시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 244 |
|
$0.1247
₿0.0000024
|
10.49 |
$123.35M
₿2.44K
|
$0.1314
₿0.
|
$0.1104
₿0.
|
|
$21.86M
₿0
|
$123.35M
₿2.44K
|
$123.35M
₿2.44K
|
|
|
| 287 |
|
$0.09975
|
9.80 |
$98.92M
|
$0.1268
|
$0.08904
|
|
$13.22M
|
$98.92M
|
$98.92M
|
|
|
| 375 |
|
$0.0664
|
-3.37 |
$66.41M
|
$0.06944
|
$0.06612
|
|
$1.05M
|
$66.41M
|
$66.41M
|
|
|
| 603 |
|
$0.0009518
₿0.000000020
|
-2.50 |
$34.27M
₿748.8
|
$0.0009856
₿0.
|
$0.0009503
₿0.
|
|
$3.79M
₿0
|
$34.27M
₿748.8
|
$34.27M
₿748.8
|
|
|
| 808 |
|
$0.02129
|
-15.62 |
$21.3M
|
$0.02983
|
$0.02136
|
|
$1.22M
|
$21.3M
|
$21.3M
|
|
|
| 856 |
|
$0.01943
|
82.08 |
$19.44M
|
$0.01972
|
$0.0105
|
|
$4.19M
|
$19.44M
|
$19.44M
|
|
|
| 1031 |
|
$0.01847
|
39.76 |
$13.83M
|
$0.02136
|
$0.01322
|
|
$2.03M
|
$13.83M
|
$13.83M
|
|
|
| 1130 |
|
$0.0009491
|
-5.02 |
$11.71M
|
$0.001004
₿0.
|
$0.0009463
₿0.
|
|
$1.47M
₿0
|
$11.71M
|
$11.71M
|
|
|
| 1146 |
|
$0.01139
|
12.82 |
$11.39M
|
$0.01169
|
$0.0101
|
|
$1.34M
|
$11.39M
|
$11.39M
|
|
|
| 1171 |
|
$0.01082
|
-5.96 |
$10.83M
|
$0.01378
|
$0.01071
|
|
$2M
|
$10.83M
|
$10.83M
|
|
|
| 1220 |
|
$0.04815
|
-12.71 |
$10M
|
$0.05802
|
$0.04799
|
|
$1.2M
|
$48.16M
|
$10M
|
|
|
| 1267 |
|
$0.009064
|
4.56 |
$9.07M
|
$0.01102
₿0.
|
$0.008741
₿0.
|
|
$1.31M
₿0
|
$9.07M
|
$9.07M
|
|
|
| 1391 |
|
$0.007662
|
32.29 |
$7.66M
|
$0.008783
|
$0.004956
|
|
$1.95M
|
$7.66M
|
$7.66M
|
|
|
| 1401 |
|
$0.007529
|
-3.37 |
$7.53M
|
$0.007874
|
$0.007497
|
|
$34.74
|
$7.53M
|
$7.53M
|
|
|
| 1481 |
|
$0.006618
|
-9.99 |
$6.52M
|
$0.008921
|
$0.006602
|
|
$751.85K
|
$6.52M
|
$6.52M
|
|
|
| 1529 |
|
$0.006511
|
60.75 |
$5.98M
|
$0.009602
|
$0.003415
|
|
$6.52M
|
$5.98M
|
$5.98M
|
|
|
| 1552 |
|
$0.005835
|
23,428.76 |
$5.83M
|
$0.02305
|
$0.00002476
|
|
$2.41M
|
$5.83M
|
$5.83M
|
|
|
| 1667 |
|
$0.004976
₿0.000000035
|
0.01* |
$4.98M
₿35.55
|
$0.005885
₿0.
|
$0.004687
₿0.
|
|
$1.33M
₿0
|
$4.98M
₿35.55
|
$4.98M
₿35.55
|
|
|
| 1688 |
|
$0.00485
|
8.70 |
$4.85M
|
$0.004847
₿0.
|
$0.004044
₿0.
|
|
$1.2M
₿0
|
$4.85M
|
$4.85M
|
|
|
| 1809 |
|
$0.004416
|
83.66 |
$4.06M
|
$0.005025
|
$0.002401
|
|
$232.79K
|
$4.06M
|
$4.06M
|
|
|
| 1935 |
|
$0.003359
|
15.52 |
$3.36M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$307.58K
₿0
|
$3.36M
|
$3.36M
|
|
|
| 1944 |
|
$0.1579
|
-5.75 |
$3.32M
|
$0.169
|
$0.1572
|
|
$688.55
|
$3.32M
|
$3.32M
|
|
|
| 1952 |
|
$0.003335
|
3.72 |
$3.29M
|
$0.004463
|
$0.003131
|
|
$1.27M
|
$3.29M
|
$3.29M
|
|
|
| 2091 |
|
$0.009237
|
11.99 |
$2.75M
|
$0.00924
|
$0.008228
|
|
$22.65K
|
$2.75M
|
$2.75M
|
|
|
| 2156 |
|
$0.002472
|
-34.65 |
$2.47M
|
$0.00258
|
$0.002462
|
|
$1.69
|
$2.47M
|
$2.47M
|
|
|
| 2291 |
|
$0.002282
|
12.10 |
$2.1M
|
$0.003028
|
$0.001985
|
|
$1.23M
|
$2.1M
|
$2.1M
|
|
|
| 2314 |
|
$0.002501
|
-6.25 |
$2.06M
|
$0.00297
|
$0.002373
|
|
$149.24K
|
$2.06M
|
$2.06M
|
|
|
| 2418 |
|
$0.001984
|
4.66 |
$1.82M
|
$0.002307
|
$0.001729
|
|
$89.65K
|
$1.98M
|
$1.82M
|
|
|
| 2616 |
|
$0.001445
|
-2.79 |
$1.45M
|
$0.001829
₿0.
|
$0.001424
₿0.
|
|
$962.38K
₿0
|
$1.45M
|
$1.45M
|
|
|
| 2663 |
|
$0.001451
|
-15.47 |
$1.37M
|
$0.001821
|
$0.001456
|
|
$24.52K
|
$1.45M
|
$1.37M
|
|
|
| 2672 |
|
$0.001362
|
-5.40 |
$1.36M
|
$0.001469
|
$0.001325
|
|
$18.04K
|
$1.36M
|
$1.36M
|
|
|
| 2746 |
|
$0.001255
|
-23.21 |
$1.26M
|
$0.001671
|
$0.001236
|
|
$22.69K
|
$1.26M
|
$1.26M
|
|
|
| 2812 |
|
$0.001146
|
3.13 |
$1.15M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$38.48K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2883 |
|
$0.001071
|
-3.66 |
$1.07M
|
$0.001528
|
$0.001086
|
|
$138.42K
|
$1.07M
|
$1.07M
|
|
|
| 2966 |
|
$0.0009913
|
23.66 |
$991.39K
|
$0.001335
|
$0.0007492
|
|
$316.8K
|
$991.39K
|
$991.39K
|
|
|
| 3008 |
|
$0.0009414
|
-13.53 |
$950.99K
|
$0.001096
|
$0.0009374
|
|
$5.65
|
$950.99K
|
$950.99K
|
|
|
| 3013 |
|
$0.0009449
|
6.63 |
$945.08K
|
$0.0009796
|
$0.0008661
|
|
$15.03K
|
$945.08K
|
$945.08K
|
|
|
| 3055 |
|
$0.000901
|
21.88 |
$900.93K
|
$0.0009709
|
$0.000721
|
|
$71K
|
$900.93K
|
$900.93K
|
|
|
| 3070 |
|
$0.0008854
|
33.67 |
$885.35K
|
$0.0009132
|
$0.0006614
|
|
$92.18K
|
$885.35K
|
$885.35K
|
|
|
| 3099 |
|
$0.0008631
|
-5.19 |
$863.09K
|
$0.0009193
₿0.
|
$0.0008599
₿0.
|
|
$322.05
₿0
|
$863.09K
|
$863.09K
|
|
|
| 3119 |
|
$0.000851
|
-12.57 |
$851.17K
|
$0.0009756
|
$0.0008445
|
|
$130.12K
|
$851.17K
|
$851.17K
|
|
|
| 3235 |
|
$0.0007485
|
3.44 |
$748.46K
|
$0.0009173
|
$0.0006881
|
|
$35.2K
|
$748.46K
|
$748.46K
|
|
|
| 3282 |
|
$0.0009112
|
22.83 |
$715.42K
|
$0.001027
|
$0.0007252
|
|
$31.01K
|
$715.42K
|
$715.42K
|
|
|
| 3284 |
|
$0.0007145
|
24.92 |
$714.52K
|
$0.0007146
|
$0.0006754
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3324 |
|
$0.0006889
₿0.000000016
|
-1.00 |
$688.96K
₿16.28
|
$0.0007541
₿0.
|
$0.0006836
₿0.
|
|
$4.88K
₿0
|
$688.96K
₿16.28
|
$688.96K
₿16.28
|
|
|
| 3325 |
|
$0.0006887
|
-5.82 |
$688.78K
|
$0.0007796
|
$0.0006742
|
|
$5.91K
|
$688.78K
|
$688.78K
|
|
|
| 3326 |
|
$0.000681
|
-3.38 |
$687.88K
|
$0.0007118
|
$0.0006777
|
|
$1.85
|
$687.88K
|
$687.88K
|
|
|
| 3338 |
|
$0.0006798
|
-19.74 |
$679.83K
|
$0.0008541
|
$0.000618
|
|
$9.56K
|
$679.83K
|
$679.83K
|
|
|
| 3370 |
|
$0.0006645
|
-3.68 |
$664.57K
|
$0.0009031
|
$0.0006588
|
|
$30.36K
|
$664.57K
|
$664.57K
|
|
|
| 3400 |
|
$0.0008262
|
-1.43 |
$642.45K
|
$0.0008656
|
$0.000785
|
|
$4.06K
|
$642.45K
|
$642.45K
|
|
|
| 3438 |
|
$0.0006182
|
47.51 |
$618.26K
|
$0.0008637
|
$0.000419
|
|
$1.91K
|
$618.26K
|
$618.26K
|
|
|
| 3516 |
|
$0.0005737
|
5.13 |
$573.72K
|
$0.0006033
|
$0.000488
|
|
$154.14K
|
$573.72K
|
$573.72K
|
|
|
| 3562 |
|
$0.0005567
₿0.000000020
|
-15.89 |
$556.75K
₿20.75
|
$0.000731
₿0.
|
$0.0004082
₿0.
|
|
$52.08K
₿0
|
$556.75K
₿20.75
|
$556.75K
₿20.75
|
|
|
| 3585 |
|
$0.0006674
|
9.01 |
$546.03K
|
$0.0007125
|
$0.0006096
|
|
$12.44K
|
$546.03K
|
$546.03K
|
|
|
| 3650 |
|
$0.0005139
|
-4.42 |
$514K
|
$0.0005427
₿0.
|
$0.0004528
₿0.
|
|
$19.33K
₿0
|
$514K
|
$514K
|
|
|
| 3702 |
|
$0.00392
|
-0.32 |
$488.57K
|
$0.00403
|
$0.003924
|
|
$4.84K
|
$488.57K
|
$488.57K
|
|
|
| 3804 |
|
$0.0004442
|
5.16 |
$444.17K
|
$0.0005599
|
$0.0004216
|
|
$33.61K
|
$444.17K
|
$444.17K
|
|
|
| 3814 |
|
$0.000441
|
9.73 |
$441.08K
|
$0.0004542
|
$0.0003863
|
|
$7.59K
|
$441.08K
|
$441.08K
|
|
|
| 3859 |
|
$0.0004239
|
10.00 |
$423.89K
|
$0.0004366
|
$0.000367
|
|
$9.99K
|
$423.89K
|
$423.89K
|
|
|
| 3874 |
|
$0.0004192
₿0.000000022
|
5.91 |
$419.21K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$17.22K
₿0
|
$419.21K
₿22.88
|
$419.21K
₿22.88
|
|
|
| 3892 |
|
$0.0000004133
|
7.16 |
$413.33K
|
$0.0000005364
₿0.
|
$0.0000003615
₿0.
|
|
$31.71K
₿0
|
$413.33K
|
$413.33K
|
|
|
| 3901 |
|
$0.0004109
|
25.62 |
$410.33K
|
$0.0004461
|
$0.0003246
|
|
$143.48K
|
$410.33K
|
$410.33K
|
|
|
| 3936 |
|
$0.0003962
|
-5.64 |
$397.4K
|
$0.0005568
|
$0.0003611
|
|
$758.59
|
$397.4K
|
$397.4K
|
|
|
| 3958 |
|
$0.0003875
|
22.49 |
$387.55K
|
$0.0005474
|
$0.0003082
|
|
$36.26K
|
$387.55K
|
$387.55K
|
|
|
| 4032 |
|
$0.0003964
|
-9.87 |
$364.02K
|
$0.0005243
|
$0.0004056
|
|
$25.57K
|
$364.02K
|
$364.02K
|
|
|
| 4043 |
|
$0.0003607
₿0.0000000026
|
-3.99 |
$360.73K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$23.22K
₿0
|
$360.73K
₿2.7
|
$360.73K
₿0
|
|
|
| 4057 |
|
$0.0004151
|
-26.65 |
$357.96K
|
$0.0006483
|
$0.0003567
|
|
$39.8K
|
$357.96K
|
$357.96K
|
|
|
| 4058 |
|
$0.0003829
|
-14.63 |
$357.8K
|
$0.000481
₿0.
|
$0.0003602
₿0.
|
|
$15.86K
₿0
|
$357.8K
|
$357.8K
|
|
|
| 4066 |
|
$0.0004045
|
19.76 |
$355.25K
|
$0.0005263
|
$0.0003134
|
|
$27.8K
|
$404.6K
|
$355.25K
|
|
|
| 4068 |
|
$0.0004301
|
-12.38 |
$355.01K
|
$0.000496
|
$0.0004275
|
|
$10.54K
|
$355.01K
|
$355.01K
|
|
|
| 4130 |
|
$0.0003392
|
1.92 |
$339.26K
|
$0.0003581
|
$0.0003198
|
|
$22.51K
|
$339.26K
|
$339.26K
|
|
|
| 4185 |
|
$0.00002669
|
0 |
$323.68K
|
$0.00002805
|
$0.00002659
|
|
$47.77
|
$323.68K
|
$323.68K
|
|
|
| 4209 |
|
$0.0003148
|
-6.40 |
$314.93K
|
$0.000352
|
$0.0003083
|
|
$5.96K
|
$314.93K
|
$314.93K
|
|
|
| 4239 |
|
$0.0003068
|
-19.94 |
$306.96K
|
$0.0004588
|
$0.0002958
|
|
$23.87K
|
$306.96K
|
$306.96K
|
|
|
| 4249 |
|
$0.000303
|
-3.36 |
$303.03K
|
$0.0003229
₿0.
|
$0.0003019
₿0.
|
|
$1.37K
₿0
|
$303.03K
|
$303.03K
|
|
|
| 4297 |
|
$0.0002909
|
24.97 |
$290.93K
|
$0.0003538
|
$0.0002327
|
|
$19.84K
|
$290.93K
|
$290.93K
|
|
|
| 4313 |
|
$0.0003202
|
-13.94 |
$288.17K
|
$0.0004605
|
$0.0003201
|
|
$20.73K
|
$288.17K
|
$288.17K
|
|
|
| 4315 |
|
$0.0002873
|
-15.06 |
$287.38K
|
$0.0004194
|
$0.0003158
|
|
$40.98K
|
$287.38K
|
$287.38K
|
|
|
| 4410 |
|
$0.0003009
|
-6.75 |
$268.18K
|
$0.0003324
₿0.
|
$0.0002976
₿0.
|
|
$9.09K
₿0
|
$268.18K
|
$268.18K
|
|
|
| 4441 |
|
$0.00262
|
-7.61 |
$262.09K
|
$0.002882
|
$0.002615
|
|
$1.45K
|
$262.09K
|
$262.09K
|
|
|
| 4444 |
|
$0.000261
|
-7.20 |
$261.03K
|
$0.0002992
|
$0.0002491
|
|
$15.05K
|
$261.03K
|
$261.03K
|
|
|
| 4465 |
|
$0.0002885
|
-28.63 |
$255.93K
|
$0.0004198
|
$0.0002786
|
|
$13.75K
|
$255.93K
|
$255.93K
|
|
|
| 4498 |
|
$0.0002527
|
-28.22 |
$250.25K
|
$0.0003547
|
$0.0002364
|
|
$17.56K
|
$250.25K
|
$250.25K
|
|
|
| 4504 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4537 |
|
$0.0003039
|
-11.59 |
$244.13K
|
$0.0003463
|
$0.0003026
|
|
$4.7K
|
$304.02K
|
$244.13K
|
|
|
| 4577 |
|
$0.0002373
₿0.000000084
|
-11.45 |
$237.28K
₿84.57
|
$0.0002714
₿0.
|
$0.000236
₿0.
|
|
$1.2K
₿0
|
$237.28K
₿84.57
|
$237.28K
₿84.57
|
|
|
| 4582 |
|
$0.0002364
|
-4.52 |
$236.42K
|
$0.0002554
₿0.
|
$0.0002355
₿0.
|
|
$323.43
₿0
|
$236.42K
|
$236.42K
|
|
|
| 4666 |
|
$0.0002234
|
24.18 |
$223.48K
|
$0.0002963
|
$0.0001798
|
|
$104.31K
|
$223.48K
|
$223.48K
|
|
|
| 4705 |
|
$21.75
|
0 |
$217.5K
|
$22.23
|
$21.75
|
|
$417.54
|
$217.5K
|
$217.5K
|
|
|
| 4741 |
|
$0.0002124
|
57.18 |
$212.44K
|
$0.0002115
|
$0.0001351
|
|
$38.19K
|
$212.44K
|
$212.44K
|
|
|
| 4762 |
|
$0.0002072
|
9.76 |
$207.2K
|
$0.0002167
|
$0.0001804
|
|
$14.24K
|
$207.2K
|
$207.2K
|
|
|
| 4886 |
|
$0.0001903
|
4.89 |
$190.44K
|
$0.0001903
|
$0.0001713
|
|
$3.47K
|
$190.44K
|
$190.44K
|
|
|
| 4910 |
|
$0.0004625
|
-3.01 |
$187.99K
|
$0.0004839
|
$0.0004605
|
|
$127.69
|
$187.99K
|
$187.99K
|
|
|
| 4929 |
|
$0.0002035
₿0.00000010
|
12.51 |
$183.86K
₿100.02
|
$0.0002043
₿0.
|
$0.0001697
₿0.
|
|
$8.04K
₿0
|
$183.86K
₿100.02
|
$183.86K
₿100.02
|
|
|
| 4982 |
|
$0.0001798
|
117.69 |
$179.88K
|
$0.0002154
|
$0.00005981
|
|
$35.58K
|
$179.88K
|
$179.88K
|
|
|
| 5058 |
|
$0.0001888
|
-10.54 |
$171.49K
|
$0.000224
|
$0.0001836
|
|
$7.82K
|
$171.49K
|
$171.49K
|
|
|
| 5104 |
|
$0.0001672
₿0.0000000013
|
-4.11 |
$167.21K
₿1.39
|
$0.0001791
₿0.
|
$0.0001665
₿0.
|
|
$158.26
₿0
|
$167.21K
₿1.39
|
$167.21K
₿1.39
|
|
|
| 5122 |
|
$0.0001918
|
6.83 |
$164.96K
|
$0.0002023
|
$0.0001685
|
|
$8.66K
|
$191.81K
|
$164.96K
|
|
|
| 5158 |
|
$0.0001586
|
14.27 |
$158.58K
|
$0.0002007
|
$0.0001388
|
|
$31.52K
|
$158.58K
|
$158.58K
|
|
|
| 5185 |
|
$0.0001686
|
-24.72 |
$154.92K
|
$0.0002593
|
$0.0001685
|
|
$11.55K
|
$168.69K
|
$154.92K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
