시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 254 |
|
$0.1195
₿0.0000024
|
0.79 |
$118.16M
₿2.44K
|
$0.1314
₿0.
|
$0.1104
₿0.
|
|
$21.29M
₿0
|
$118.16M
₿2.44K
|
$118.16M
₿2.44K
|
|
|
| 291 |
|
$0.09654
|
-2.09 |
$95.67M
|
$0.1268
|
$0.09405
|
|
$12.01M
|
$95.67M
|
$95.67M
|
|
|
| 374 |
|
$0.06644
|
-3.57 |
$66.43M
|
$0.06944
|
$0.06612
|
|
$1.05M
|
$66.43M
|
$66.43M
|
|
|
| 600 |
|
$0.0009529
₿0.000000020
|
-2.86 |
$34.27M
₿748.8
|
$0.0009856
₿0.
|
$0.0009503
₿0.
|
|
$3.85M
₿0
|
$34.27M
₿748.8
|
$34.27M
₿748.8
|
|
|
| 805 |
|
$0.02124
|
-18.05 |
$21.25M
|
$0.02983
|
$0.02124
|
|
$1.14M
|
$21.25M
|
$21.25M
|
|
|
| 853 |
|
$0.01944
|
81.71 |
$19.44M
|
$0.01972
|
$0.0105
|
|
$4.19M
|
$19.44M
|
$19.44M
|
|
|
| 1077 |
|
$0.0169
|
17.12 |
$12.65M
|
$0.02136
|
$0.01326
|
|
$1.84M
|
$12.65M
|
$12.65M
|
|
|
| 1121 |
|
$0.0009519
|
-4.72 |
$11.75M
|
$0.001004
₿0.
|
$0.0009463
₿0.
|
|
$1.48M
₿0
|
$11.75M
|
$11.75M
|
|
|
| 1133 |
|
$0.01152
|
2.42 |
$11.53M
|
$0.01169
|
$0.01069
|
|
$1.31M
|
$11.53M
|
$11.53M
|
|
|
| 1173 |
|
$0.0108
|
-4.46 |
$10.81M
|
$0.01378
|
$0.01054
|
|
$2.02M
|
$10.81M
|
$10.81M
|
|
|
| 1237 |
|
$0.04635
|
-17.32 |
$9.62M
|
$0.05802
|
$0.04771
|
|
$1.21M
|
$46.34M
|
$9.62M
|
|
|
| 1277 |
|
$0.009008
|
-0.23 |
$9.01M
|
$0.01102
₿0.
|
$0.008825
₿0.
|
|
$1.3M
₿0
|
$9.01M
|
$9.01M
|
|
|
| 1402 |
|
$0.007534
|
-3.57 |
$7.53M
|
$0.007874
|
$0.007497
|
|
$34.76
|
$7.53M
|
$7.53M
|
|
|
| 1404 |
|
$0.007508
|
26.01 |
$7.51M
|
$0.008783
|
$0.004956
|
|
$1.88M
|
$7.51M
|
$7.51M
|
|
|
| 1491 |
|
$0.006515
|
-10.44 |
$6.42M
|
$0.008921
|
$0.006375
|
|
$755.89K
|
$6.42M
|
$6.42M
|
|
|
| 1536 |
|
$0.006382
|
75.44 |
$5.86M
|
$0.009602
|
$0.003415
|
|
$6.25M
|
$5.86M
|
$5.86M
|
|
|
| 1663 |
|
$0.004996
|
7.70 |
$5M
|
$0.005107
₿0.
|
$0.004044
₿0.
|
|
$1.23M
₿0
|
$5M
|
$5M
|
|
|
| 1696 |
|
$0.004778
₿0.000000035
|
-6.51 |
$4.78M
₿35.55
|
$0.005885
₿0.
|
$0.004687
₿0.
|
|
$1.28M
₿0
|
$4.78M
₿35.55
|
$4.78M
₿35.55
|
|
|
| 1775 |
|
$0.004644
|
70.35 |
$4.26M
|
$0.005025
|
$0.002741
|
|
$249K
|
$4.26M
|
$4.26M
|
|
|
| 1941 |
|
$0.158
|
-5.98 |
$3.32M
|
$0.169
|
$0.1572
|
|
$689.05
|
$3.32M
|
$3.32M
|
|
|
| 1952 |
|
$0.003311
|
-3.24 |
$3.27M
|
$0.004463
|
$0.003069
|
|
$1.27M
|
$3.27M
|
$3.27M
|
|
|
| 1961 |
|
$0.01084
|
31.18 |
$3.23M
|
$0.009288
|
$0.008228
|
|
$39.64K
|
$3.23M
|
$3.23M
|
|
|
| 1971 |
|
$0.00318
|
9.91 |
$3.18M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$312.47K
₿0
|
$3.18M
|
$3.18M
|
|
|
| 2164 |
|
$0.002474
|
-3.57 |
$2.47M
|
$0.00258
|
$0.002462
|
|
$1.69
|
$2.47M
|
$2.47M
|
|
|
| 2257 |
|
$0.002384
|
12.29 |
$2.19M
|
$0.003028
|
$0.00202
|
|
$1.26M
|
$2.19M
|
$2.19M
|
|
|
| 2358 |
|
$0.002388
|
-14.05 |
$1.97M
|
$0.00297
|
$0.002373
|
|
$127.71K
|
$1.97M
|
$1.97M
|
|
|
| 2444 |
|
$0.001791
|
7,008.65 |
$1.79M
|
$0.02305
|
$0.00002476
|
|
$781.22K
|
$1.79M
|
$1.79M
|
|
|
| 2459 |
|
$0.001888
|
-0.60 |
$1.73M
|
$0.002307
|
$0.001729
|
|
$85.65K
|
$1.89M
|
$1.73M
|
|
|
| 2627 |
|
$0.001519
|
-12.09 |
$1.44M
|
$0.001821
|
$0.001447
|
|
$29.26K
|
$1.52M
|
$1.44M
|
|
|
| 2668 |
|
$0.001364
|
-1.62 |
$1.36M
|
$0.001426
|
$0.001325
|
|
$16.85K
|
$1.36M
|
$1.36M
|
|
|
| 2689 |
|
$0.001328
|
14.53 |
$1.33M
|
$0.001528
|
$0.001071
|
|
$122.87K
|
$1.33M
|
$1.33M
|
|
|
| 2704 |
|
$0.00131
|
-11.07 |
$1.31M
|
$0.001829
₿0.
|
$0.001286
₿0.
|
|
$870.73K
₿0
|
$1.31M
|
$1.31M
|
|
|
| 2734 |
|
$0.001271
|
-23.61 |
$1.27M
|
$0.001669
|
$0.001236
|
|
$23.03K
|
$1.27M
|
$1.27M
|
|
|
| 2802 |
|
$0.001159
|
-3.80 |
$1.16M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$32.74K
₿0
|
$1.16M
|
$1.16M
|
|
|
| 3002 |
|
$0.000942
|
-13.70 |
$951.17K
|
$0.001095
|
$0.0009374
|
|
$5.65
|
$951.17K
|
$951.17K
|
|
|
| 3005 |
|
$0.0009472
|
12.10 |
$946.96K
|
$0.001335
|
$0.0007492
|
|
$301.34K
|
$946.96K
|
$946.96K
|
|
|
| 3026 |
|
$0.000921
|
4.39 |
$920.77K
|
$0.0009796
|
$0.0008661
|
|
$16.01K
|
$920.77K
|
$920.77K
|
|
|
| 3070 |
|
$0.0008804
|
-3.43 |
$880.23K
|
$0.0009193
₿0.
|
$0.0008599
₿0.
|
|
$312.68
₿0
|
$880.23K
|
$880.23K
|
|
|
| 3106 |
|
$0.000853
|
12.86 |
$852.78K
|
$0.0009709
|
$0.0007568
|
|
$64.11K
|
$852.78K
|
$852.78K
|
|
|
| 3112 |
|
$0.0008499
|
-12.13 |
$849.67K
|
$0.0009726
|
$0.0008445
|
|
$114.72K
|
$849.67K
|
$849.67K
|
|
|
| 3155 |
|
$0.000816
|
16.92 |
$816.01K
|
$0.0009132
|
$0.0006721
|
|
$91.9K
|
$816.01K
|
$816.01K
|
|
|
| 3259 |
|
$0.0007305
|
2.83 |
$730.39K
|
$0.0009173
|
$0.000709
|
|
$34.06K
|
$730.39K
|
$730.39K
|
|
|
| 3285 |
|
$0.0007145
|
-0.01 |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3292 |
|
$0.0009069
|
22.11 |
$711.88K
|
$0.001027
|
$0.0007252
|
|
$31.76K
|
$711.88K
|
$711.88K
|
|
|
| 3318 |
|
$0.0006951
|
-4.46 |
$694.95K
|
$0.0009031
|
$0.0006588
|
|
$32.82K
|
$694.95K
|
$694.95K
|
|
|
| 3321 |
|
$0.0006938
₿0.000000016
|
1.28 |
$693.69K
₿16.28
|
$0.0007541
₿0.
|
$0.0006844
₿0.
|
|
$4.6K
₿0
|
$693.69K
₿16.28
|
$693.69K
₿16.28
|
|
|
| 3328 |
|
$0.0006884
|
-9.91 |
$688.42K
|
$0.0007796
|
$0.0006742
|
|
$5.12K
|
$688.42K
|
$688.42K
|
|
|
| 3329 |
|
$0.0006811
|
-3.57 |
$687.7K
|
$0.0007118
|
$0.0006777
|
|
$1.85
|
$687.7K
|
$687.7K
|
|
|
| 3373 |
|
$0.0006614
|
-20.64 |
$661.21K
|
$0.0008373
|
$0.000618
|
|
$9.8K
|
$661.21K
|
$661.21K
|
|
|
| 3383 |
|
$0.0006566
|
49.22 |
$656.61K
|
$0.0008637
|
$0.0004375
|
|
$2K
|
$656.61K
|
$656.61K
|
|
|
| 3390 |
|
$0.0008107
|
-4.50 |
$652.99K
|
$0.0008656
|
$0.000785
|
|
$4.16K
|
$652.99K
|
$652.99K
|
|
|
| 3476 |
|
$0.0006032
₿0.000000020
|
-9.08 |
$603.08K
₿20.75
|
$0.000731
₿0.
|
$0.0004082
₿0.
|
|
$64.45K
₿0
|
$603.08K
₿20.75
|
$603.08K
₿20.75
|
|
|
| 3520 |
|
$0.0007073
|
3.70 |
$578.33K
|
$0.0007164
|
$0.0006251
|
|
$13.32K
|
$578.33K
|
$578.33K
|
|
|
| 3533 |
|
$0.0005724
|
6.12 |
$572.47K
|
$0.0006033
|
$0.000488
|
|
$152.26K
|
$572.47K
|
$572.47K
|
|
|
| 3664 |
|
$0.0005057
|
-6.54 |
$505.58K
|
$0.0005415
₿0.
|
$0.0004528
₿0.
|
|
$20.43K
₿0
|
$505.58K
|
$505.58K
|
|
|
| 3703 |
|
$0.003914
|
-1.03 |
$487.75K
|
$0.00403
|
$0.003913
|
|
$4.96K
|
$487.75K
|
$487.75K
|
|
|
| 3798 |
|
$0.0004466
|
33.38 |
$446.63K
|
$0.0005474
|
$0.0003082
|
|
$41.83K
|
$446.63K
|
$446.63K
|
|
|
| 3803 |
|
$0.0004439
|
2.06 |
$443.91K
|
$0.0005599
|
$0.000427
|
|
$31.69K
|
$443.91K
|
$443.91K
|
|
|
| 3808 |
|
$0.0004413
|
13.92 |
$441.17K
|
$0.0004542
|
$0.0003863
|
|
$7.19K
|
$441.17K
|
$441.17K
|
|
|
| 3877 |
|
$0.0004194
|
8.65 |
$419.29K
|
$0.0004366
|
$0.000367
|
|
$10.14K
|
$419.29K
|
$419.29K
|
|
|
| 3878 |
|
$0.0004185
₿0.000000022
|
15.10 |
$418.46K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$11.61K
₿0
|
$418.46K
₿22.88
|
$418.46K
₿22.88
|
|
|
| 3885 |
|
$0.0004161
|
26.00 |
$416.02K
|
$0.0004461
|
$0.0003295
|
|
$140.57K
|
$416.02K
|
$416.02K
|
|
|
| 3905 |
|
$0.0000004098
|
5.56 |
$409.77K
|
$0.0000005364
₿0.
|
$0.0000003615
₿0.
|
|
$31.6K
₿0
|
$409.77K
|
$409.77K
|
|
|
| 3964 |
|
$0.0003815
|
-16.36 |
$381.87K
|
$0.0005568
|
$0.0003611
|
|
$724.48
|
$381.87K
|
$381.87K
|
|
|
| 4010 |
|
$0.000403
|
-8.68 |
$370.16K
|
$0.0005243
|
$0.0003938
|
|
$23.99K
|
$370.16K
|
$370.16K
|
|
|
| 4031 |
|
$0.0003646
|
13.37 |
$364.87K
|
$0.000399
|
$0.0003198
|
|
$28.4K
|
$364.87K
|
$364.87K
|
|
|
| 4039 |
|
$0.0004389
|
-10.78 |
$362.39K
|
$0.000496
|
$0.0004275
|
|
$10.78K
|
$362.39K
|
$362.39K
|
|
|
| 4042 |
|
$0.0003869
|
-12.08 |
$361.46K
|
$0.000481
₿0.
|
$0.0003602
₿0.
|
|
$16.98K
₿0
|
$361.46K
|
$361.46K
|
|
|
| 4053 |
|
$0.0004162
|
-24.68 |
$358.95K
|
$0.0006483
|
$0.0003567
|
|
$39.56K
|
$358.95K
|
$358.95K
|
|
|
| 4064 |
|
$0.0004045
|
23.73 |
$355.62K
|
$0.0005263
|
$0.0003134
|
|
$26.84K
|
$404.74K
|
$355.62K
|
|
|
| 4113 |
|
$0.000345
₿0.0000000026
|
-8.52 |
$344.98K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$23.59K
₿0
|
$344.98K
₿2.7
|
$344.98K
₿0
|
|
|
| 4186 |
|
$0.00002669
|
0 |
$323.72K
|
$0.00002805
|
$0.00002659
|
|
$47.78
|
$323.72K
|
$323.72K
|
|
|
| 4200 |
|
$0.0003189
|
-5.85 |
$318.89K
|
$0.000352
|
$0.0003083
|
|
$6.15K
|
$318.89K
|
$318.89K
|
|
|
| 4228 |
|
$0.0003088
|
7.78 |
$308.89K
|
$0.0003538
|
$0.000264
|
|
$18.95K
|
$308.89K
|
$308.89K
|
|
|
| 4236 |
|
$0.0003066
|
-16.65 |
$306.56K
|
$0.0004588
|
$0.0002958
|
|
$22.53K
|
$306.56K
|
$306.56K
|
|
|
| 4249 |
|
$0.000303
|
-3.58 |
$302.96K
|
$0.0003229
₿0.
|
$0.0003019
₿0.
|
|
$1.3K
₿0
|
$302.96K
|
$302.96K
|
|
|
| 4266 |
|
$0.0003353
|
3.04 |
$298.83K
|
$0.000329
₿0.
|
$0.0002976
₿0.
|
|
$14.56K
₿0
|
$298.83K
|
$298.83K
|
|
|
| 4310 |
|
$0.0002899
|
-11.61 |
$289.99K
|
$0.0004194
|
$0.0002855
|
|
$38.38K
|
$289.99K
|
$289.99K
|
|
|
| 4405 |
|
$0.0002729
|
-19.13 |
$270.17K
|
$0.0003378
|
$0.0002364
|
|
$20.99K
|
$270.17K
|
$270.17K
|
|
|
| 4416 |
|
$0.0003006
|
-27.84 |
$266.56K
|
$0.0004198
|
$0.0002786
|
|
$14.91K
|
$266.56K
|
$266.56K
|
|
|
| 4444 |
|
$0.0002606
|
-6.76 |
$260.69K
|
$0.0002992
|
$0.0002491
|
|
$15.06K
|
$260.69K
|
$260.69K
|
|
|
| 4463 |
|
$0.00256
|
-10.48 |
$255.96K
|
$0.002882
|
$0.0025
|
|
$2.23K
|
$255.96K
|
$255.96K
|
|
|
| 4498 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4524 |
|
$0.0002725
|
-40.83 |
$245.28K
|
$0.0004605
|
$0.0003201
|
|
$18.19K
|
$245.28K
|
$245.28K
|
|
|
| 4534 |
|
$0.0003041
|
-11.83 |
$244.18K
|
$0.0003462
|
$0.0003026
|
|
$4.53K
|
$304.08K
|
$244.18K
|
|
|
| 4552 |
|
$0.0002412
|
-2.76 |
$241.19K
|
$0.0002554
₿0.
|
$0.0002355
₿0.
|
|
$328.83
₿0
|
$241.19K
|
$241.19K
|
|
|
| 4579 |
|
$0.0002373
₿0.000000084
|
-9.30 |
$237.25K
₿84.57
|
$0.0002641
₿0.
|
$0.000236
₿0.
|
|
$902.04
₿0
|
$237.25K
₿84.57
|
$237.25K
₿84.57
|
|
|
| 4670 |
|
$0.0002229
|
5.74 |
$223K
|
$0.0002963
|
$0.0002078
|
|
$94.92K
|
$223K
|
$223K
|
|
|
| 4706 |
|
$21.76
|
0 |
$217.38K
|
$22.23
|
$21.71
|
|
$417.85
|
$217.38K
|
$217.38K
|
|
|
| 4766 |
|
$0.0002065
|
51.70 |
$206.5K
|
$0.0002132
|
$0.0001361
|
|
$38.55K
|
$206.5K
|
$206.5K
|
|
|
| 4771 |
|
$0.0002058
|
13.81 |
$205.89K
|
$0.0002167
|
$0.0001816
|
|
$11.65K
|
$205.89K
|
$205.89K
|
|
|
| 4885 |
|
$0.0001904
|
2.52 |
$190.27K
|
$0.0001913
|
$0.0001713
|
|
$3K
|
$190.27K
|
$190.27K
|
|
|
| 4909 |
|
$0.0004611
|
-3.75 |
$187.2K
|
$0.0004839
|
$0.00046
|
|
$192.63
|
$187.2K
|
$187.2K
|
|
|
| 4944 |
|
$0.0002015
₿0.00000010
|
10.55 |
$184.26K
₿100.02
|
$0.0002044
₿0.
|
$0.0001697
₿0.
|
|
$7.72K
₿0
|
$184.26K
₿100.02
|
$184.26K
₿100.02
|
|
|
| 5012 |
|
$0.0001759
|
119.64 |
$175.75K
|
$0.0002154
|
$0.00005981
|
|
$34.27K
|
$175.75K
|
$175.75K
|
|
|
| 5036 |
|
$0.0001911
|
-9.40 |
$173.34K
|
$0.0002159
|
$0.0001836
|
|
$7.06K
|
$173.15K
|
$173.34K
|
|
|
| 5039 |
|
$0.0002011
|
7.52 |
$173.01K
|
$0.0002023
|
$0.0001685
|
|
$8.71K
|
$201.18K
|
$173.01K
|
|
|
| 5061 |
|
$0.0001705
₿0.0000000013
|
-2.42 |
$170.57K
₿1.39
|
$0.0001791
₿0.
|
$0.0001665
₿0.
|
|
$164.59
₿0
|
$170.57K
₿1.39
|
$170.57K
₿1.39
|
|
|
| 5156 |
|
$0.0001716
|
-26.06 |
$157.47K
|
$0.0002593
|
$0.0001684
|
|
$11.26K
|
$171.46K
|
$157.47K
|
|
|
| 5158 |
|
$0.0001575
|
12.90 |
$157.55K
|
$0.0002007
|
$0.0001389
|
|
$31.32K
|
$157.55K
|
$157.55K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
