시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 260 |
|
$0.1169
₿0.0000024
|
12.61 |
$115.54M
₿2.44K
|
$0.1262
₿0.
|
$0.1001
₿0.
|
|
$14.71M
₿0
|
$115.54M
₿2.44K
|
$115.54M
₿2.44K
|
|
|
| 274 |
|
$0.1072
|
20.62 |
$106.28M
|
$0.1268
|
$0.07393
|
|
$18M
|
$106.28M
|
$106.28M
|
|
|
| 373 |
|
$0.06869
|
-24.81 |
$68.69M
|
$0.09149
|
$0.06675
|
|
$4.07M
|
$68.69M
|
$68.69M
|
|
|
| 594 |
|
$0.000982
₿0.000000020
|
-0.81 |
$35.37M
₿748.8
|
$0.0009897
₿0.
|
$0.0009741
₿0.
|
|
$3.63M
₿0
|
$35.37M
₿748.8
|
$35.37M
₿748.8
|
|
|
| 727 |
|
$0.02617
|
14.19 |
$26.17M
|
$0.02983
|
$0.01953
|
|
$2.28M
|
$26.17M
|
$26.17M
|
|
|
| 1080 |
|
$0.01288
|
13.54 |
$12.97M
|
$0.01378
|
$0.01105
|
|
$2.1M
|
$12.97M
|
$12.97M
|
|
|
| 1107 |
|
$0.001001
|
-0.25 |
$12.37M
|
$0.001012
₿0.
|
$0.0009953
₿0.
|
|
$1.51M
₿0
|
$12.37M
|
$12.37M
|
|
|
| 1143 |
|
$0.05641
|
12.86 |
$11.72M
|
$0.05802
|
$0.05122
|
|
$1.4M
|
$56.42M
|
$11.72M
|
|
|
| 1168 |
|
$0.01112
|
-22.14 |
$11.12M
|
$0.01431
|
$0.0101
|
|
$1.56M
|
$11.12M
|
$11.12M
|
|
|
| 1192 |
|
$0.01431
|
13.09 |
$10.71M
|
$0.01625
|
$0.01258
|
|
$1.74M
|
$10.71M
|
$10.71M
|
|
|
| 1200 |
|
$0.0106
|
-25.36 |
$10.6M
|
$0.01423
|
$0.01052
|
|
$925.05K
|
$10.6M
|
$10.6M
|
|
|
| 1256 |
|
$0.009684
|
6.22 |
$9.69M
|
$0.01102
₿0.
|
$0.008579
₿0.
|
|
$1.43M
₿0
|
$9.69M
|
$9.69M
|
|
|
| 1353 |
|
$0.008516
|
60.31 |
$8.39M
|
$0.008921
|
$0.005315
|
|
$1.42M
|
$8.39M
|
$8.39M
|
|
|
| 1402 |
|
$0.007791
|
-56.96 |
$7.79M
|
$0.008942
|
$0.007773
|
|
$1.29M
|
$7.79M
|
$7.79M
|
|
|
| 1480 |
|
$0.006722
|
53.94 |
$6.72M
|
$0.007123
|
$0.004383
|
|
$2.25M
|
$6.72M
|
$6.72M
|
|
|
| 1613 |
|
$0.005505
₿0.000000035
|
14.23 |
$5.51M
₿35.55
|
$0.005885
₿0.
|
$0.004652
₿0.
|
|
$1.39M
₿0
|
$5.51M
₿35.55
|
$5.51M
₿35.55
|
|
|
| 1719 |
|
$0.004785
|
29.46 |
$4.78M
|
$0.004847
₿0.
|
$0.003682
₿0.
|
|
$1.2M
₿0
|
$4.78M
|
$4.78M
|
|
|
| 1839 |
|
$0.004091
|
44.56 |
$4.04M
|
$0.004463
|
$0.002559
|
|
$1.86M
|
$4.04M
|
$4.04M
|
|
|
| 1935 |
|
$0.1665
|
-1.26 |
$3.5M
|
$0.1701
|
$0.1668
|
|
$169.46
|
$3.5M
|
$3.5M
|
|
|
| 1948 |
|
$0.003721
|
26.91 |
$3.42M
|
$0.004974
|
$0.002579
|
|
$3.87M
|
$3.42M
|
$3.42M
|
|
|
| 2001 |
|
$0.003478
|
27.94 |
$3.19M
|
$0.004273
|
$0.001724
|
|
$95.84K
|
$3.19M
|
$3.19M
|
|
|
| 2010 |
|
$0.00316
|
13.39 |
$3.16M
|
$0.003289
₿0.
|
$0.002715
₿0.
|
|
$217.17K
₿0
|
$3.16M
|
$3.16M
|
|
|
| 2152 |
|
$0.002859
|
47.83 |
$2.63M
|
$0.003028
|
$0.001818
|
|
$1.64M
|
$2.63M
|
$2.63M
|
|
|
| 2167 |
|
$0.002569
|
-45.16 |
$2.57M
|
$0.004697
|
$0.002555
|
|
$21.87
|
$2.57M
|
$2.57M
|
|
|
| 2174 |
|
$0.00854
|
-4.14 |
$2.54M
|
$0.008922
|
$0.008163
|
|
$17.06K
|
$2.54M
|
$2.54M
|
|
|
| 2233 |
|
$0.002836
|
-9.99 |
$2.33M
|
$0.003244
|
$0.002526
|
|
$144.7K
|
$2.33M
|
$2.33M
|
|
|
| 2482 |
|
$0.001912
|
6.07 |
$1.76M
|
$0.002156
|
$0.001803
|
|
$42.67K
|
$1.91M
|
$1.76M
|
|
|
| 2512 |
|
$0.001796
|
1.61 |
$1.7M
|
$0.001879
|
$0.001612
|
|
$37.02K
|
$1.8M
|
$1.7M
|
|
|
| 2521 |
|
$0.001668
|
33.73 |
$1.67M
|
$0.001829
₿0.
|
$0.001225
₿0.
|
|
$1.25M
₿0
|
$1.67M
|
$1.67M
|
|
|
| 2595 |
|
$0.001516
|
-1.75 |
$1.52M
|
$0.001685
|
$0.001463
|
|
$13.9K
|
$1.52M
|
$1.52M
|
|
|
| 2660 |
|
$0.001429
|
114.62 |
$1.43M
|
$0.001505
|
$0.0006354
|
|
$171.23K
|
$1.43M
|
$1.43M
|
|
|
| 2681 |
|
$0.001398
|
-1.74 |
$1.4M
|
$0.001479
|
$0.001327
|
|
$15.11K
|
$1.4M
|
$1.4M
|
|
|
| 2831 |
|
$0.001173
|
5.13 |
$1.17M
|
$0.001234
₿0.
|
$0.0009822
₿0.
|
|
$53.39K
₿0
|
$1.17M
|
$1.17M
|
|
|
| 3009 |
|
$0.0009738
|
7.75 |
$983.5K
|
$0.001096
|
$0.0008957
|
|
$45.2
|
$983.5K
|
$983.5K
|
|
|
| 3039 |
|
$0.0009517
|
-4.45 |
$951.61K
|
$0.001003
|
$0.000953
|
|
$122.82K
|
$951.61K
|
$951.61K
|
|
|
| 3051 |
|
$0.0009373
|
8.17 |
$937.22K
|
$0.0009517
|
$0.0008581
|
|
$9.19K
|
$937.22K
|
$937.22K
|
|
|
| 3079 |
|
$0.0009099
|
1.65 |
$909.64K
|
$0.0009193
₿0.
|
$0.0008882
₿0.
|
|
$387.65
₿0
|
$909.64K
|
$909.64K
|
|
|
| 3171 |
|
$0.0008298
|
-1.42 |
$829.84K
|
$0.0009217
|
$0.0007265
|
|
$237.52K
|
$829.84K
|
$829.84K
|
|
|
| 3181 |
|
$0.0008226
|
2.65 |
$822.57K
|
$0.0008023
|
$0.000662
|
|
$37.62K
|
$822.57K
|
$822.57K
|
|
|
| 3190 |
|
$0.0008132
|
-6.47 |
$812.92K
|
$0.0008713
|
$0.0007962
|
|
$3.53K
|
$812.92K
|
$812.92K
|
|
|
| 3193 |
|
$0.0008108
|
10.90 |
$810.57K
|
$0.0009152
|
$0.0005952
|
|
$39.51K
|
$810.57K
|
$810.57K
|
|
|
| 3238 |
|
$0.0007739
|
77.76 |
$773.9K
|
$0.0005793
|
$0.000419
|
|
$1.56K
|
$773.9K
|
$773.9K
|
|
|
| 3252 |
|
$739.22M
|
0 |
$764.73K
|
$739.22M
|
$0.0007647
|
|
$14.74Quad
|
$764.73K
|
$764.73K
|
|
|
| 3301 |
|
$0.0007273
₿0.000000016
|
10.60 |
$727.06K
₿16.28
|
$0.0007531
₿0.
|
$0.0005701
₿0.
|
|
$37.81K
₿0
|
$727.06K
₿16.28
|
$727.06K
₿16.28
|
|
|
| 3303 |
|
$0.0007259
|
9.79 |
$725.67K
|
$0.0008218
|
$0.0006084
|
|
$67.93K
|
$725.67K
|
$725.67K
|
|
|
| 3317 |
|
$0.0007145
|
8.70 |
$714.53K
|
$0.0007146
|
$0.0004539
|
|
$1.66K
|
$714.53K
|
$714.53K
|
|
|
| 3325 |
|
$0.0007041
|
-48.82 |
$711.07K
|
$0.001384
|
$0.0007026
|
|
$1M
|
$711.07K
|
$711.07K
|
|
|
| 3327 |
|
$0.0007108
₿0.000000020
|
0.35 |
$710.6K
₿20.75
|
$0.000731
₿0.
|
$0.000655
₿0.
|
|
$9.22K
₿0
|
$710.6K
₿20.75
|
$710.6K
₿20.75
|
|
|
| 3350 |
|
$0.000887
|
27.46 |
$696.22K
|
$0.0008952
|
$0.0006955
|
|
$21.93K
|
$696.22K
|
$696.22K
|
|
|
| 3424 |
|
$0.0008379
|
4.48 |
$651.46K
|
$0.0008656
|
$0.0007861
|
|
$5.02K
|
$651.46K
|
$651.46K
|
|
|
| 3557 |
|
$0.0007107
|
31.82 |
$581.36K
|
$0.0006956
|
$0.0005479
|
|
$13.15K
|
$581.36K
|
$581.36K
|
|
|
| 3611 |
|
$0.0006428
|
3.43 |
$554.65K
|
$0.0006483
|
$0.0005347
|
|
$15.26K
|
$554.65K
|
$554.65K
|
|
|
| 3624 |
|
$0.0005482
|
-14.29 |
$548.44K
|
$0.0006516
|
$0.0005234
|
|
$140.3K
|
$548.44K
|
$548.44K
|
|
|
| 3644 |
|
$0.000537
|
42.10 |
$536.98K
|
$0.0005474
|
$0.0002829
|
|
$803.77
|
$536.98K
|
$536.98K
|
|
|
| 3671 |
|
$0.0005224
|
87.61 |
$522.43K
|
$0.0005474
|
$0.000265
|
|
$36.17K
|
$522.43K
|
$522.43K
|
|
|
| 3690 |
|
$0.0005145
|
14.62 |
$514.52K
|
$0.0005599
|
$0.0003943
|
|
$40K
|
$514.52K
|
$514.52K
|
|
|
| 3693 |
|
$0.0000005134
|
30.53 |
$513.43K
|
$0.0000005364
₿0.
|
$0.000000343
₿0.
|
|
$33.4K
₿0
|
$513.43K
|
$513.43K
|
|
|
| 3703 |
|
$0.0005097
|
-11.51 |
$509.84K
|
$0.0005826
₿0.
|
$0.0005092
₿0.
|
|
$8.37K
₿0
|
$509.84K
|
$509.84K
|
|
|
| 3721 |
|
$0.004029
|
0.16 |
$502.37K
|
$0.004029
|
$0.003924
|
|
$4.01K
|
$502.31K
|
$502.37K
|
|
|
| 3882 |
|
$0.0004666
|
-2.73 |
$435.86K
|
$0.000481
₿0.
|
$0.0004182
₿0.
|
|
$12.61K
₿0
|
$435.86K
|
$435.86K
|
|
|
| 3890 |
|
$0.000472
|
8.87 |
$433.53K
|
$0.0005243
|
$0.0003867
|
|
$32.53K
|
$433.53K
|
$433.53K
|
|
|
| 3915 |
|
$0.0004243
₿0.0000000026
|
4.78 |
$424.33K
₿0
|
$0.0004173
₿0.
|
$0.0003748
₿0.
|
|
$7.43K
₿0
|
$424.33K
₿2.7
|
$424.33K
₿0
|
|
|
| 3942 |
|
$0.0004109
|
-11.56 |
$410.92K
|
$0.0004681
|
$0.0003851
|
|
$9.2K
|
$410.92K
|
$410.92K
|
|
|
| 3949 |
|
$0.0004081
|
17.82 |
$408.16K
|
$0.0004588
|
$0.0003418
|
|
$12.45K
|
$408.16K
|
$408.16K
|
|
|
| 3972 |
|
$0.0004837
|
-1.81 |
$399.23K
|
$0.0005088
|
$0.0004858
|
|
$2.67K
|
$399.23K
|
$399.23K
|
|
|
| 4053 |
|
$0.0003715
|
-7.11 |
$371.43K
|
$0.0004005
|
$0.000367
|
|
$6.11K
|
$371.43K
|
$371.43K
|
|
|
| 4071 |
|
$0.0003655
|
66.70 |
$365.53K
|
$0.0005289
|
$0.0002191
|
|
$98.55K
|
$365.53K
|
$365.53K
|
|
|
| 4078 |
|
$0.0003632
₿0.000000022
|
-9.39 |
$363.12K
₿22.88
|
$0.000411
₿0.
|
$0.0003594
₿0.
|
|
$7.99K
₿0
|
$363.12K
₿22.88
|
$363.12K
₿22.88
|
|
|
| 4082 |
|
$0.0003625
|
-2.79 |
$362.59K
|
$0.0003713
|
$0.0003196
|
|
$130.17K
|
$362.59K
|
$362.59K
|
|
|
| 4084 |
|
$0.0004083
|
-3.02 |
$362.02K
|
$0.0004213
|
$0.0004026
|
|
$3.03K
|
$362.02K
|
$362.02K
|
|
|
| 4158 |
|
$0.0003424
|
2.97 |
$342.38K
|
$0.0003424
|
$0.0002862
|
|
$8.16K
|
$342.38K
|
$342.38K
|
|
|
| 4165 |
|
$0.0003787
|
-8.57 |
$340.89K
|
$0.0004605
|
$0.0003535
|
|
$17.09K
|
$340.89K
|
$340.89K
|
|
|
| 4180 |
|
$0.0003377
|
19.60 |
$337.67K
|
$0.0003445
|
$0.0002684
|
|
$41.29K
|
$337.67K
|
$337.67K
|
|
|
| 4184 |
|
$0.00002777
|
0 |
$336.58K
|
$0.00002805
|
$0.00002778
|
|
$1.1
|
$336.58K
|
$336.58K
|
|
|
| 4229 |
|
$0.0003196
|
-0.45 |
$319.55K
|
$0.000323
₿0.
|
$0.0003119
₿0.
|
|
$2.19K
₿0
|
$319.55K
|
$319.55K
|
|
|
| 4289 |
|
$0.0003047
|
-19.33 |
$301.67K
|
$0.0003783
|
$0.0002599
|
|
$13.95K
|
$301.67K
|
$301.67K
|
|
|
| 4360 |
|
$0.0002871
|
-3.29 |
$287.11K
|
$0.0003105
|
$0.0002447
|
|
$26.16K
|
$287.11K
|
$287.11K
|
|
|
| 4374 |
|
$0.0003262
|
4.88 |
$282.81K
|
$0.0003496
|
$0.0002995
|
|
$10.26K
|
$326.2K
|
$282.81K
|
|
|
| 4383 |
|
$0.0003156
|
-7.83 |
$281.27K
|
$0.000343
₿0.
|
$0.0003176
₿0.
|
|
$14.76K
₿0
|
$281.27K
|
$281.27K
|
|
|
| 4420 |
|
$0.002742
|
-0.21 |
$274.18K
|
$0.002882
|
$0.002738
|
|
$1.36K
|
$274.18K
|
$274.18K
|
|
|
| 4445 |
|
$0.000269
|
53.23 |
$269.02K
|
$0.0002963
|
$0.0001508
|
|
$121.37K
|
$269.02K
|
$269.02K
|
|
|
| 4466 |
|
$0.0002641
|
24.50 |
$264.11K
|
$0.0003363
|
$0.0001906
|
|
$18.39K
|
$264.11K
|
$264.11K
|
|
|
| 4508 |
|
$0.0002557
₿0.000000084
|
-4.18 |
$255.63K
₿84.57
|
$0.0002714
₿0.
|
$0.0002592
₿0.
|
|
$775.87
₿0
|
$255.63K
₿84.57
|
$255.63K
₿84.57
|
|
|
| 4525 |
|
$0.0003154
|
-3.69 |
$253.26K
|
$0.0003476
|
$0.0003151
|
|
$8.79K
|
$315.39K
|
$253.26K
|
|
|
| 4560 |
|
$0.0002478
|
-0.35 |
$247.78K
|
$0.0002554
₿0.
|
$0.0002465
₿0.
|
|
$73.42
₿0
|
$247.78K
|
$247.78K
|
|
|
| 4665 |
|
$23.12
|
0 |
$231.19K
|
$23.28
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4741 |
|
$0.0002385
|
65.23 |
$219.08K
|
$0.0002593
|
$0.000143
|
|
$38K
|
$238.55K
|
$219.08K
|
|
|
| 4827 |
|
$0.000204
|
-9.44 |
$204.03K
|
$0.0002253
|
$0.0001804
|
|
$15.04K
|
$204.03K
|
$204.03K
|
|
|
| 4892 |
|
$0.0002149
|
-5.41 |
$195.16K
|
$0.0002431
|
$0.0002006
|
|
$11.43K
|
$195.16K
|
$195.16K
|
|
|
| 4901 |
|
$0.0004787
|
0.54 |
$194.5K
|
$0.0004839
|
$0.0004719
|
|
$192.58
|
$194.5K
|
$194.5K
|
|
|
| 4931 |
|
$0.0001909
|
51.81 |
$190.92K
|
$0.0001888
|
$0.0001254
|
|
$30.76K
|
$190.92K
|
$190.92K
|
|
|
| 4982 |
|
$0.0001856
|
-25.01 |
$185.64K
|
$0.0002484
|
$0.0001742
|
|
$16.2K
|
$185.64K
|
$185.64K
|
|
|
| 5077 |
|
$0.0001742
₿0.0000000013
|
-0.39 |
$174.22K
₿1.39
|
$0.0001904
₿0.
|
$0.0001734
₿0.
|
|
$2.36K
₿0
|
$174.22K
₿1.39
|
$174.22K
₿1.39
|
|
|
| 5086 |
|
$0.0001901
₿0.00000010
|
11.10 |
$173.77K
₿100.02
|
$0.0001934
₿0.
|
$0.0001695
₿0.
|
|
$3.38K
₿0
|
$173.77K
₿100.02
|
$173.77K
₿100.02
|
|
|
| 5146 |
|
$0.0001667
|
13.14 |
$166.72K
|
$0.0001683
|
$0.000135
|
|
$17.2K
|
$166.72K
|
$166.72K
|
|
|
| 5210 |
|
$0.0001592
|
0.83 |
$157.26K
|
$0.0001628
₿0.
|
$0.0001561
₿0.
|
|
$998.9
₿0
|
$157.26K
|
$157.26K
|
|
|
| 5256 |
|
$0.0001751
|
-4.87 |
$150.61K
|
$0.000193
|
$0.0001757
|
|
$999.25
|
$175.13K
|
$150.61K
|
|
|
| 5303 |
|
$0.0001453
|
2.38 |
$145.3K
|
$0.0001469
|
$0.0001416
|
|
$4.45K
|
$145.3K
|
$145.3K
|
|
|
| 5321 |
|
$0.0001433
₿0.0000000079
|
-0.30 |
$143.32K
₿7.95
|
$0.0001448
₿0.
|
$0.0001403
₿0.
|
|
$23.91
₿0
|
$143.32K
₿7.95
|
$143.32K
₿7.95
|
|
|
| 5399 |
|
$0.00002907
|
-6.70 |
$135.6K
|
$0.00003117
|
$0.00002729
|
|
$5.44K
|
$135.6K
|
$135.6K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
