시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 253 |
|
$0.1194
₿0.0000024
|
1.93 |
$117.98M
₿2.44K
|
$0.1314
₿0.
|
$0.1104
₿0.
|
|
$21.36M
₿0
|
$117.98M
₿2.44K
|
$117.98M
₿2.44K
|
|
|
| 292 |
|
$0.09668
|
-0.93 |
$95.83M
|
$0.1268
|
$0.09405
|
|
$12.05M
|
$95.83M
|
$95.83M
|
|
|
| 374 |
|
$0.06643
|
-3.26 |
$66.44M
|
$0.06944
|
$0.06612
|
|
$1.05M
|
$66.44M
|
$66.44M
|
|
|
| 601 |
|
$0.0009525
₿0.000000020
|
-2.70 |
$34.3M
₿748.8
|
$0.0009856
₿0.
|
$0.0009503
₿0.
|
|
$3.84M
₿0
|
$34.3M
₿748.8
|
$34.3M
₿748.8
|
|
|
| 805 |
|
$0.02156
|
-18.36 |
$21.57M
|
$0.02983
|
$0.02124
|
|
$1.16M
|
$21.57M
|
$21.57M
|
|
|
| 851 |
|
$0.01945
|
82.30 |
$19.46M
|
$0.01972
|
$0.0105
|
|
$4.2M
|
$19.46M
|
$19.46M
|
|
|
| 1077 |
|
$0.01701
|
22.42 |
$12.73M
|
$0.02136
|
$0.01326
|
|
$1.87M
|
$12.73M
|
$12.73M
|
|
|
| 1121 |
|
$0.000951
|
-5.10 |
$11.74M
|
$0.001004
₿0.
|
$0.0009463
₿0.
|
|
$1.48M
₿0
|
$11.74M
|
$11.74M
|
|
|
| 1134 |
|
$0.01151
|
4.80 |
$11.5M
|
$0.01169
|
$0.01069
|
|
$1.31M
|
$11.5M
|
$11.5M
|
|
|
| 1174 |
|
$0.01083
|
-4.52 |
$10.83M
|
$0.01378
|
$0.01054
|
|
$2.03M
|
$10.83M
|
$10.83M
|
|
|
| 1213 |
|
$0.04877
|
-12.29 |
$10.13M
|
$0.05802
|
$0.04771
|
|
$1.27M
|
$48.77M
|
$10.13M
|
|
|
| 1271 |
|
$0.009078
|
2.59 |
$9.08M
|
$0.01102
₿0.
|
$0.008825
₿0.
|
|
$1.32M
₿0
|
$9.08M
|
$9.08M
|
|
|
| 1397 |
|
$0.007617
|
29.23 |
$7.62M
|
$0.008783
|
$0.004956
|
|
$1.91M
|
$7.62M
|
$7.62M
|
|
|
| 1402 |
|
$0.007533
|
-3.34 |
$7.53M
|
$0.007874
|
$0.007497
|
|
$34.75
|
$7.53M
|
$7.53M
|
|
|
| 1490 |
|
$0.006581
|
-9.08 |
$6.48M
|
$0.008921
|
$0.006375
|
|
$786.4K
|
$6.48M
|
$6.48M
|
|
|
| 1540 |
|
$0.006462
|
73.76 |
$5.93M
|
$0.009602
|
$0.003415
|
|
$6.32M
|
$5.93M
|
$5.93M
|
|
|
| 1665 |
|
$0.004985
|
9.07 |
$4.98M
|
$0.005107
₿0.
|
$0.004044
₿0.
|
|
$1.23M
₿0
|
$4.98M
|
$4.98M
|
|
|
| 1699 |
|
$0.004772
₿0.000000035
|
-4.61 |
$4.82M
₿35.55
|
$0.005885
₿0.
|
$0.004687
₿0.
|
|
$1.28M
₿0
|
$4.82M
₿35.55
|
$4.82M
₿35.55
|
|
|
| 1775 |
|
$0.004646
|
93.24 |
$4.27M
|
$0.005025
|
$0.002741
|
|
$249.05K
|
$4.27M
|
$4.27M
|
|
|
| 1940 |
|
$0.1581
|
-5.64 |
$3.32M
|
$0.169
|
$0.1572
|
|
$689.44
|
$3.32M
|
$3.32M
|
|
|
| 1952 |
|
$0.003337
|
0.61 |
$3.29M
|
$0.004463
|
$0.003069
|
|
$1.28M
|
$3.29M
|
$3.29M
|
|
|
| 1964 |
|
$0.01086
|
30.55 |
$3.24M
|
$0.009288
|
$0.008228
|
|
$39.48K
|
$3.24M
|
$3.24M
|
|
|
| 1976 |
|
$0.003187
|
9.48 |
$3.19M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$313.51K
₿0
|
$3.19M
|
$3.19M
|
|
|
| 2160 |
|
$0.002476
|
-3.26 |
$2.48M
|
$0.00258
|
$0.002462
|
|
$1.69
|
$2.48M
|
$2.48M
|
|
|
| 2278 |
|
$0.002331
|
11.96 |
$2.14M
|
$0.003028
|
$0.00202
|
|
$1.24M
|
$2.14M
|
$2.14M
|
|
|
| 2324 |
|
$0.002073
|
8,114.60 |
$2.07M
|
$0.02305
|
$0.00002476
|
|
$900.49K
|
$2.07M
|
$2.07M
|
|
|
| 2342 |
|
$0.002443
|
-8.99 |
$2.01M
|
$0.00297
|
$0.002373
|
|
$128.83K
|
$2.01M
|
$2.01M
|
|
|
| 2454 |
|
$0.001897
|
0.11 |
$1.74M
|
$0.002307
|
$0.001729
|
|
$85.98K
|
$1.9M
|
$1.74M
|
|
|
| 2653 |
|
$0.001474
|
-14.52 |
$1.39M
|
$0.001821
|
$0.001447
|
|
$27.73K
|
$1.47M
|
$1.39M
|
|
|
| 2667 |
|
$0.001365
|
-4.64 |
$1.37M
|
$0.001426
|
$0.001325
|
|
$17.85K
|
$1.37M
|
$1.37M
|
|
|
| 2701 |
|
$0.00131
|
-11.26 |
$1.31M
|
$0.001829
₿0.
|
$0.001286
₿0.
|
|
$875.37K
₿0
|
$1.31M
|
$1.31M
|
|
|
| 2725 |
|
$0.00132
|
9.39 |
$1.32M
|
$0.001528
|
$0.001071
|
|
$123.33K
|
$1.32M
|
$1.32M
|
|
|
| 2753 |
|
$0.001247
|
-24.90 |
$1.25M
|
$0.001669
|
$0.001236
|
|
$22.59K
|
$1.25M
|
$1.25M
|
|
|
| 2810 |
|
$0.001151
|
-0.86 |
$1.15M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$32.16K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 3002 |
|
$0.0009426
|
-13.42 |
$951.89K
|
$0.001095
|
$0.0009374
|
|
$5.66
|
$951.89K
|
$951.89K
|
|
|
| 3004 |
|
$0.0009523
|
19.09 |
$952.29K
|
$0.001335
|
$0.0007492
|
|
$304.87K
|
$952.29K
|
$952.29K
|
|
|
| 3029 |
|
$0.000925
|
4.32 |
$924.89K
|
$0.0009796
|
$0.0008661
|
|
$16.07K
|
$924.89K
|
$924.89K
|
|
|
| 3085 |
|
$0.0008798
|
-1.38 |
$879.79K
|
$0.0009193
₿0.
|
$0.0008599
₿0.
|
|
$313.64
₿0
|
$879.79K
|
$879.79K
|
|
|
| 3107 |
|
$0.0008526
|
15.85 |
$852.57K
|
$0.0009709
|
$0.0007568
|
|
$65.82K
|
$852.57K
|
$852.57K
|
|
|
| 3113 |
|
$0.0008509
|
-11.79 |
$850.81K
|
$0.0009726
|
$0.0008445
|
|
$113.83K
|
$850.81K
|
$850.81K
|
|
|
| 3155 |
|
$0.000816
|
18.27 |
$815.99K
|
$0.0009132
|
$0.0006721
|
|
$91.1K
|
$815.99K
|
$815.99K
|
|
|
| 3243 |
|
$0.0007631
|
10.80 |
$763.09K
|
$0.0009173
|
$0.000709
|
|
$34.82K
|
$763.09K
|
$763.09K
|
|
|
| 3287 |
|
$0.0007145
|
-0.01* |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3291 |
|
$0.0009062
|
21.97 |
$711.49K
|
$0.001027
|
$0.0007252
|
|
$31.83K
|
$711.49K
|
$711.49K
|
|
|
| 3314 |
|
$0.000697
|
-0.59 |
$696.97K
|
$0.0009031
|
$0.0006588
|
|
$33.71K
|
$696.97K
|
$696.97K
|
|
|
| 3320 |
|
$0.0006933
₿0.000000016
|
0.96 |
$693.32K
₿16.28
|
$0.0007541
₿0.
|
$0.0006844
₿0.
|
|
$4.6K
₿0
|
$693.32K
₿16.28
|
$693.32K
₿16.28
|
|
|
| 3327 |
|
$0.0006887
|
-9.66 |
$688.71K
|
$0.0007796
|
$0.0006742
|
|
$5.16K
|
$688.71K
|
$688.71K
|
|
|
| 3330 |
|
$0.0006815
|
-3.26 |
$688.21K
|
$0.0007118
|
$0.0006777
|
|
$1.85
|
$688.21K
|
$688.21K
|
|
|
| 3376 |
|
$0.0006608
|
-20.57 |
$660.85K
|
$0.0008373
|
$0.000618
|
|
$9.8K
|
$660.85K
|
$660.85K
|
|
|
| 3386 |
|
$0.0006566
|
49.22 |
$656.61K
|
$0.0008637
|
$0.0004375
|
|
$2K
|
$656.61K
|
$656.61K
|
|
|
| 3393 |
|
$0.0008113
|
-4.19 |
$653.48K
|
$0.0008656
|
$0.000785
|
|
$4.17K
|
$653.48K
|
$653.48K
|
|
|
| 3449 |
|
$0.0006149
₿0.000000020
|
-7.16 |
$614.93K
₿20.75
|
$0.000731
₿0.
|
$0.0004082
₿0.
|
|
$65.71K
₿0
|
$614.93K
₿20.75
|
$614.93K
₿20.75
|
|
|
| 3522 |
|
$0.0007078
|
13.36 |
$578.85K
|
$0.0007164
|
$0.0006251
|
|
$14.02K
|
$578.85K
|
$578.85K
|
|
|
| 3532 |
|
$0.000573
|
5.89 |
$573.06K
|
$0.0006033
|
$0.000488
|
|
$152.72K
|
$573.06K
|
$573.06K
|
|
|
| 3616 |
|
$0.0005284
|
-2.01 |
$528.45K
|
$0.0005415
₿0.
|
$0.0004528
₿0.
|
|
$20.21K
₿0
|
$528.45K
|
$528.45K
|
|
|
| 3706 |
|
$0.003914
|
-0.98 |
$487.75K
|
$0.00403
|
$0.003913
|
|
$4.96K
|
$487.75K
|
$487.75K
|
|
|
| 3801 |
|
$0.0004468
|
32.16 |
$446.89K
|
$0.0005474
|
$0.0003082
|
|
$42.01K
|
$446.89K
|
$446.89K
|
|
|
| 3806 |
|
$0.0004439
|
2.83 |
$443.93K
|
$0.0005599
|
$0.000427
|
|
$31.69K
|
$443.93K
|
$443.93K
|
|
|
| 3813 |
|
$0.0004412
|
12.06 |
$441.25K
|
$0.0004542
|
$0.0003863
|
|
$7.19K
|
$441.25K
|
$441.25K
|
|
|
| 3880 |
|
$0.0004192
|
8.14 |
$419.28K
|
$0.0004366
|
$0.000367
|
|
$10.14K
|
$419.28K
|
$419.28K
|
|
|
| 3883 |
|
$0.0004184
₿0.000000022
|
4.37 |
$418.49K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$16.92K
₿0
|
$418.49K
₿22.88
|
$418.49K
₿22.88
|
|
|
| 3905 |
|
$0.0004105
|
24.95 |
$410.54K
|
$0.0004461
|
$0.0003295
|
|
$139.29K
|
$410.54K
|
$410.54K
|
|
|
| 3910 |
|
$0.0000004097
|
5.66 |
$409.8K
|
$0.0000005364
₿0.
|
$0.0000003615
₿0.
|
|
$31.6K
₿0
|
$409.8K
|
$409.8K
|
|
|
| 3969 |
|
$0.0003825
|
-15.04 |
$382.55K
|
$0.0005568
|
$0.0003611
|
|
$726.4
|
$382.55K
|
$382.55K
|
|
|
| 4008 |
|
$0.0004055
|
-9.07 |
$372.37K
|
$0.0005243
|
$0.0003938
|
|
$24.26K
|
$372.37K
|
$372.37K
|
|
|
| 4035 |
|
$0.000365
|
13.27 |
$365.04K
|
$0.000399
|
$0.0003198
|
|
$28.36K
|
$365.04K
|
$365.04K
|
|
|
| 4043 |
|
$0.0004395
|
-10.48 |
$362.61K
|
$0.000496
|
$0.0004275
|
|
$10.79K
|
$362.61K
|
$362.61K
|
|
|
| 4056 |
|
$0.0003845
|
-13.43 |
$359.29K
|
$0.000481
₿0.
|
$0.0003602
₿0.
|
|
$15.79K
₿0
|
$359.29K
|
$359.29K
|
|
|
| 4059 |
|
$0.0004158
|
-24.61 |
$358.62K
|
$0.0006483
|
$0.0003567
|
|
$39.52K
|
$358.62K
|
$358.62K
|
|
|
| 4072 |
|
$0.000405
|
24.13 |
$355.83K
|
$0.0005263
|
$0.0003134
|
|
$26.88K
|
$404.99K
|
$355.83K
|
|
|
| 4120 |
|
$0.0003438
₿0.0000000026
|
-10.60 |
$343.8K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$23.45K
₿0
|
$343.8K
₿2.7
|
$343.8K
₿0
|
|
|
| 4183 |
|
$0.00002667
|
0 |
$323.43K
|
$0.00002805
|
$0.00002659
|
|
$47.73
|
$323.43K
|
$323.43K
|
|
|
| 4200 |
|
$0.0003191
|
-5.54 |
$319.13K
|
$0.000352
|
$0.0003083
|
|
$6.15K
|
$319.13K
|
$319.13K
|
|
|
| 4235 |
|
$0.0003068
|
-17.63 |
$306.79K
|
$0.0004588
|
$0.0002958
|
|
$22.66K
|
$306.79K
|
$306.79K
|
|
|
| 4243 |
|
$0.0003045
|
20.39 |
$304.48K
|
$0.0003538
|
$0.000264
|
|
$19.76K
|
$304.48K
|
$304.48K
|
|
|
| 4249 |
|
$0.0003028
|
-5.42 |
$302.8K
|
$0.0003229
₿0.
|
$0.0003019
₿0.
|
|
$1.31K
₿0
|
$302.8K
|
$302.8K
|
|
|
| 4266 |
|
$0.0003351
|
2.28 |
$298.68K
|
$0.000329
₿0.
|
$0.0002976
₿0.
|
|
$14.98K
₿0
|
$298.68K
|
$298.68K
|
|
|
| 4276 |
|
$0.0002975
|
-8.81 |
$297.51K
|
$0.0004194
|
$0.0002855
|
|
$39.16K
|
$297.51K
|
$297.51K
|
|
|
| 4405 |
|
$0.0002731
|
-20.20 |
$270.37K
|
$0.0003378
|
$0.0002364
|
|
$21.01K
|
$270.37K
|
$270.37K
|
|
|
| 4419 |
|
$0.0003003
|
-27.77 |
$266.41K
|
$0.0004198
|
$0.0002786
|
|
$14.9K
|
$266.41K
|
$266.41K
|
|
|
| 4443 |
|
$0.0002622
|
-7.52 |
$262.22K
|
$0.0002992
|
$0.0002491
|
|
$15.17K
|
$262.22K
|
$262.22K
|
|
|
| 4476 |
|
$0.00254
|
-10.93 |
$254.03K
|
$0.002882
|
$0.0025
|
|
$2.2K
|
$254.03K
|
$254.03K
|
|
|
| 4499 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4537 |
|
$0.0003043
|
-11.57 |
$244.36K
|
$0.0003462
|
$0.0003026
|
|
$4.53K
|
$304.31K
|
$244.36K
|
|
|
| 4556 |
|
$0.0002671
|
-41.99 |
$240.43K
|
$0.0004605
|
$0.0003201
|
|
$17.77K
|
$240.43K
|
$240.43K
|
|
|
| 4579 |
|
$0.0002371
₿0.000000084
|
-9.22 |
$237.12K
₿84.57
|
$0.0002641
₿0.
|
$0.000236
₿0.
|
|
$902.03
₿0
|
$237.12K
₿84.57
|
$237.12K
₿84.57
|
|
|
| 4586 |
|
$0.0002362
|
-4.61 |
$236.26K
|
$0.0002554
₿0.
|
$0.0002355
₿0.
|
|
$321.82
₿0
|
$236.26K
|
$236.26K
|
|
|
| 4671 |
|
$0.0002229
|
5.84 |
$222.95K
|
$0.0002963
|
$0.0002078
|
|
$96.73K
|
$222.95K
|
$222.95K
|
|
|
| 4706 |
|
$21.79
|
0 |
$217.89K
|
$22.23
|
$21.71
|
|
$418.35
|
$217.89K
|
$217.89K
|
|
|
| 4772 |
|
$0.0002064
|
14.39 |
$206.44K
|
$0.0002167
|
$0.0001816
|
|
$11.78K
|
$206.44K
|
$206.44K
|
|
|
| 4774 |
|
$0.0002064
|
51.65 |
$206.46K
|
$0.0002132
|
$0.0001361
|
|
$38.55K
|
$206.46K
|
$206.46K
|
|
|
| 4886 |
|
$0.0001905
|
2.89 |
$190.56K
|
$0.0001913
|
$0.0001713
|
|
$3K
|
$190.56K
|
$190.56K
|
|
|
| 4912 |
|
$0.0004614
|
-3.25 |
$187.48K
|
$0.0004839
|
$0.00046
|
|
$192.74
|
$187.48K
|
$187.48K
|
|
|
| 4946 |
|
$0.0002014
₿0.00000010
|
11.23 |
$184.15K
₿100.02
|
$0.0002044
₿0.
|
$0.0001697
₿0.
|
|
$7.72K
₿0
|
$184.15K
₿100.02
|
$184.15K
₿100.02
|
|
|
| 5020 |
|
$0.000176
|
120.23 |
$175.99K
|
$0.0002154
|
$0.00005981
|
|
$34.28K
|
$175.99K
|
$175.99K
|
|
|
| 5041 |
|
$0.000201
|
7.66 |
$172.91K
|
$0.0002023
|
$0.0001685
|
|
$8.7K
|
$201.06K
|
$172.91K
|
|
|
| 5045 |
|
$0.0001903
|
-14.90 |
$172.85K
|
$0.0002159
|
$0.0001836
|
|
$7.56K
|
$172.66K
|
$172.85K
|
|
|
| 5100 |
|
$0.000167
₿0.0000000013
|
-4.29 |
$167.1K
₿1.39
|
$0.0001791
₿0.
|
$0.0001665
₿0.
|
|
$158.41
₿0
|
$167.1K
₿1.39
|
$167.1K
₿1.39
|
|
|
| 5163 |
|
$0.0001574
|
12.90 |
$157.41K
|
$0.0002007
|
$0.0001389
|
|
$31.29K
|
$157.41K
|
$157.41K
|
|
|
| 5165 |
|
$0.0001714
|
-26.67 |
$157.5K
|
$0.0002593
|
$0.0001684
|
|
$11.33K
|
$171.5K
|
$157.5K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
