0004544
₿0.0000000026
|
11.39 |
$454.42K
₿0
|
$0.0004481
₿0.
|
$0.0003748
₿0.
|
|
$9.11K
₿0
|
$454.42K
₿2.7
|
$454.42K
₿0
|
|
|
| 3861 |
|
$0.0004748
|
-1.11 |
$443.68K
|
$0.000481
₿0.
|
$0.0004182
₿0.
|
|
$12.92K
₿0
|
$443.68K
|
$443.68K
|
|
|
| 3889 |
|
$0.0004726
|
7.44 |
$434.04K
|
$0.0005243
|
$0.0003867
|
|
$32.31K
|
$434.04K
|
$434.04K
|
|
|
| 3945 |
|
$0.00041
|
-11.82 |
$410.09K
|
$0.0004167
|
$0.0003851
|
|
$9.18K
|
$410.09K
|
$410.09K
|
|
|
| 3953 |
|
$0.0004073
|
17.48 |
$407.34K
|
$0.0004588
|
$0.0003418
|
|
$12.43K
|
$407.34K
|
$407.34K
|
|
|
| 3975 |
|
$0.0004828
|
-1.93 |
$398.44K
|
$0.0005088
|
$0.0004827
|
|
$2.66K
|
$398.44K
|
$398.44K
|
|
|
| 4038 |
|
$0.000385
₿0.000000022
|
-3.99 |
$384.79K
₿22.88
|
$0.000411
₿0.
|
$0.0003594
₿0.
|
|
$9.6K
₿0
|
$384.79K
₿22.88
|
$384.79K
₿22.88
|
|
|
| 4056 |
|
$0.0003711
|
-7.17 |
$370.89K
|
$0.0004005
|
$0.000367
|
|
$6.13K
|
$370.89K
|
$370.89K
|
|
|
| 4084 |
|
$0.0004074
|
-1.13 |
$361.16K
|
$0.0004198
|
$0.0004026
|
|
$2.97K
|
$361.16K
|
$361.16K
|
|
|
| 4087 |
|
$0.0003611
|
9.81 |
$360.83K
|
$0.0003649
|
$0.0003196
|
|
$126.47K
|
$360.83K
|
$360.83K
|
|
|
| 4122 |
|
$0.0003534
|
59.48 |
$353.49K
|
$0.0005289
|
$0.0002225
|
|
$95.57K
|
$353.49K
|
$353.49K
|
|
|
| 4128 |
|
$0.0003172
|
49.59 |
$317.29K
|
$0.0003363
|
$0.0001906
|
|
$21.37K
|
$317.29K
|
$317.29K
|
|
|
| 4153 |
|
$0.0003417
|
4.32 |
$341.7K
|
$0.0003442
|
$0.0002862
|
|
$8.08K
|
$341.7K
|
$341.7K
|
|
|
| 4169 |
|
$0.0003787
|
-9.43 |
$340.9K
|
$0.0004605
|
$0.0003535
|
|
$16.59K
|
$340.9K
|
$340.9K
|
|
|
| 4184 |
|
$0.00002771
|
0 |
$335.78K
|
$0.00002805
|
$0.00002773
|
|
$1.1
|
$335.78K
|
$335.78K
|
|
|
| 4191 |
|
$0.0003355
|
17.89 |
$335.48K
|
$0.0003445
|
$0.0002684
|
|
$41.79K
|
$335.48K
|
$335.48K
|
|
|
| 4246 |
|
$0.0003189
|
-0.58 |
$318.81K
|
$0.000323
₿0.
|
$0.0003119
₿0.
|
|
$2.16K
₿0
|
$318.81K
|
$318.81K
|
|
|
| 4296 |
|
$0.0003041
|
-19.42 |
$301.08K
|
$0.0003758
|
$0.0002599
|
|
$13.92K
|
$301.08K
|
$301.08K
|
|
|
| 4342 |
|
$0.0003256
|
2.41 |
$282.25K
|
$0.0003496
|
$0.0002995
|
|
$9.62K
|
$325.56K
|
$282.25K
|
|
|
| 4348 |
|
$0.0002919
|
1.53 |
$291.96K
|
$0.0003105
|
$0.0002447
|
|
$26.8K
|
$291.96K
|
$291.96K
|
|
|
| 4410 |
|
$0.00031
|
-9.62 |
$276.19K
|
$0.0003404
₿0.
|
$0.0003102
₿0.
|
|
$14.64K
₿0
|
$276.19K
|
$276.19K
|
|
|
| 4424 |
|
$0.002736
|
-0.33 |
$273.64K
|
$0.002882
|
$0.002735
|
|
$1.36K
|
$273.64K
|
$273.64K
|
|
|
| 4432 |
|
$0.0002669
|
52.53 |
$267K
|
$0.0002963
|
$0.0001508
|
|
$120.64K
|
$267K
|
$267K
|
|
|
| 4512 |
|
$0.0002542
₿0.000000084
|
-4.68 |
$254.06K
₿84.57
|
$0.0002714
₿0.
|
$0.0002553
₿0.
|
|
$771.27
₿0
|
$254.06K
₿84.57
|
$254.06K
₿84.57
|
|
|
| 4523 |
|
$0.0003146
|
-3.81 |
$252.61K
|
$0.0003476
|
$0.0003145
|
|
$8.83K
|
$314.59K
|
$252.61K
|
|
|
| 4556 |
|
$0.0002473
|
-0.50 |
$247.18K
|
$0.0002554
₿0.
|
$0.0002465
₿0.
|
|
$72.81
₿0
|
$247.18K
|
$247.18K
|
|
|
| 4668 |
|
$23.12
|
0 |
$231.19K
|
$23.28
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4771 |
|
$0.000244
|
69.43 |
$220.81K
|
$0.0002593
|
$0.000172
|
|
$39.24K
|
$240.44K
|
$220.81K
|
|
|
| 4796 |
|
$0.0002042
|
-9.37 |
$204.23K
|
$0.0002248
|
$0.0001804
|
|
$15.07K
|
$204.23K
|
$204.23K
|
|
|
| 4900 |
|
$0.0004778
|
0.42 |
$194.12K
|
$0.0004839
|
$0.0004719
|
|
$192.21
|
$194.12K
|
$194.12K
|
|
|
| 4913 |
|
$0.0001932
|
53.83 |
$193.28K
|
$0.0001919
|
$0.0001254
|
|
$31.42K
|
$193.28K
|
$193.28K
|
|
|
| 4918 |
|
$0.0002137
|
-4.62 |
$194.08K
|
$0.0002431
|
$0.0002006
|
|
$11.1K
|
$194.08K
|
$194.08K
|
|
|
| 4976 |
|
$0.0001854
|
-25.23 |
$185.42K
|
$0.0002475
|
$0.0001742
|
|
$16K
|
$185.42K
|
$185.42K
|
|
|
| 5064 |
|
$0.000192
₿0.00000010
|
11.41 |
$175.62K
₿100.02
|
$0.0001934
₿0.
|
$0.0001695
₿0.
|
|
$3.65K
₿0
|
$175.62K
₿100.02
|
$175.62K
₿100.02
|
|
|
| 5083 |
|
$0.0001738
₿0.0000000013
|
-0.68 |
$173.85K
₿1.39
|
$0.0001904
₿0.
|
$0.0001734
₿0.
|
|
$2.36K
₿0
|
$173.85K
₿1.39
|
$173.85K
₿1.39
|
|
|
| 5160 |
|
$0.0001652
|
12.19 |
$165.29K
|
$0.0001683
|
$0.000135
|
|
$17.64K
|
$165.29K
|
$165.29K
|
|
|
| 5208 |
|
$0.0001588
|
0.59 |
$156.82K
|
$0.0001628
₿0.
|
$0.0001561
₿0.
|
|
$996.08
₿0
|
$156.82K
|
$156.82K
|
|
|
| 5261 |
|
$0.0001744
|
-5.48 |
$150.06K
|
$0.000193
|
$0.0001746
|
|
$1.01K
|
$174.48K
|
$150.06K
|
|
|
| 5307 |
|
$0.0001452
|
1.85 |
$145.2K
|
$0.0001469
|
$0.0001416
|
|
$4.45K
|
$145.2K
|
$145.2K
|
|
|
| 5324 |
|
$0.000143
₿0.0000000079
|
-0.45 |
$142.97K
₿7.95
|
$0.0001448
₿0.
|
$0.0001403
₿0.
|
|
$23.85
₿0
|
$142.97K
₿7.95
|
$142.97K
₿7.95
|
|
|
| 5425 |
|
$0.00002903
|
-6.71 |
$135.33K
|
$0.00003109
|
$0.00002729
|
|
$5.43K
|
$135.33K
|
$135.33K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
