시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 245 |
|
$0.1231
₿0.0000024
|
9.16 |
$121.67M
₿2.44K
|
$0.1314
₿0.
|
$0.1104
₿0.
|
|
$21.83M
₿0
|
$121.67M
₿2.44K
|
$121.67M
₿2.44K
|
|
|
| 287 |
|
$0.09963
|
11.78 |
$98.71M
|
$0.1268
|
$0.09405
|
|
$13.2M
|
$98.71M
|
$98.71M
|
|
|
| 375 |
|
$0.06658
|
-3.15 |
$66.58M
|
$0.06944
|
$0.06612
|
|
$1.05M
|
$66.58M
|
$66.58M
|
|
|
| 605 |
|
$0.0009533
₿0.000000020
|
-2.41 |
$34.32M
₿748.8
|
$0.0009856
₿0.
|
$0.0009503
₿0.
|
|
$3.81M
₿0
|
$34.32M
₿748.8
|
$34.32M
₿748.8
|
|
|
| 807 |
|
$0.0213
|
-14.66 |
$21.4M
|
$0.02983
|
$0.02127
|
|
$1.21M
|
$21.4M
|
$21.4M
|
|
|
| 857 |
|
$0.01948
|
82.45 |
$19.49M
|
$0.01972
|
$0.0105
|
|
$4.2M
|
$19.49M
|
$19.49M
|
|
|
| 1032 |
|
$0.01844
|
39.31 |
$13.8M
|
$0.02136
|
$0.01326
|
|
$2.02M
|
$13.8M
|
$13.8M
|
|
|
| 1127 |
|
$0.0009501
|
-4.80 |
$11.73M
|
$0.001004
₿0.
|
$0.0009463
₿0.
|
|
$1.46M
₿0
|
$11.73M
|
$11.73M
|
|
|
| 1143 |
|
$0.01136
|
12.16 |
$11.42M
|
$0.01169
|
$0.01016
|
|
$1.32M
|
$11.42M
|
$11.42M
|
|
|
| 1190 |
|
$0.01059
|
-9.53 |
$10.6M
|
$0.01378
|
$0.01056
|
|
$2M
|
$10.6M
|
$10.6M
|
|
|
| 1226 |
|
$0.04793
|
-13.66 |
$9.95M
|
$0.05802
|
$0.04773
|
|
$1.2M
|
$47.93M
|
$9.95M
|
|
|
| 1261 |
|
$0.009001
|
2.74 |
$9M
|
$0.01102
₿0.
|
$0.008782
₿0.
|
|
$1.3M
₿0
|
$9M
|
$9M
|
|
|
| 1398 |
|
$0.00759
|
28.57 |
$7.59M
|
$0.008783
|
$0.004956
|
|
$1.93M
|
$7.59M
|
$7.59M
|
|
|
| 1401 |
|
$0.007549
|
-3.18 |
$7.55M
|
$0.007874
|
$0.007497
|
|
$34.83
|
$7.55M
|
$7.55M
|
|
|
| 1489 |
|
$0.006539
|
-9.84 |
$6.44M
|
$0.008921
|
$0.006496
|
|
$758.76K
|
$6.44M
|
$6.44M
|
|
|
| 1535 |
|
$0.006575
|
60.20 |
$5.99M
|
$0.009602
|
$0.003415
|
|
$6.54M
|
$5.99M
|
$5.99M
|
|
|
| 1668 |
|
$0.004957
₿0.000000035
|
-1.95 |
$4.96M
₿35.55
|
$0.005885
₿0.
|
$0.004687
₿0.
|
|
$1.32M
₿0
|
$4.96M
₿35.55
|
$4.96M
₿35.55
|
|
|
| 1681 |
|
$0.004897
|
9.22 |
$4.9M
|
$0.004879
₿0.
|
$0.004044
₿0.
|
|
$1.22M
₿0
|
$4.9M
|
$4.9M
|
|
|
| 1699 |
|
$0.004792
|
19,233.78 |
$4.79M
|
$0.02305
|
$0.00002476
|
|
$2.02M
|
$4.79M
|
$4.79M
|
|
|
| 1804 |
|
$0.00448
|
86.22 |
$4.12M
|
$0.005025
|
$0.002403
|
|
$237.43K
|
$4.12M
|
$4.12M
|
|
|
| 1928 |
|
$0.003405
|
19.12 |
$3.41M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$319.37K
₿0
|
$3.41M
|
$3.41M
|
|
|
| 1945 |
|
$0.1583
|
-5.57 |
$3.33M
|
$0.169
|
$0.1572
|
|
$690.39
|
$3.33M
|
$3.33M
|
|
|
| 1957 |
|
$0.0033
|
4.46 |
$3.26M
|
$0.004463
|
$0.003131
|
|
$1.24M
|
$3.26M
|
$3.26M
|
|
|
| 2092 |
|
$0.009262
|
12.33 |
$2.76M
|
$0.009253
|
$0.008228
|
|
$22.69K
|
$2.76M
|
$2.76M
|
|
|
| 2159 |
|
$0.002479
|
-3.18 |
$2.48M
|
$0.00258
|
$0.002462
|
|
$1.69
|
$2.48M
|
$2.48M
|
|
|
| 2304 |
|
$0.002261
|
12.61 |
$2.08M
|
$0.003028
|
$0.001986
|
|
$1.12M
|
$2.08M
|
$2.08M
|
|
|
| 2331 |
|
$0.002474
|
-8.89 |
$2.04M
|
$0.00297
|
$0.002373
|
|
$143.69K
|
$2.04M
|
$2.04M
|
|
|
| 2449 |
|
$0.001923
|
-0.33 |
$1.77M
|
$0.002307
|
$0.001729
|
|
$86.67K
|
$1.92M
|
$1.77M
|
|
|
| 2609 |
|
$0.001458
|
-2.78 |
$1.46M
|
$0.001829
₿0.
|
$0.001424
₿0.
|
|
$976.07K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2660 |
|
$0.001464
|
-16.29 |
$1.38M
|
$0.001821
|
$0.001447
|
|
$25.41K
|
$1.46M
|
$1.38M
|
|
|
| 2673 |
|
$0.001361
|
-5.46 |
$1.36M
|
$0.001461
|
$0.001325
|
|
$18.03K
|
$1.36M
|
$1.36M
|
|
|
| 2738 |
|
$0.001264
|
-22.38 |
$1.26M
|
$0.001669
|
$0.001236
|
|
$22.97K
|
$1.26M
|
$1.26M
|
|
|
| 2808 |
|
$0.001152
|
5.48 |
$1.15M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$37.52K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2846 |
|
$0.001112
|
-5.55 |
$1.11M
|
$0.001528
|
$0.001071
|
|
$117.49K
|
$1.11M
|
$1.11M
|
|
|
| 2965 |
|
$0.0009939
|
24.48 |
$993.61K
|
$0.001335
|
$0.0007492
|
|
$317.7K
|
$993.61K
|
$993.61K
|
|
|
| 3005 |
|
$0.0009439
|
-13.35 |
$953.64K
|
$0.001095
|
$0.0009374
|
|
$5.66
|
$953.64K
|
$953.64K
|
|
|
| 3009 |
|
$0.0009499
|
8.12 |
$950.28K
|
$0.0009796
|
$0.0008661
|
|
$15.27K
|
$950.28K
|
$950.28K
|
|
|
| 3067 |
|
$0.0008853
|
31.30 |
$885.34K
|
$0.0009132
|
$0.0006668
|
|
$92.67K
|
$885.34K
|
$885.34K
|
|
|
| 3071 |
|
$0.0008829
|
-0.98 |
$882.97K
|
$0.0009193
₿0.
|
$0.0008599
₿0.
|
|
$327.69
₿0
|
$882.97K
|
$882.97K
|
|
|
| 3103 |
|
$0.0008583
|
15.26 |
$858.34K
|
$0.0009709
|
$0.000721
|
|
$68.2K
|
$858.34K
|
$858.34K
|
|
|
| 3113 |
|
$0.0008532
|
-11.29 |
$853.55K
|
$0.0009726
|
$0.0008445
|
|
$124.93K
|
$853.55K
|
$853.55K
|
|
|
| 3236 |
|
$0.0007505
|
3.65 |
$750.56K
|
$0.0009173
|
$0.0006881
|
|
$35.17K
|
$750.56K
|
$750.56K
|
|
|
| 3279 |
|
$0.0009173
|
23.62 |
$720.3K
|
$0.001027
|
$0.0007252
|
|
$31.23K
|
$720.3K
|
$720.3K
|
|
|
| 3286 |
|
$0.0007145
|
5.79 |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3309 |
|
$0.0006989
₿0.000000020
|
5.65 |
$698.94K
₿20.75
|
$0.000731
₿0.
|
$0.0004082
₿0.
|
|
$71.16K
₿0
|
$698.94K
₿20.75
|
$698.94K
₿20.75
|
|
|
| 3314 |
|
$0.0006957
|
-17.90 |
$695.82K
|
$0.0008373
|
$0.000618
|
|
$9.77K
|
$695.82K
|
$695.82K
|
|
|
| 3322 |
|
$0.0006911
₿0.000000016
|
-0.62 |
$691.19K
₿16.28
|
$0.0007541
₿0.
|
$0.0006836
₿0.
|
|
$4.91K
₿0
|
$691.19K
₿16.28
|
$691.19K
₿16.28
|
|
|
| 3325 |
|
$0.0006824
|
-3.15 |
$689.48K
|
$0.0007118
|
$0.0006777
|
|
$1.85
|
$689.48K
|
$689.48K
|
|
|
| 3328 |
|
$0.0006887
|
-5.80 |
$688.75K
|
$0.0007796
|
$0.0006742
|
|
$5.91K
|
$688.75K
|
$688.75K
|
|
|
| 3375 |
|
$0.0006656
|
-4.00 |
$665.75K
|
$0.0009031
|
$0.0006588
|
|
$30.17K
|
$665.75K
|
$665.75K
|
|
|
| 3405 |
|
$0.0008252
|
-1.52 |
$641.86K
|
$0.0008656
|
$0.000785
|
|
$4.1K
|
$641.86K
|
$641.86K
|
|
|
| 3446 |
|
$0.0006182
|
47.52 |
$618.24K
|
$0.0008637
|
$0.0004375
|
|
$1.91K
|
$618.24K
|
$618.24K
|
|
|
| 3497 |
|
$0.0005924
|
6.91 |
$592.85K
|
$0.0006033
|
$0.000488
|
|
$161.79K
|
$592.85K
|
$592.85K
|
|
|
| 3587 |
|
$0.0006692
|
9.50 |
$547.56K
|
$0.0007125
|
$0.0006096
|
|
$12.16K
|
$547.56K
|
$547.56K
|
|
|
| 3644 |
|
$0.0005152
|
-4.16 |
$515.43K
|
$0.0005416
₿0.
|
$0.0004528
₿0.
|
|
$19.19K
₿0
|
$515.43K
|
$515.43K
|
|
|
| 3704 |
|
$0.00392
|
-0.31 |
$488.55K
|
$0.00403
|
$0.00392
|
|
$4.84K
|
$488.55K
|
$488.55K
|
|
|
| 3806 |
|
$0.0004442
|
4.95 |
$444.25K
|
$0.0005599
|
$0.0004243
|
|
$33.56K
|
$444.25K
|
$444.25K
|
|
|
| 3811 |
|
$0.0004421
|
9.95 |
$442.31K
|
$0.0004542
|
$0.0003863
|
|
$7.61K
|
$442.31K
|
$442.31K
|
|
|
| 3851 |
|
$0.0004289
₿0.000000022
|
7.26 |
$428.99K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$17.3K
₿0
|
$428.99K
₿22.88
|
$428.99K
₿22.88
|
|
|
| 3862 |
|
$0.0004246
|
10.22 |
$424.63K
|
$0.0004366
|
$0.000367
|
|
$10.04K
|
$424.63K
|
$424.63K
|
|
|
| 3890 |
|
$0.0000004137
|
6.79 |
$413.76K
|
$0.0000005364
₿0.
|
$0.0000003615
₿0.
|
|
$31.71K
₿0
|
$413.76K
|
$413.76K
|
|
|
| 3900 |
|
$0.0004105
|
25.14 |
$410.95K
|
$0.0004461
|
$0.0003264
|
|
$141.78K
|
$410.95K
|
$410.95K
|
|
|
| 3941 |
|
$0.0003948
|
-4.16 |
$394.62K
|
$0.0005568
|
$0.0003611
|
|
$745.79
|
$394.62K
|
$394.62K
|
|
|
| 3945 |
|
$0.0003926
|
16.22 |
$392.76K
|
$0.0003961
|
$0.0003198
|
|
$31.38K
|
$392.76K
|
$392.76K
|
|
|
| 3961 |
|
$0.0003872
|
22.40 |
$387.3K
|
$0.0005474
|
$0.0003082
|
|
$36.18K
|
$387.3K
|
$387.3K
|
|
|
| 4039 |
|
$0.0003972
|
-10.49 |
$364.73K
|
$0.0005243
|
$0.0003938
|
|
$25.88K
|
$364.73K
|
$364.73K
|
|
|
| 4042 |
|
$0.0004401
|
-10.39 |
$363.16K
|
$0.000496
|
$0.0004275
|
|
$10.81K
|
$363.16K
|
$363.16K
|
|
|
| 4047 |
|
$0.0004201
|
-25.71 |
$362.44K
|
$0.0006483
|
$0.0003567
|
|
$40.3K
|
$362.44K
|
$362.44K
|
|
|
| 4048 |
|
$0.0003613
₿0.0000000026
|
-3.76 |
$361.49K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$23.28K
₿0
|
$361.49K
₿2.7
|
$361.49K
₿0
|
|
|
| 4062 |
|
$0.0003839
|
-14.36 |
$358.85K
|
$0.000481
₿0.
|
$0.0003602
₿0.
|
|
$15.9K
₿0
|
$358.85K
|
$358.85K
|
|
|
| 4069 |
|
$0.0004056
|
21.60 |
$356.12K
|
$0.0005263
|
$0.0003134
|
|
$27.85K
|
$405.6K
|
$356.12K
|
|
|
| 4184 |
|
$0.00002676
|
0 |
$324.65K
|
$0.00002805
|
$0.00002659
|
|
$47.89
|
$324.65K
|
$324.65K
|
|
|
| 4215 |
|
$0.0003154
|
-6.30 |
$315.5K
|
$0.000352
|
$0.0003083
|
|
$5.98K
|
$315.5K
|
$315.5K
|
|
|
| 4235 |
|
$0.0003073
|
-19.88 |
$307.44K
|
$0.0004588
|
$0.0002958
|
|
$23.38K
|
$307.44K
|
$307.44K
|
|
|
| 4246 |
|
$0.0003038
|
-3.06 |
$303.87K
|
$0.0003229
₿0.
|
$0.0003019
₿0.
|
|
$1.36K
₿0
|
$303.87K
|
$303.87K
|
|
|
| 4293 |
|
$0.0002916
|
25.29 |
$291.71K
|
$0.0003538
|
$0.0002529
|
|
$19.87K
|
$291.71K
|
$291.71K
|
|
|
| 4295 |
|
$0.0002913
|
-13.28 |
$291.55K
|
$0.0004194
|
$0.0002855
|
|
$41.54K
|
$291.55K
|
$291.55K
|
|
|
| 4316 |
|
$0.0003201
|
-13.94 |
$288.17K
|
$0.0004605
|
$0.0003201
|
|
$21.73K
|
$288.17K
|
$288.17K
|
|
|
| 4369 |
|
$0.0002804
|
-20.41 |
$277.71K
|
$0.000353
|
$0.0002364
|
|
$21.82K
|
$277.71K
|
$277.71K
|
|
|
| 4411 |
|
$0.0003018
|
-7.37 |
$269.07K
|
$0.0003324
₿0.
|
$0.0002976
₿0.
|
|
$8.68K
₿0
|
$269.07K
|
$269.07K
|
|
|
| 4427 |
|
$0.0002995
|
-25.87 |
$265.75K
|
$0.0004198
|
$0.0002786
|
|
$15.04K
|
$265.75K
|
$265.75K
|
|
|
| 4445 |
|
$0.0002614
|
-7.67 |
$261.42K
|
$0.0002992
|
$0.0002491
|
|
$14.99K
|
$261.42K
|
$261.42K
|
|
|
| 4495 |
|
$0.002511
|
-11.49 |
$251.13K
|
$0.002882
|
$0.002505
|
|
$1.97K
|
$251.13K
|
$251.13K
|
|
|
| 4504 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4535 |
|
$0.0003048
|
-11.39 |
$244.73K
|
$0.0003462
|
$0.0003026
|
|
$4.72K
|
$304.77K
|
$244.73K
|
|
|
| 4565 |
|
$0.0002393
₿0.000000084
|
-10.60 |
$239.47K
₿84.57
|
$0.0002641
₿0.
|
$0.000236
₿0.
|
|
$1.21K
₿0
|
$239.47K
₿84.57
|
$239.47K
₿84.57
|
|
|
| 4583 |
|
$0.000237
|
-4.20 |
$241.95K
|
$0.0002554
₿0.
|
$0.0002355
₿0.
|
|
$325.12
₿0
|
$241.95K
|
$241.95K
|
|
|
| 4664 |
|
$0.0002248
|
25.05 |
$224.89K
|
$0.0002963
|
$0.0002032
|
|
$105.2K
|
$224.89K
|
$224.89K
|
|
|
| 4705 |
|
$21.8
|
0 |
$218.1K
|
$22.23
|
$21.73
|
|
$418.65
|
$218.1K
|
$218.1K
|
|
|
| 4743 |
|
$0.0002123
|
57.08 |
$212.39K
|
$0.0002132
|
$0.0001354
|
|
$38.17K
|
$212.39K
|
$212.39K
|
|
|
| 4762 |
|
$0.0002085
|
8.84 |
$208.42K
|
$0.0002167
|
$0.0001804
|
|
$14.04K
|
$208.42K
|
$208.42K
|
|
|
| 4884 |
|
$0.0001909
|
4.72 |
$190.97K
|
$0.0001908
|
$0.0001713
|
|
$3.41K
|
$190.97K
|
$190.97K
|
|
|
| 4907 |
|
$0.0004637
|
-2.82 |
$188.51K
|
$0.0004839
|
$0.0004605
|
|
$128.03
|
$188.51K
|
$188.51K
|
|
|
| 4949 |
|
$0.0002041
₿0.00000010
|
12.76 |
$184.38K
₿100.02
|
$0.0002043
₿0.
|
$0.0001697
₿0.
|
|
$8.07K
₿0
|
$184.38K
₿100.02
|
$184.38K
₿100.02
|
|
|
| 4978 |
|
$0.0001805
|
126.84 |
$180.62K
|
$0.0002154
|
$0.00005981
|
|
$34.63K
|
$180.62K
|
$180.62K
|
|
|
| 5076 |
|
$0.0001869
|
-11.49 |
$169.76K
|
$0.000224
|
$0.0001836
|
|
$7.88K
|
$169.76K
|
$169.76K
|
|
|
| 5096 |
|
$0.0001676
₿0.0000000013
|
-3.81 |
$167.69K
₿1.39
|
$0.0001791
₿0.
|
$0.0001665
₿0.
|
|
$158.82
₿0
|
$167.69K
₿1.39
|
$167.69K
₿1.39
|
|
|
| 5122 |
|
$0.0001915
|
1.61 |
$164.74K
|
$0.0002023
|
$0.0001685
|
|
$8.53K
|
$191.56K
|
$164.74K
|
|
|
| 5160 |
|
$0.0001585
|
14.17 |
$158.52K
|
$0.0002007
|
$0.0001389
|
|
$31.51K
|
$158.52K
|
$158.52K
|
|
|
| 5178 |
|
$0.0001693
|
-24.18 |
$155.61K
|
$0.0002593
|
$0.0001684
|
|
$11.57K
|
$169.44K
|
$155.61K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
