시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 264 |
|
$0.1125
₿0.0000024
|
8.55 |
$111.28M
₿2.44K
|
$0.1262
₿0.
|
$0.1019
₿0.
|
|
$15.42M
₿0
|
$111.28M
₿2.44K
|
$111.28M
₿2.44K
|
|
|
| 282 |
|
$0.1016
|
19.19 |
$100.73M
|
$0.1268
|
$0.07393
|
|
$17.5M
|
$100.73M
|
$100.73M
|
|
|
| 375 |
|
$0.06717
|
-2.65 |
$67.09M
|
$0.06944
|
$0.06736
|
|
$1.06M
|
$67.09M
|
$67.09M
|
|
|
| 593 |
|
$0.0009671
₿0.000000020
|
-1.37 |
$34.83M
₿748.8
|
$0.0009864
₿0.
|
$0.0009679
₿0.
|
|
$3.64M
₿0
|
$34.83M
₿748.8
|
$34.83M
₿748.8
|
|
|
| 759 |
|
$0.02377
|
4.60 |
$23.77M
|
$0.02983
|
$0.01986
|
|
$1.59M
|
$23.77M
|
$23.77M
|
|
|
| 873 |
|
$0.01895
|
84,178.27 |
$18.96M
|
$0.02179
|
$0.00002243
|
|
$7.17M
|
$18.96M
|
$18.96M
|
|
|
| 1029 |
|
$0.01889
|
23.32 |
$14.12M
|
$0.02055
|
$0.01258
|
|
$2.25M
|
$14.12M
|
$14.12M
|
|
|
| 1115 |
|
$0.0009852
|
-1.76 |
$12.16M
|
$0.001004
₿0.
|
$0.0009827
₿0.
|
|
$1.49M
₿0
|
$12.16M
|
$12.16M
|
|
|
| 1144 |
|
$0.01147
|
-4.51 |
$11.46M
|
$0.01378
|
$0.01105
|
|
$2.05M
|
$11.46M
|
$11.46M
|
|
|
| 1165 |
|
$0.01112
|
-1.96 |
$11.12M
|
$0.01148
|
$0.0101
|
|
$1.34M
|
$11.12M
|
$11.12M
|
|
|
| 1189 |
|
$0.05118
|
-5.68 |
$10.63M
|
$0.05802
|
$0.05104
|
|
$1.26M
|
$51.2M
|
$10.63M
|
|
|
| 1190 |
|
$0.01062
|
-2.65 |
$10.61M
|
$0.01096
|
$0.01052
|
|
$2.54M
|
$10.61M
|
$10.61M
|
|
|
| 1291 |
|
$0.00907
|
3.36 |
$9.07M
|
$0.01102
₿0.
|
$0.008591
₿0.
|
|
$1.36M
₿0
|
$9.07M
|
$9.07M
|
|
|
| 1385 |
|
$0.007936
|
34.47 |
$7.81M
|
$0.008921
|
$0.005779
|
|
$1.01M
|
$7.81M
|
$7.81M
|
|
|
| 1392 |
|
$0.007802
|
41.31 |
$7.75M
|
$0.008783
|
$0.004956
|
|
$2.3M
|
$7.75M
|
$7.75M
|
|
|
| 1403 |
|
$0.007616
|
-14.34 |
$7.61M
|
$0.007874
|
$0.007639
|
|
$1.26M
|
$7.61M
|
$7.61M
|
|
|
| 1661 |
|
$0.005558
|
73.79 |
$5.1M
|
$0.006413
|
$0.002664
|
|
$6.3M
|
$5.1M
|
$5.1M
|
|
|
| 1667 |
|
$0.00506
₿0.000000035
|
-1.33 |
$5.06M
₿35.55
|
$0.005885
₿0.
|
$0.00482
₿0.
|
|
$1.27M
₿0
|
$5.06M
₿35.55
|
$5.06M
₿35.55
|
|
|
| 1772 |
|
$0.00435
|
15.42 |
$4.35M
|
$0.004847
₿0.
|
$0.003788
₿0.
|
|
$1.1M
₿0
|
$4.35M
|
$4.35M
|
|
|
| 1916 |
|
$0.003581
|
24.91 |
$3.54M
|
$0.004463
|
$0.002559
|
|
$1.57M
|
$3.54M
|
$3.54M
|
|
|
| 1941 |
|
$0.003731
|
37.60 |
$3.44M
|
$0.004273
|
$0.001724
|
|
$126.84K
|
$3.44M
|
$3.44M
|
|
|
| 1943 |
|
$0.1629
|
-3.33 |
$3.43M
|
$0.1694
|
$0.1637
|
|
$191.82
|
$3.43M
|
$3.43M
|
|
|
| 2041 |
|
$0.002941
|
3.21 |
$2.95M
|
$0.003289
₿0.
|
$0.002731
₿0.
|
|
$196K
₿0
|
$2.95M
|
$2.95M
|
|
|
| 2154 |
|
$0.002569
|
-45.03 |
$2.57M
|
$0.004585
|
$0.002555
|
|
$21.87
|
$2.57M
|
$2.57M
|
|
|
| 2161 |
|
$0.008544
|
1.13 |
$2.55M
|
$0.008799
|
$0.008163
|
|
$14.31K
|
$2.55M
|
$2.55M
|
|
|
| 2221 |
|
$0.002543
|
33.03 |
$2.34M
|
$0.003028
|
$0.001912
|
|
$1.46M
|
$2.34M
|
$2.34M
|
|
|
| 2291 |
|
$0.002617
|
-17.34 |
$2.15M
|
$0.003244
|
$0.002526
|
|
$146.28K
|
$2.15M
|
$2.15M
|
|
|
| 2440 |
|
$0.00181
|
44.30 |
$1.81M
|
$0.001829
₿0.
|
$0.001225
₿0.
|
|
$1.28M
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2502 |
|
$0.001829
|
-6.09 |
$1.68M
|
$0.002307
|
$0.001835
|
|
$58.96K
|
$1.83M
|
$1.68M
|
|
|
| 2585 |
|
$0.0016
|
-13.08 |
$1.51M
|
$0.001876
|
$0.001606
|
|
$33.74K
|
$1.6M
|
$1.51M
|
|
|
| 2618 |
|
$0.001464
|
-5.28 |
$1.46M
|
$0.001685
|
$0.001435
|
|
$13.45K
|
$1.46M
|
$1.46M
|
|
|
| 2673 |
|
$0.001381
|
-2.85 |
$1.38M
|
$0.001479
|
$0.001327
|
|
$15.03K
|
$1.38M
|
$1.38M
|
|
|
| 2687 |
|
$0.001359
|
103.25 |
$1.36M
|
$0.001505
|
$0.0006354
|
|
$186.3K
|
$1.36M
|
$1.36M
|
|
|
| 2921 |
|
$0.00106
|
-9.10 |
$1.06M
|
$0.001234
₿0.
|
$0.0009939
₿0.
|
|
$50.83K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 2999 |
|
$0.0009658
|
7.17 |
$975.49K
|
$0.001096
|
$0.0009575
|
|
$44.82
|
$975.49K
|
$975.49K
|
|
|
| 3043 |
|
$0.0009315
|
-6.40 |
$930.45K
|
$0.0009989
|
$0.0009344
|
|
$117.47K
|
$930.45K
|
$930.45K
|
|
|
| 3097 |
|
$0.0008833
|
26.91 |
$884.4K
|
$0.0009031
|
$0.000662
|
|
$33.6K
|
$884.4K
|
$884.4K
|
|
|
| 3099 |
|
$0.000877
|
0.04 |
$878.43K
|
$0.0009517
|
$0.0008629
|
|
$8.2K
|
$878.43K
|
$878.43K
|
|
|
| 3109 |
|
$0.0008909
|
-2.55 |
$873.19K
|
$0.0009193
₿0.
|
$0.000878
₿0.
|
|
$370.7
₿0
|
$873.19K
|
$873.19K
|
|
|
| 3144 |
|
$0.0008443
|
0.23 |
$844.52K
|
$0.0009217
|
$0.0007265
|
|
$220.07K
|
$844.52K
|
$844.52K
|
|
|
| 3193 |
|
$0.0008044
|
20.45 |
$804.54K
|
$0.0008555
|
$0.0006084
|
|
$88.23K
|
$804.54K
|
$804.54K
|
|
|
| 3260 |
|
$0.000746
|
12.89 |
$746.02K
|
$0.0009173
|
$0.0005952
|
|
$40.65K
|
$746.02K
|
$746.02K
|
|
|
| 3264 |
|
$0.0007432
|
-6.57 |
$743.39K
|
$0.0007994
|
$0.0007037
|
|
$5.98K
|
$743.39K
|
$743.39K
|
|
|
| 3295 |
|
$0.0009227
|
19.49 |
$724.47K
|
$0.001027
|
$0.0007252
|
|
$28.49K
|
$724.47K
|
$724.47K
|
|
|
| 3302 |
|
$0.0007208
₿0.000000016
|
3.79 |
$720.89K
₿16.28
|
$0.0007541
₿0.
|
$0.0005701
₿0.
|
|
$35.01K
₿0
|
$720.89K
₿16.28
|
$720.89K
₿16.28
|
|
|
| 3317 |
|
$0.0007145
|
32.27 |
$714.52K
|
$0.0007146
|
$0.0004797
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3339 |
|
$0.0006875
|
-50.00 |
$695.45K
|
$0.001381
|
$0.0006905
|
|
$977.83K
|
$695.45K
|
$695.45K
|
|
|
| 3399 |
|
$0.0006627
|
49.95 |
$662.83K
|
$0.0008637
|
$0.000419
|
|
$1.59K
|
$662.83K
|
$662.83K
|
|
|
| 3452 |
|
$0.0008015
|
1.71 |
$624.2K
|
$0.0008656
|
$0.0008016
|
|
$4.87K
|
$624.2K
|
$624.2K
|
|
|
| 3458 |
|
$0.0006214
|
-25.93 |
$621.49K
|
$0.0008713
|
$0.0006276
|
|
$6.19K
|
$621.49K
|
$621.49K
|
|
|
| 3550 |
|
$0.000573
₿0.000000020
|
-13.32 |
$573.24K
₿20.75
|
$0.000731
₿0.
|
$0.0005388
₿0.
|
|
$20.9K
₿0
|
$573.24K
₿20.75
|
$573.24K
₿20.75
|
|
|
| 3632 |
|
$0.0005306
|
64.22 |
$530.67K
|
$0.0005568
|
$0.0002829
|
|
$701.31
|
$530.67K
|
$530.67K
|
|
|
| 3653 |
|
$0.0006383
|
9.99 |
$521.54K
|
$0.0007125
|
$0.0005842
|
|
$11.5K
|
$521.54K
|
$521.54K
|
|
|
| 3691 |
|
$0.0005012
|
20.69 |
$501.2K
|
$0.0005599
|
$0.0004136
|
|
$36.22K
|
$501.2K
|
$501.2K
|
|
|
| 3694 |
|
$0.004008
|
0.23 |
$499.69K
|
$0.00403
|
$0.003924
|
|
$4.15K
|
$499.69K
|
$499.69K
|
|
|
| 3719 |
|
$0.0004917
|
-14.90 |
$491.7K
|
$0.0006046
|
$0.000491
|
|
$130.98K
|
$491.7K
|
$491.7K
|
|
|
| 3741 |
|
$0.0000004832
|
23.26 |
$483.43K
|
$0.0000005364
₿0.
|
$0.000000343
₿0.
|
|
$32.6K
₿0
|
$483.43K
|
$483.43K
|
|
|
| 3783 |
|
$0.0004619
|
-17.35 |
$462.65K
|
$0.0005606
₿0.
|
$0.0004639
₿0.
|
|
$7.9K
₿0
|
$462.65K
|
$462.65K
|
|
|
| 3829 |
|
$0.0004451
|
67.78 |
$445.21K
|
$0.0005474
|
$0.0002785
|
|
$33.46K
|
$445.21K
|
$445.21K
|
|
|
| 3861 |
|
$0.0005037
|
-16.25 |
$434.71K
|
$0.0006483
|
$0.0004937
|
|
$23.48K
|
$434.71K
|
$434.71K
|
|
|
| 3881 |
|
$0.0004562
|
1.38 |
$426.28K
|
$0.000481
₿0.
|
$0.0004267
₿0.
|
|
$6.94K
₿0
|
$426.28K
|
$426.28K
|
|
|
| 3890 |
|
$0.0004238
₿0.0000000026
|
8.82 |
$423.85K
₿0
|
$0.000464
₿0.
|
$0.0003748
₿0.
|
|
$9.92K
₿0
|
$423.85K
₿2.7
|
$423.85K
₿0
|
|
|
| 3931 |
|
$0.0004433
|
-11.27 |
$407.19K
|
$0.0005243
|
$0.0003867
|
|
$33.35K
|
$407.19K
|
$407.19K
|
|
|
| 3936 |
|
$0.0004056
|
24.46 |
$405.7K
|
$0.0004166
|
$0.0003223
|
|
$141.35K
|
$405.7K
|
$405.7K
|
|
|
| 3951 |
|
$0.0004147
|
3.53 |
$401.95K
|
$0.0004155
|
$0.0003863
|
|
$3.96K
|
$401.95K
|
$401.95K
|
|
|
| 3952 |
|
$0.0004007
|
14.47 |
$401.34K
|
$0.0004588
|
$0.0003442
|
|
$12.33K
|
$401.34K
|
$401.34K
|
|
|
| 3954 |
|
$0.0003993
|
0.90 |
$399.34K
|
$0.0004052
|
$0.000367
|
|
$7.29K
|
$399.34K
|
$399.34K
|
|
|
| 3967 |
|
$0.0003933
₿0.000000022
|
-1.63 |
$393.49K
₿22.88
|
$0.000411
₿0.
|
$0.0003594
₿0.
|
|
$11.56K
₿0
|
$393.49K
₿22.88
|
$393.49K
₿22.88
|
|
|
| 4016 |
|
$0.0003766
|
-7.15 |
$376.71K
|
$0.0004194
|
$0.0002512
|
|
$64.42K
|
$376.71K
|
$376.71K
|
|
|
| 4062 |
|
$0.0004406
|
-12.94 |
$363.26K
|
$0.0005079
|
$0.0004419
|
|
$8.51K
|
$363.26K
|
$363.26K
|
|
|
| 4067 |
|
$0.0004102
|
26.05 |
$360.56K
|
$0.0005263
|
$0.0002995
|
|
$28.32K
|
$409.78K
|
$360.56K
|
|
|
| 4080 |
|
$0.0003569
|
24.85 |
$356.53K
|
$0.0003571
|
$0.0002684
|
|
$47.54K
|
$356.53K
|
$356.53K
|
|
|
| 4120 |
|
$0.0003822
|
-0.23 |
$344.03K
|
$0.0004605
|
$0.0003535
|
|
$17.43K
|
$344.03K
|
$344.03K
|
|
|
| 4134 |
|
$0.0003419
|
5.59 |
$341.53K
|
$0.000352
|
$0.0002862
|
|
$8.29K
|
$341.53K
|
$341.53K
|
|
|
| 4144 |
|
$0.0003378
|
59.30 |
$337.98K
|
$0.0003538
|
$0.0001906
|
|
$23.77K
|
$337.98K
|
$337.98K
|
|
|
| 4157 |
|
$0.0003781
|
-8.17 |
$335.47K
|
$0.0004198
|
$0.0003672
|
|
$6.55K
|
$335.47K
|
$335.47K
|
|
|
| 4161 |
|
$0.00002756
|
0 |
$334.27K
|
$0.00002805
|
$0.00002731
|
|
$1.09
|
$334.27K
|
$334.27K
|
|
|
| 4251 |
|
$0.0003065
|
-4.61 |
$306.61K
|
$0.0003229
₿0.
|
$0.0003076
₿0.
|
|
$1.82K
₿0
|
$306.61K
|
$306.61K
|
|
|
| 4281 |
|
$0.0003025
|
-10.99 |
$299.99K
|
$0.0003547
|
$0.0002599
|
|
$13.55K
|
$299.99K
|
$299.99K
|
|
|
| 4367 |
|
$0.0003144
|
-7.11 |
$280.31K
|
$0.0003404
₿0.
|
$0.0003088
₿0.
|
|
$9.43K
₿0
|
$280.31K
|
$280.31K
|
|
|
| 4409 |
|
$0.0002723
|
-6.43 |
$272.34K
|
$0.0003105
|
$0.0002447
|
|
$26.13K
|
$272.34K
|
$272.34K
|
|
|
| 4429 |
|
$0.002682
|
-4.99 |
$267.91K
|
$0.002882
|
$0.00269
|
|
$1.01K
|
$267.91K
|
$267.91K
|
|
|
| 4516 |
|
$0.00000252
₿0.000000000069
|
0 |
$252.14K
₿0
|
$0.000002569
₿0.
|
$0.000002529
₿0.
|
|
$4.48
₿0
|
$252.14K
₿6.95
|
$252.14K
₿0
|
|
|
| 4534 |
|
$0.000249
₿0.000000084
|
-6.68 |
$249.15K
₿84.57
|
$0.0002714
₿0.
|
$0.00025
₿0.
|
|
$763.64
₿0
|
$249.15K
₿84.57
|
$249.15K
₿84.57
|
|
|
| 4542 |
|
$0.0002479
|
-0.38 |
$247.98K
|
$0.0002554
₿0.
|
$0.0002437
₿0.
|
|
$102.11
₿0
|
$247.98K
|
$247.98K
|
|
|
| 4551 |
|
$0.0003074
|
-6.20 |
$246.63K
|
$0.0003476
|
$0.0003084
|
|
$7.57K
|
$307.13K
|
$246.63K
|
|
|
| 4563 |
|
$0.0002446
|
61.23 |
$244.68K
|
$0.0002963
|
$0.000152
|
|
$114.17K
|
$244.68K
|
$244.68K
|
|
|
| 4646 |
|
$23.12
|
0 |
$231.19K
|
$23.24
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4796 |
|
$0.0002066
|
37.74 |
$206.69K
|
$0.0001683
|
$0.000135
|
|
$27.41K
|
$206.69K
|
$206.69K
|
|
|
| 4800 |
|
$0.0002059
|
6.93 |
$206K
|
$0.0002121
|
$0.0001804
|
|
$11.82K
|
$206K
|
$206K
|
|
|
| 4871 |
|
$0.0002147
|
4.48 |
$196.98K
|
$0.0002593
|
$0.0001908
|
|
$29.61K
|
$214.49K
|
$196.98K
|
|
|
| 4919 |
|
$0.0004681
|
-1.78 |
$190K
|
$0.0004839
|
$0.0004694
|
|
$188.32
|
$190K
|
$190K
|
|
|
| 4931 |
|
$0.0002082
|
-12.54 |
$188.89K
|
$0.0002304
|
$0.0002006
|
|
$9.24K
|
$188.89K
|
$188.89K
|
|
|
| 4975 |
|
$0.0001839
|
41.88 |
$183.95K
|
$0.0002007
|
$0.0001302
|
|
$34.41K
|
$183.95K
|
$183.95K
|
|
|
| 5069 |
|
$0.0001733
|
-5.91 |
$173.16K
|
$0.0002161
|
$0.0001738
|
|
$9.69K
|
$173.16K
|
$173.16K
|
|
|
| 5091 |
|
$0.0001704
₿0.0000000013
|
-2.63 |
$170.5K
₿1.39
|
$0.0001904
₿0.
|
$0.000171
₿0.
|
|
$2.32K
₿0
|
$170.5K
₿1.39
|
$170.5K
₿1.39
|
|
|
| 5132 |
|
$0.000182
₿0.00000010
|
3.00 |
$166.51K
₿100.02
|
$0.0001952
₿0.
|
$0.0001757
₿0.
|
|
$3.81K
₿0
|
$166.51K
₿100.02
|
$166.51K
₿100.02
|
|
|
| 5209 |
|
$0.0001801
|
-6.28 |
$154.98K
|
$0.0001915
|
$0.0001727
|
|
$4.57K
|
$180.21K
|
$154.98K
|
|
|
| 5215 |
|
$0.0001561
|
-1.01 |
$154.07K
|
$0.0001628
₿0.
|
$0.0001566
₿0.
|
|
$955.3
₿0
|
$154.07K
|
$154.07K
|
|
|
| 5235 |
|
$0.0002192
|
43.22 |
$151.47K
|
$0.0002141
|
$0.0001285
|
|
$16.32K
|
$169.37K
|
$151.47K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
