시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 263 |
|
$0.1121
₿0.0000024
|
8.55 |
$110.87M
₿2.44K
|
$0.1262
₿0.
|
$0.1025
₿0.
|
|
$12.3M
₿0
|
$110.87M
₿2.44K
|
$110.87M
₿2.44K
|
|
|
| 283 |
|
$0.101
|
23.64 |
$100.23M
|
$0.1268
|
$0.07393
|
|
$17.54M
|
$100.23M
|
$100.23M
|
|
|
| 373 |
|
$0.06683
|
-3.46 |
$66.85M
|
$0.06944
|
$0.06642
|
|
$1.06M
|
$66.85M
|
$66.85M
|
|
|
| 593 |
|
$0.0009598
₿0.000000020
|
-2.47 |
$34.56M
₿748.8
|
$0.0009864
₿0.
|
$0.000954
₿0.
|
|
$3.9M
₿0
|
$34.56M
₿748.8
|
$34.56M
₿748.8
|
|
|
| 759 |
|
$0.02362
|
8.60 |
$23.62M
|
$0.02983
|
$0.01986
|
|
$1.61M
|
$23.62M
|
$23.62M
|
|
|
| 826 |
|
$0.02043
|
90,500.84 |
$20.72M
|
$0.02179
|
$0.00002262
|
|
$7.96M
|
$20.72M
|
$20.72M
|
|
|
| 1004 |
|
$0.01932
|
29.22 |
$14.46M
|
$0.02136
|
$0.01258
|
|
$2.35M
|
$14.46M
|
$14.46M
|
|
|
| 1120 |
|
$0.0009598
|
-3.96 |
$11.85M
|
$0.001004
₿0.
|
$0.0009598
₿0.
|
|
$1.42M
₿0
|
$11.85M
|
$11.85M
|
|
|
| 1154 |
|
$0.0113
|
-1.26 |
$11.28M
|
$0.01378
|
$0.011
|
|
$2.15M
|
$11.28M
|
$11.28M
|
|
|
| 1172 |
|
$0.0108
|
1.35 |
$10.81M
|
$0.01148
|
$0.0101
|
|
$1.29M
|
$10.81M
|
$10.81M
|
|
|
| 1188 |
|
$0.01057
|
-3.46 |
$10.57M
|
$0.01093
|
$0.0105
|
|
$2.27M
|
$10.57M
|
$10.57M
|
|
|
| 1197 |
|
$0.04932
|
-10.40 |
$10.23M
|
$0.05802
|
$0.04902
|
|
$1.23M
|
$49.28M
|
$10.23M
|
|
|
| 1280 |
|
$0.009038
|
2.12 |
$9.12M
|
$0.01102
₿0.
|
$0.008591
₿0.
|
|
$1.33M
₿0
|
$9.12M
|
$9.12M
|
|
|
| 1399 |
|
$0.007585
|
-3.35 |
$7.58M
|
$0.007874
|
$0.007531
|
|
$64.32K
|
$7.58M
|
$7.58M
|
|
|
| 1410 |
|
$0.007542
|
29.02 |
$7.43M
|
$0.008921
|
$0.005808
|
|
$929.28K
|
$7.43M
|
$7.43M
|
|
|
| 1435 |
|
$0.007127
|
7.86 |
$7.13M
|
$0.008783
|
$0.004956
|
|
$1.88M
|
$7.13M
|
$7.13M
|
|
|
| 1467 |
|
$0.007575
|
142.96 |
$6.96M
|
$0.007888
|
$0.002664
|
|
$8.68M
|
$6.96M
|
$6.96M
|
|
|
| 1667 |
|
$0.005032
₿0.000000035
|
0.58 |
$5.03M
₿35.55
|
$0.005885
₿0.
|
$0.00482
₿0.
|
|
$1.27M
₿0
|
$5.03M
₿35.55
|
$5.03M
₿35.55
|
|
|
| 1787 |
|
$0.004207
|
10.45 |
$4.21M
|
$0.004847
₿0.
|
$0.003796
₿0.
|
|
$1.09M
₿0
|
$4.21M
|
$4.21M
|
|
|
| 1909 |
|
$0.003858
|
41.47 |
$3.54M
|
$0.004273
|
$0.001724
|
|
$149.07K
|
$3.54M
|
$3.54M
|
|
|
| 1931 |
|
$0.1616
|
-4.49 |
$3.4M
|
$0.169
|
$0.161
|
|
$351.9
|
$3.4M
|
$3.4M
|
|
|
| 1938 |
|
$0.003393
|
19.81 |
$3.34M
|
$0.004463
|
$0.002559
|
|
$1.5M
|
$3.34M
|
$3.34M
|
|
|
| 2040 |
|
$0.002933
|
6.81 |
$2.93M
|
$0.003289
₿0.
|
$0.002731
₿0.
|
|
$206.63K
₿0
|
$2.93M
|
$2.93M
|
|
|
| 2162 |
|
$0.008387
|
1.88 |
$2.5M
|
$0.008799
|
$0.008163
|
|
$15.74K
|
$2.5M
|
$2.5M
|
|
|
| 2164 |
|
$0.002491
|
-45.59 |
$2.49M
|
$0.004568
|
$0.002484
|
|
$18.44
|
$2.49M
|
$2.49M
|
|
|
| 2252 |
|
$0.002409
|
23.88 |
$2.21M
|
$0.003028
|
$0.001912
|
|
$1.34M
|
$2.21M
|
$2.21M
|
|
|
| 2299 |
|
$0.002555
|
-20.88 |
$2.1M
|
$0.00309
|
$0.002492
|
|
$174.4K
|
$2.1M
|
$2.1M
|
|
|
| 2531 |
|
$0.001752
|
-8.43 |
$1.61M
|
$0.002307
|
$0.001729
|
|
$63.81K
|
$1.75M
|
$1.61M
|
|
|
| 2569 |
|
$0.001519
|
139.02 |
$1.52M
|
$0.001528
|
$0.0006354
|
|
$219.99K
|
$1.52M
|
$1.52M
|
|
|
| 2582 |
|
$0.001503
|
17.96 |
$1.5M
|
$0.001829
₿0.
|
$0.001325
₿0.
|
|
$1.06M
₿0
|
$1.5M
|
$1.5M
|
|
|
| 2618 |
|
$0.001547
|
-14.40 |
$1.46M
|
$0.001876
|
$0.001559
|
|
$37.54K
|
$1.55M
|
$1.46M
|
|
|
| 2636 |
|
$0.001461
|
-5.64 |
$1.46M
|
$0.001685
|
$0.001429
|
|
$14.61K
|
$1.46M
|
$1.46M
|
|
|
| 2696 |
|
$0.001338
|
-7.82 |
$1.34M
|
$0.001479
|
$0.001325
|
|
$16.47K
|
$1.34M
|
$1.34M
|
|
|
| 2883 |
|
$0.001085
|
4.72 |
$1.08M
|
$0.001234
₿0.
|
$0.001048
₿0.
|
|
$32.76K
₿0
|
$1.08M
|
$1.08M
|
|
|
| 3013 |
|
$0.0009483
|
-7.38 |
$957.36K
|
$0.001096
|
$0.0009416
|
|
$32.54
|
$957.36K
|
$957.36K
|
|
|
| 3038 |
|
$0.0009247
|
-5.37 |
$924.26K
|
$0.000986
|
$0.0009197
|
|
$115.04K
|
$924.26K
|
$924.26K
|
|
|
| 3047 |
|
$0.0009173
|
43.42 |
$917.21K
|
$0.0009577
|
$0.000651
|
|
$93.38K
|
$917.21K
|
$917.21K
|
|
|
| 3093 |
|
$0.0008746
|
0.64 |
$874.86K
|
$0.0009517
|
$0.0008629
|
|
$8.46K
|
$874.86K
|
$874.86K
|
|
|
| 3103 |
|
$0.000868
|
-5.29 |
$867.89K
|
$0.0009193
₿0.
|
$0.0008635
₿0.
|
|
$356.65
₿0
|
$867.89K
|
$867.89K
|
|
|
| 3148 |
|
$0.0008444
|
20.75 |
$844.42K
|
$0.0009132
|
$0.0006084
|
|
$101.26K
|
$844.42K
|
$844.42K
|
|
|
| 3205 |
|
$0.0007813
|
19.05 |
$781.24K
|
$0.0009173
|
$0.0005952
|
|
$44.56K
|
$781.24K
|
$781.24K
|
|
|
| 3206 |
|
$0.0007801
|
11.25 |
$780.24K
|
$0.0009031
|
$0.0006685
|
|
$29.48K
|
$780.24K
|
$780.24K
|
|
|
| 3234 |
|
$0.000764
|
-7.07 |
$764.22K
|
$0.0009217
|
$0.0007265
|
|
$207.16K
|
$764.22K
|
$764.22K
|
|
|
| 3272 |
|
$0.0007312
|
-8.02 |
$731.26K
|
$0.0007796
|
$0.0007037
|
|
$6.03K
|
$731.26K
|
$731.26K
|
|
|
| 3298 |
|
$0.0007145
|
48.91 |
$714.52K
|
$0.0007146
|
$0.0004943
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3308 |
|
$0.0007083
₿0.000000016
|
20.98 |
$708.2K
₿16.28
|
$0.0007541
₿0.
|
$0.0005757
₿0.
|
|
$20.33K
₿0
|
$708.2K
₿16.28
|
$708.2K
₿16.28
|
|
|
| 3321 |
|
$0.0008903
|
19.81 |
$698.92K
|
$0.001027
|
$0.0007252
|
|
$26.46K
|
$698.92K
|
$698.92K
|
|
|
| 3332 |
|
$0.000685
|
-50.37 |
$692.05K
|
$0.0007118
|
$0.0006808
|
|
$974.35K
|
$692.05K
|
$692.05K
|
|
|
| 3341 |
|
$0.0006834
|
-20.36 |
$683.39K
|
$0.0008713
|
$0.000618
|
|
$8.69K
|
$683.39K
|
$683.39K
|
|
|
| 3395 |
|
$0.0006558
|
48.37 |
$655.88K
|
$0.0008637
|
$0.000419
|
|
$1.59K
|
$655.88K
|
$655.88K
|
|
|
| 3438 |
|
$0.0008026
|
-0.46 |
$624.28K
|
$0.0008656
|
$0.000785
|
|
$5.77K
|
$624.28K
|
$624.28K
|
|
|
| 3495 |
|
$0.0005938
₿0.000000020
|
-12.03 |
$593.74K
₿20.75
|
$0.000731
₿0.
|
$0.0005388
₿0.
|
|
$22.61K
₿0
|
$593.74K
₿20.75
|
$593.74K
₿20.75
|
|
|
| 3661 |
|
$0.0006265
|
5.64 |
$512.54K
|
$0.0007125
|
$0.0005842
|
|
$11.37K
|
$512.54K
|
$512.54K
|
|
|
| 3674 |
|
$0.0005015
|
-16.43 |
$501.49K
|
$0.0006033
|
$0.000488
|
|
$136.28K
|
$501.49K
|
$501.49K
|
|
|
| 3685 |
|
$0.004003
|
0.54 |
$498.98K
|
$0.00403
|
$0.003924
|
|
$3.83K
|
$498.98K
|
$498.98K
|
|
|
| 3738 |
|
$0.0004727
|
-15.14 |
$472.81K
|
$0.000546
₿0.
|
$0.0004592
₿0.
|
|
$10.01K
₿0
|
$472.81K
|
$472.81K
|
|
|
| 3759 |
|
$0.000000464
|
24.77 |
$463.94K
|
$0.0000005364
₿0.
|
$0.0000003601
₿0.
|
|
$26.6K
₿0
|
$463.94K
|
$463.94K
|
|
|
| 3816 |
|
$0.0004451
|
4.77 |
$445.13K
|
$0.0005599
|
$0.0004145
|
|
$34.9K
|
$445.13K
|
$445.13K
|
|
|
| 3822 |
|
$0.0004469
|
45.22 |
$446.96K
|
$0.0005568
|
$0.0002829
|
|
$922.75
|
$446.96K
|
$446.96K
|
|
|
| 3827 |
|
$0.0005113
|
-14.78 |
$441.26K
|
$0.0006483
|
$0.000471
|
|
$24.1K
|
$441.26K
|
$441.26K
|
|
|
| 3856 |
|
$0.000462
|
1.62 |
$431.65K
|
$0.000481
₿0.
|
$0.0004267
₿0.
|
|
$6.67K
₿0
|
$431.65K
|
$431.65K
|
|
|
| 3858 |
|
$0.0004306
|
8.41 |
$430.57K
|
$0.0004331
|
$0.000367
|
|
$10.53K
|
$430.57K
|
$430.57K
|
|
|
| 3902 |
|
$0.0004133
|
5.30 |
$413.41K
|
$0.0004155
|
$0.0003863
|
|
$3.66K
|
$413.41K
|
$413.41K
|
|
|
| 3950 |
|
$0.0004282
|
-16.80 |
$393.32K
|
$0.0005243
|
$0.0003867
|
|
$32.75K
|
$393.32K
|
$393.32K
|
|
|
| 3979 |
|
$0.0003822
₿0.000000022
|
-4.95 |
$382.18K
₿22.88
|
$0.0004092
₿0.
|
$0.0003594
₿0.
|
|
$11.12K
₿0
|
$382.18K
₿22.88
|
$382.18K
₿22.88
|
|
|
| 3985 |
|
$0.0003799
₿0.0000000026
|
-1.43 |
$379.9K
₿0
|
$0.000464
₿0.
|
$0.0003699
₿0.
|
|
$14.39K
₿0
|
$379.9K
₿2.7
|
$379.9K
₿0
|
|
|
| 3996 |
|
$0.0003784
|
41.11 |
$378.48K
|
$0.0004194
|
$0.0002934
|
|
$58.62K
|
$378.48K
|
$378.48K
|
|
|
| 4008 |
|
$0.0003746
|
12.87 |
$375.07K
|
$0.0004166
|
$0.0003223
|
|
$132.88K
|
$375.07K
|
$375.07K
|
|
|
| 4040 |
|
$0.0003648
|
30.41 |
$364.79K
|
$0.0005474
|
$0.0002805
|
|
$28.89K
|
$364.79K
|
$364.79K
|
|
|
| 4048 |
|
$0.0004388
|
-11.73 |
$362.03K
|
$0.0005063
|
$0.0004357
|
|
$8.53K
|
$362.03K
|
$362.03K
|
|
|
| 4128 |
|
$0.0003797
|
5.89 |
$341.77K
|
$0.0004605
|
$0.0003585
|
|
$14.45K
|
$341.77K
|
$341.77K
|
|
|
| 4132 |
|
$0.0003409
|
23.47 |
$340.75K
|
$0.0003581
|
$0.0002684
|
|
$45.28K
|
$340.75K
|
$340.75K
|
|
|
| 4155 |
|
$0.0003768
|
-8.05 |
$334.23K
|
$0.0004198
|
$0.0003672
|
|
$6.81K
|
$334.23K
|
$334.23K
|
|
|
| 4156 |
|
$0.00002756
|
0 |
$334.27K
|
$0.00002805
|
$0.00002731
|
|
$1.09
|
$334.27K
|
$334.27K
|
|
|
| 4168 |
|
$0.0003307
|
5.83 |
$330.53K
|
$0.000352
|
$0.0003074
|
|
$4.77K
|
$330.53K
|
$330.53K
|
|
|
| 4186 |
|
$0.000326
|
-8.47 |
$325.84K
|
$0.0004588
|
$0.0003253
|
|
$22.53K
|
$325.84K
|
$325.84K
|
|
|
| 4195 |
|
$0.0003667
|
14.05 |
$322.42K
|
$0.0005263
|
$0.0002995
|
|
$27.46K
|
$366.51K
|
$322.42K
|
|
|
| 4249 |
|
$0.0003048
|
-3.45 |
$304.84K
|
$0.0003229
₿0.
|
$0.0003034
₿0.
|
|
$1.75K
₿0
|
$304.84K
|
$304.84K
|
|
|
| 4277 |
|
$0.0002977
|
45.69 |
$297.74K
|
$0.0003538
|
$0.0001906
|
|
$24.1K
|
$297.74K
|
$297.74K
|
|
|
| 4392 |
|
$0.0003068
|
-9.25 |
$273.45K
|
$0.0003382
₿0.
|
$0.0003059
₿0.
|
|
$8.96K
₿0
|
$273.45K
|
$273.45K
|
|
|
| 4425 |
|
$0.002665
|
-7.01 |
$266.4K
|
$0.002882
|
$0.002652
|
|
$915.03
|
$266.4K
|
$266.4K
|
|
|
| 4461 |
|
$0.0002623
|
-22.07 |
$259.59K
|
$0.0003547
|
$0.0002446
|
|
$15.39K
|
$259.59K
|
$259.59K
|
|
|
| 4466 |
|
$0.0002584
|
-13.98 |
$258.49K
|
$0.0002992
|
$0.0002447
|
|
$23.09K
|
$258.49K
|
$258.49K
|
|
|
| 4499 |
|
$0.00000251
₿0.000000000069
|
0 |
$251.27K
₿0
|
$0.000002569
₿0.
|
$0.0000025
₿0.
|
|
$4.46
₿0
|
$251.27K
₿6.95
|
$251.27K
₿0
|
|
|
| 4527 |
|
$0.0002477
₿0.000000084
|
-7.37 |
$247.75K
₿84.57
|
$0.0002714
₿0.
|
$0.0002474
₿0.
|
|
$761.53
₿0
|
$247.75K
₿84.57
|
$247.75K
₿84.57
|
|
|
| 4541 |
|
$0.0003062
|
-6.77 |
$245.77K
|
$0.0003476
|
$0.000304
|
|
$7.01K
|
$306.06K
|
$245.77K
|
|
|
| 4562 |
|
$0.0002417
|
-3.08 |
$241.73K
|
$0.0002554
₿0.
|
$0.0002414
₿0.
|
|
$100.07
₿0
|
$241.73K
|
$241.73K
|
|
|
| 4632 |
|
$23.12
|
-0.36 |
$231.19K
|
$23.15
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4732 |
|
$0.0002165
|
38.30 |
$216.54K
|
$0.0002963
|
$0.000152
|
|
$108.19K
|
$216.54K
|
$216.54K
|
|
|
| 4766 |
|
$0.0002111
|
11.75 |
$211.14K
|
$0.0002167
|
$0.0001804
|
|
$14.26K
|
$211.14K
|
$211.14K
|
|
|
| 4827 |
|
$0.0002002
|
33.62 |
$200.2K
|
$0.0002076
|
$0.000135
|
|
$33.69K
|
$200.2K
|
$200.2K
|
|
|
| 4893 |
|
$0.0002096
|
-6.82 |
$192.41K
|
$0.0002593
|
$0.0001908
|
|
$25.74K
|
$209.51K
|
$192.41K
|
|
|
| 4925 |
|
$0.0004634
|
-2.96 |
$188.33K
|
$0.0004839
|
$0.000463
|
|
$186.45
|
$188.33K
|
$188.33K
|
|
|
| 4991 |
|
$0.0001989
|
-10.53 |
$180.53K
|
$0.0002246
|
$0.0001985
|
|
$7.95K
|
$180.53K
|
$180.53K
|
|
|
| 5048 |
|
$0.0001749
|
33.91 |
$174.92K
|
$0.0002007
|
$0.0001308
|
|
$34.15K
|
$174.92K
|
$174.92K
|
|
|
| 5068 |
|
$0.0001718
|
-17.90 |
$171.9K
|
$0.0002161
|
$0.0001713
|
|
$4.97K
|
$171.9K
|
$171.9K
|
|
|
| 5103 |
|
$0.000168
₿0.0000000013
|
-4.25 |
$168.04K
₿1.39
|
$0.0001904
₿0.
|
$0.0001678
₿0.
|
|
$2.38K
₿0
|
$168.04K
₿1.39
|
$168.04K
₿1.39
|
|
|
| 5160 |
|
$0.0001738
₿0.00000010
|
-2.62 |
$158.97K
₿100.02
|
$0.0001952
₿0.
|
$0.0001737
₿0.
|
|
$3.73K
₿0
|
$158.97K
₿100.02
|
$158.97K
₿100.02
|
|
|
| 5204 |
|
$0.0001554
|
-4.48 |
$153.51K
|
$0.0001624
₿0.
|
$0.0001544
₿0.
|
|
$560.48
₿0
|
$153.51K
|
$153.51K
|
|
|
| 5222 |
|
$0.0001856
|
1.49 |
$159.66K
|
$0.0001915
|
$0.0001685
|
|
$5.67K
|
$185.65K
|
$159.66K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
