시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 256 |
|
$0.1194
₿0.0000024
|
15.84 |
$118.04M
₿2.44K
|
$0.1262
₿0.
|
$0.1001
₿0.
|
|
$15.18M
₿0
|
$118.04M
₿2.44K
|
$118.04M
₿2.44K
|
|
|
| 273 |
|
$0.1073
|
21.92 |
$106.37M
|
$0.1268
|
$0.07393
|
|
$18.07M
|
$106.37M
|
$106.37M
|
|
|
| 373 |
|
$0.06866
|
-24.91 |
$68.66M
|
$0.09149
|
$0.06675
|
|
$4.06M
|
$68.66M
|
$68.66M
|
|
|
| 597 |
|
$0.0009808
₿0.000000020
|
-0.83 |
$35.32M
₿748.8
|
$0.0009897
₿0.
|
$0.0009741
₿0.
|
|
$3.62M
₿0
|
$35.32M
₿748.8
|
$35.32M
₿748.8
|
|
|
| 735 |
|
$0.02571
|
12.53 |
$25.71M
|
$0.02983
|
$0.01953
|
|
$2.22M
|
$25.71M
|
$25.71M
|
|
|
| 1084 |
|
$0.01287
|
13.09 |
$12.88M
|
$0.01378
|
$0.01105
|
|
$2.39M
|
$12.88M
|
$12.88M
|
|
|
| 1106 |
|
$0.001
|
-1.09 |
$12.35M
|
$0.001012
₿0.
|
$0.0009953
₿0.
|
|
$1.5M
₿0
|
$12.35M
|
$12.35M
|
|
|
| 1146 |
|
$0.05575
|
5.27 |
$11.57M
|
$0.05802
|
$0.05122
|
|
$1.36M
|
$55.73M
|
$11.57M
|
|
|
| 1169 |
|
$0.01111
|
-22.24 |
$11.12M
|
$0.01431
|
$0.0101
|
|
$1.55M
|
$11.12M
|
$11.12M
|
|
|
| 1183 |
|
$0.01443
|
-1.00 |
$10.8M
|
$0.01625
|
$0.01258
|
|
$1.64M
|
$10.8M
|
$10.8M
|
|
|
| 1201 |
|
$0.0106
|
-25.46 |
$10.6M
|
$0.01423
|
$0.01052
|
|
$924.71K
|
$10.6M
|
$10.6M
|
|
|
| 1234 |
|
$0.01002
|
9.90 |
$10.02M
|
$0.01102
₿0.
|
$0.008579
₿0.
|
|
$1.48M
₿0
|
$10.02M
|
$10.02M
|
|
|
| 1359 |
|
$0.008394
|
54.55 |
$8.27M
|
$0.008921
|
$0.005315
|
|
$1.39M
|
$8.27M
|
$8.27M
|
|
|
| 1401 |
|
$0.007786
|
0 |
$7.79M
|
$0.008942
|
$0.007773
|
|
$1.29M
|
$7.79M
|
$7.79M
|
|
|
| 1486 |
|
$0.006668
|
51.96 |
$6.67M
|
$0.007123
|
$0.004383
|
|
$2.21M
|
$6.67M
|
$6.67M
|
|
|
| 1603 |
|
$0.005549
₿0.000000035
|
15.20 |
$5.55M
₿35.55
|
$0.005885
₿0.
|
$0.004652
₿0.
|
|
$1.4M
₿0
|
$5.55M
₿35.55
|
$5.55M
₿35.55
|
|
|
| 1735 |
|
$0.004685
|
26.95 |
$4.69M
|
$0.004847
₿0.
|
$0.003682
₿0.
|
|
$1.18M
₿0
|
$4.69M
|
$4.69M
|
|
|
| 1844 |
|
$0.004072
|
46.51 |
$4.03M
|
$0.004463
|
$0.002559
|
|
$1.88M
|
$4.03M
|
$4.03M
|
|
|
| 1937 |
|
$0.1665
|
-1.38 |
$3.5M
|
$0.1701
|
$0.1668
|
|
$169.39
|
$3.5M
|
$3.5M
|
|
|
| 1991 |
|
$0.003523
|
27.27 |
$3.24M
|
$0.004974
|
$0.002579
|
|
$3.67M
|
$3.24M
|
$3.24M
|
|
|
| 2000 |
|
$0.003477
|
27.78 |
$3.19M
|
$0.004273
|
$0.001724
|
|
$95.8K
|
$3.19M
|
$3.19M
|
|
|
| 2009 |
|
$0.003157
|
14.38 |
$3.16M
|
$0.003289
₿0.
|
$0.002715
₿0.
|
|
$217.79K
₿0
|
$3.16M
|
$3.16M
|
|
|
| 2155 |
|
$0.002841
|
48.60 |
$2.61M
|
$0.003028
|
$0.001818
|
|
$1.64M
|
$2.61M
|
$2.61M
|
|
|
| 2167 |
|
$0.002569
|
-45.18 |
$2.57M
|
$0.004697
|
$0.002555
|
|
$21.87
|
$2.57M
|
$2.57M
|
|
|
| 2177 |
|
$0.008488
|
-4.79 |
$2.53M
|
$0.008922
|
$0.008163
|
|
$16.95K
|
$2.53M
|
$2.53M
|
|
|
| 2237 |
|
$0.002834
|
-8.64 |
$2.33M
|
$0.003244
|
$0.002526
|
|
$143.58K
|
$2.33M
|
$2.33M
|
|
|
| 2487 |
|
$0.001911
|
5.62 |
$1.75M
|
$0.002156
|
$0.001803
|
|
$42.39K
|
$1.91M
|
$1.75M
|
|
|
| 2513 |
|
$0.001701
|
35.54 |
$1.7M
|
$0.001829
₿0.
|
$0.001225
₿0.
|
|
$1.27M
₿0
|
$1.7M
|
$1.7M
|
|
|
| 2516 |
|
$0.001795
|
1.59 |
$1.7M
|
$0.001879
|
$0.001612
|
|
$36.94K
|
$1.8M
|
$1.7M
|
|
|
| 2606 |
|
$0.001511
|
-0.41 |
$1.51M
|
$0.001685
|
$0.001463
|
|
$13.97K
|
$1.51M
|
$1.51M
|
|
|
| 2679 |
|
$0.001399
|
-1.64 |
$1.4M
|
$0.001479
|
$0.001327
|
|
$15.12K
|
$1.4M
|
$1.4M
|
|
|
| 2699 |
|
$0.001377
|
106.11 |
$1.38M
|
$0.001505
|
$0.0006354
|
|
$171.6K
|
$1.38M
|
$1.38M
|
|
|
| 2833 |
|
$0.001172
|
5.00 |
$1.17M
|
$0.001234
₿0.
|
$0.0009822
₿0.
|
|
$53.37K
₿0
|
$1.17M
|
$1.17M
|
|
|
| 3011 |
|
$0.0009735
|
7.62 |
$983.19K
|
$0.001096
|
$0.0008957
|
|
$45.18
|
$983.19K
|
$983.19K
|
|
|
| 3043 |
|
$0.0009498
|
-4.67 |
$949.8K
|
$0.001003
|
$0.000953
|
|
$121.4K
|
$949.8K
|
$949.8K
|
|
|
| 3055 |
|
$0.0009367
|
8.60 |
$936.65K
|
$0.0009517
|
$0.0008581
|
|
$9.18K
|
$936.65K
|
$936.65K
|
|
|
| 3083 |
|
$0.0008913
|
-0.50 |
$891.42K
|
$0.0009193
₿0.
|
$0.0008882
₿0.
|
|
$379.98
₿0
|
$891.42K
|
$891.42K
|
|
|
| 3172 |
|
$0.0008306
|
14.39 |
$830.77K
|
$0.0009152
|
$0.0005952
|
|
$40.62K
|
$830.77K
|
$830.77K
|
|
|
| 3186 |
|
$0.0008234
|
0.68 |
$823.23K
|
$0.0009217
|
$0.0007265
|
|
$235.19K
|
$823.23K
|
$823.23K
|
|
|
| 3193 |
|
$0.0008127
|
-5.08 |
$812.82K
|
$0.0008713
|
$0.0007962
|
|
$3.53K
|
$812.82K
|
$812.82K
|
|
|
| 3203 |
|
$0.0008064
|
0.56 |
$808.17K
|
$0.0008023
|
$0.000662
|
|
$37.51K
|
$808.17K
|
$808.17K
|
|
|
| 3253 |
|
$739.22M
|
0 |
$764.73K
|
$739.22M
|
$0.0007647
|
|
$14.74Quad
|
$764.73K
|
$764.73K
|
|
|
| 3284 |
|
$0.0007416
₿0.000000016
|
5.92 |
$741.79K
₿16.28
|
$0.0007531
₿0.
|
$0.0005701
₿0.
|
|
$38.6K
₿0
|
$741.79K
₿16.28
|
$741.79K
₿16.28
|
|
|
| 3299 |
|
$0.0007299
|
65.39 |
$729.97K
|
$0.0005793
|
$0.000419
|
|
$1.49K
|
$729.97K
|
$729.97K
|
|
|
| 3309 |
|
$0.0007198
|
11.54 |
$719.88K
|
$0.0008218
|
$0.0006084
|
|
$65.01K
|
$719.88K
|
$719.88K
|
|
|
| 3320 |
|
$0.0007145
|
8.70 |
$714.55K
|
$0.0007146
|
$0.0004539
|
|
$1.66K
|
$714.55K
|
$714.55K
|
|
|
| 3327 |
|
$0.0007104
₿0.000000020
|
0.23 |
$710.51K
₿20.75
|
$0.000731
₿0.
|
$0.000655
₿0.
|
|
$9.22K
₿0
|
$710.51K
₿20.75
|
$710.51K
₿20.75
|
|
|
| 3328 |
|
$0.0007038
|
-48.88 |
$710.84K
|
$0.001384
|
$0.0007026
|
|
$1M
|
$710.84K
|
$710.84K
|
|
|
| 3380 |
|
$0.0008677
|
24.60 |
$696.14K
|
$0.0008952
|
$0.0006955
|
|
$22.23K
|
$696.14K
|
$696.14K
|
|
|
| 3431 |
|
$0.0008375
|
4.35 |
$651.25K
|
$0.0008656
|
$0.0007861
|
|
$5.02K
|
$651.25K
|
$651.25K
|
|
|
| 3563 |
|
$0.0007103
|
28.72 |
$580.95K
|
$0.0006956
|
$0.0005479
|
|
$13.08K
|
$580.95K
|
$580.95K
|
|
|
| 3623 |
|
$0.0005488
|
-14.06 |
$548.89K
|
$0.0006516
|
$0.0005234
|
|
$140.9K
|
$548.89K
|
$548.89K
|
|
|
| 3626 |
|
$0.0005472
|
22.09 |
$547.28K
|
$0.0005599
|
$0.0003943
|
|
$44.98K
|
$547.28K
|
$547.28K
|
|
|
| 3641 |
|
$0.0005382
|
42.86 |
$538.02K
|
$0.0005474
|
$0.0002829
|
|
$805.63
|
$538.02K
|
$538.02K
|
|
|
| 3645 |
|
$0.0006234
|
0.26 |
$538.07K
|
$0.0006483
|
$0.0005347
|
|
$15.32K
|
$538.07K
|
$538.07K
|
|
|
| 3674 |
|
$0.0005226
|
88.92 |
$522.66K
|
$0.0005474
|
$0.000265
|
|
$36.14K
|
$522.66K
|
$522.66K
|
|
|
| 3702 |
|
$0.0005096
|
-11.58 |
$509.63K
|
$0.0005826
₿0.
|
$0.0005092
₿0.
|
|
$8.37K
₿0
|
$509.63K
|
$509.63K
|
|
|
| 3721 |
|
$0.004029
|
0.16 |
$502.37K
|
$0.004029
|
$0.003924
|
|
$4.01K
|
$502.31K
|
$502.37K
|
|
|
| 3731 |
|
$0.000000513
|
31.47 |
$513.03K
|
$0.0000005364
₿0.
|
$0.000000343
₿0.
|
|
$33.07K
₿0
|
$513.03K
|
$513.03K
|
|
|
| 3860 |
|
$0.0004754
|
-1.10 |
$444.24K
|
$0.000481
₿0.
|
$0.0004182
₿0.
|
|
$12.94K
₿0
|
$444.24K
|
$444.24K
|
|
|
| 3885 |
|
$0.0004726
|
7.48 |
$434.06K
|
$0.0005243
|
$0.0003867
|
|
$32.33K
|
$434.06K
|
$434.06K
|
|
|
| 3891 |
|
$0.0004326
₿0.0000000026
|
3.73 |
$432.73K
₿0
|
$0.0004173
₿0.
|
$0.0003748
₿0.
|
|
$7.33K
₿0
|
$432.73K
₿2.7
|
$432.73K
₿0
|
|
|
| 3945 |
|
$0.0004106
|
-11.88 |
$410.64K
|
$0.0004681
|
$0.0003851
|
|
$9.19K
|
$410.64K
|
$410.64K
|
|
|
| 3953 |
|
$0.0004079
|
17.40 |
$407.89K
|
$0.0004588
|
$0.0003418
|
|
$12.44K
|
$407.89K
|
$407.89K
|
|
|
| 3977 |
|
$0.0004835
|
-1.91 |
$399.04K
|
$0.0005088
|
$0.0004858
|
|
$2.67K
|
$399.04K
|
$399.04K
|
|
|
| 4053 |
|
$0.0003736
₿0.000000022
|
-6.95 |
$373.62K
₿22.88
|
$0.000411
₿0.
|
$0.0003594
₿0.
|
|
$8.43K
₿0
|
$373.62K
₿22.88
|
$373.62K
₿22.88
|
|
|
| 4058 |
|
$0.0003713
|
-7.20 |
$371.39K
|
$0.0004005
|
$0.000367
|
|
$6.1K
|
$371.39K
|
$371.39K
|
|
|
| 4075 |
|
$0.0003645
|
66.24 |
$365.11K
|
$0.0005289
|
$0.0002191
|
|
$98.22K
|
$365.11K
|
$365.11K
|
|
|
| 4084 |
|
$0.000408
|
-3.12 |
$361.98K
|
$0.0004213
|
$0.0004026
|
|
$3.03K
|
$361.98K
|
$361.98K
|
|
|
| 4088 |
|
$0.0003617
|
-2.52 |
$361.75K
|
$0.0003713
|
$0.0003196
|
|
$129.69K
|
$361.75K
|
$361.75K
|
|
|
| 4156 |
|
$0.0003422
|
4.34 |
$342.21K
|
$0.0003424
|
$0.0002862
|
|
$8.15K
|
$342.21K
|
$342.21K
|
|
|
| 4164 |
|
$0.0003787
|
-8.56 |
$340.9K
|
$0.0004605
|
$0.0003535
|
|
$17.29K
|
$340.9K
|
$340.9K
|
|
|
| 4183 |
|
$0.00002775
|
0 |
$336.54K
|
$0.00002805
|
$0.00002778
|
|
$1.1
|
$336.54K
|
$336.54K
|
|
|
| 4184 |
|
$0.0003363
|
19.09 |
$336.37K
|
$0.0003445
|
$0.0002684
|
|
$41.48K
|
$336.37K
|
$336.37K
|
|
|
| 4230 |
|
$0.0003194
|
-0.57 |
$319.51K
|
$0.000323
₿0.
|
$0.0003119
₿0.
|
|
$2.18K
₿0
|
$319.51K
|
$319.51K
|
|
|
| 4287 |
|
$0.0003046
|
-19.44 |
$301.58K
|
$0.0003783
|
$0.0002599
|
|
$13.94K
|
$301.58K
|
$301.58K
|
|
|
| 4317 |
|
$0.0002948
|
0.87 |
$294.81K
|
$0.0003105
|
$0.0002447
|
|
$26.93K
|
$294.81K
|
$294.81K
|
|
|
| 4373 |
|
$0.0003261
|
4.75 |
$282.72K
|
$0.0003496
|
$0.0002995
|
|
$10.25K
|
$326.1K
|
$282.72K
|
|
|
| 4408 |
|
$0.0003104
|
-9.50 |
$276.76K
|
$0.000343
₿0.
|
$0.0003176
₿0.
|
|
$14.66K
₿0
|
$276.76K
|
$276.76K
|
|
|
| 4420 |
|
$0.002741
|
-0.34 |
$274.09K
|
$0.002882
|
$0.002738
|
|
$1.36K
|
$274.09K
|
$274.09K
|
|
|
| 4451 |
|
$0.0002679
|
52.94 |
$267.95K
|
$0.0002963
|
$0.0001508
|
|
$120.94K
|
$267.95K
|
$267.95K
|
|
|
| 4464 |
|
$0.0002641
|
24.51 |
$264.11K
|
$0.0003363
|
$0.0001906
|
|
$18.39K
|
$264.11K
|
$264.11K
|
|
|
| 4505 |
|
$0.0002555
₿0.000000084
|
-4.30 |
$255.6K
₿84.57
|
$0.0002714
₿0.
|
$0.0002592
₿0.
|
|
$775.39
₿0
|
$255.6K
₿84.57
|
$255.6K
₿84.57
|
|
|
| 4526 |
|
$0.0003154
|
-3.73 |
$253.29K
|
$0.0003476
|
$0.0003151
|
|
$8.83K
|
$315.43K
|
$253.29K
|
|
|
| 4560 |
|
$0.0002477
|
-0.47 |
$247.74K
|
$0.0002554
₿0.
|
$0.0002465
₿0.
|
|
$72.99
₿0
|
$247.74K
|
$247.74K
|
|
|
| 4666 |
|
$23.12
|
0 |
$231.19K
|
$23.28
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4735 |
|
$0.0002397
|
66.17 |
$220.2K
|
$0.0002593
|
$0.000143
|
|
$38.22K
|
$239.77K
|
$220.2K
|
|
|
| 4830 |
|
$0.0002042
|
-9.32 |
$204.29K
|
$0.0002253
|
$0.0001804
|
|
$15.06K
|
$204.29K
|
$204.29K
|
|
|
| 4903 |
|
$0.0002143
|
-4.97 |
$194.63K
|
$0.0002431
|
$0.0002006
|
|
$11.29K
|
$194.63K
|
$194.63K
|
|
|
| 4905 |
|
$0.0004785
|
0.41 |
$194.44K
|
$0.0004839
|
$0.0004719
|
|
$192.51
|
$194.44K
|
$194.44K
|
|
|
| 4922 |
|
$0.0001918
|
52.80 |
$191.8K
|
$0.0001888
|
$0.0001254
|
|
$31.07K
|
$191.8K
|
$191.8K
|
|
|
| 4981 |
|
$0.0001856
|
-25.19 |
$185.58K
|
$0.0002484
|
$0.0001742
|
|
$16.05K
|
$185.58K
|
$185.58K
|
|
|
| 5052 |
|
$0.0001777
₿0.0000000013
|
1.51 |
$177.74K
₿1.39
|
$0.0001904
₿0.
|
$0.0001734
₿0.
|
|
$2.41K
₿0
|
$177.74K
₿1.39
|
$177.74K
₿1.39
|
|
|
| 5089 |
|
$0.00019
₿0.00000010
|
10.19 |
$173.75K
₿100.02
|
$0.0001934
₿0.
|
$0.0001695
₿0.
|
|
$3.38K
₿0
|
$173.75K
₿100.02
|
$173.75K
₿100.02
|
|
|
| 5154 |
|
$0.0001668
|
12.15 |
$166.9K
|
$0.0001683
|
$0.000135
|
|
$17.22K
|
$166.9K
|
$166.9K
|
|
|
| 5211 |
|
$0.0001591
|
0.70 |
$157.21K
|
$0.0001628
₿0.
|
$0.0001561
₿0.
|
|
$998.53
₿0
|
$157.21K
|
$157.21K
|
|
|
| 5256 |
|
$0.0001748
|
-5.31 |
$150.37K
|
$0.000193
|
$0.0001757
|
|
$1.01K
|
$174.85K
|
$150.37K
|
|
|
| 5300 |
|
$0.0001453
|
2.39 |
$145.3K
|
$0.0001469
|
$0.0001416
|
|
$4.45K
|
$145.3K
|
$145.3K
|
|
|
| 5319 |
|
$0.0001432
₿0.0000000079
|
-0.42 |
$143.3K
₿7.95
|
$0.0001448
₿0.
|
$0.0001403
₿0.
|
|
$23.89
₿0
|
$143.3K
₿7.95
|
$143.3K
₿7.95
|
|
|
| 5398 |
|
$0.00002909
|
-6.66 |
$135.69K
|
$0.00003117
|
$0.00002729
|
|
$5.44K
|
$135.69K
|
$135.69K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
