시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 242 |
|
$0.1262
₿0.0000024
|
11.56 |
$124.64M
₿2.44K
|
$0.1314
₿0.
|
$0.1104
₿0.
|
|
$22M
₿0
|
$124.64M
₿2.44K
|
$124.64M
₿2.44K
|
|
|
| 286 |
|
$0.1003
|
8.77 |
$99.48M
|
$0.1268
|
$0.08904
|
|
$13.52M
|
$99.48M
|
$99.48M
|
|
|
| 375 |
|
$0.06654
|
-3.18 |
$66.55M
|
$0.06944
|
$0.06612
|
|
$1.05M
|
$66.55M
|
$66.55M
|
|
|
| 603 |
|
$0.0009523
₿0.000000020
|
-2.38 |
$34.29M
₿748.8
|
$0.0009856
₿0.
|
$0.0009503
₿0.
|
|
$3.78M
₿0
|
$34.29M
₿748.8
|
$34.29M
₿748.8
|
|
|
| 803 |
|
$0.02151
|
-12.36 |
$21.51M
|
$0.02983
|
$0.02136
|
|
$1.27M
|
$21.51M
|
$21.51M
|
|
|
| 856 |
|
$0.01947
|
83.63 |
$19.48M
|
$0.01972
|
$0.0105
|
|
$4.2M
|
$19.48M
|
$19.48M
|
|
|
| 1024 |
|
$0.01873
|
41.64 |
$14.02M
|
$0.02136
|
$0.01322
|
|
$2.05M
|
$14.02M
|
$14.02M
|
|
|
| 1127 |
|
$0.000949
|
-5.02 |
$11.71M
|
$0.001004
₿0.
|
$0.0009463
₿0.
|
|
$1.47M
₿0
|
$11.71M
|
$11.71M
|
|
|
| 1147 |
|
$0.01135
|
10.71 |
$11.35M
|
$0.01169
|
$0.0101
|
|
$1.34M
|
$11.35M
|
$11.35M
|
|
|
| 1169 |
|
$0.0109
|
-3.72 |
$10.9M
|
$0.01378
|
$0.01071
|
|
$2.07M
|
$10.9M
|
$10.9M
|
|
|
| 1196 |
|
$0.01036
|
41,708.48 |
$10.37M
|
$0.02305
|
$0.00002476
|
|
$4.22M
|
$10.37M
|
$10.37M
|
|
|
| 1219 |
|
$0.04827
|
-9.28 |
$10.02M
|
$0.05802
|
$0.04799
|
|
$1.22M
|
$48.28M
|
$10.02M
|
|
|
| 1266 |
|
$0.0092
|
3.14 |
$9.21M
|
$0.01102
₿0.
|
$0.008741
₿0.
|
|
$1.33M
₿0
|
$9.21M
|
$9.21M
|
|
|
| 1397 |
|
$0.007574
|
30.88 |
$7.57M
|
$0.008783
|
$0.004956
|
|
$1.94M
|
$7.57M
|
$7.57M
|
|
|
| 1399 |
|
$0.007538
|
-3.26 |
$7.54M
|
$0.007874
|
$0.007497
|
|
$36.62
|
$7.54M
|
$7.54M
|
|
|
| 1481 |
|
$0.006684
|
-7.31 |
$6.58M
|
$0.008921
|
$0.006602
|
|
$754.87K
|
$6.58M
|
$6.58M
|
|
|
| 1565 |
|
$0.006215
|
49.78 |
$5.71M
|
$0.009602
|
$0.003415
|
|
$6.31M
|
$5.71M
|
$5.71M
|
|
|
| 1668 |
|
$0.004997
₿0.000000035
|
0.50 |
$5M
₿35.55
|
$0.005885
₿0.
|
$0.004687
₿0.
|
|
$1.34M
₿0
|
$5M
₿35.55
|
$5M
₿35.55
|
|
|
| 1700 |
|
$0.004796
|
9.71 |
$4.8M
|
$0.004847
₿0.
|
$0.004044
₿0.
|
|
$1.2M
₿0
|
$4.8M
|
$4.8M
|
|
|
| 1811 |
|
$0.004407
|
83.37 |
$4.05M
|
$0.005025
|
$0.002401
|
|
$232K
|
$4.05M
|
$4.05M
|
|
|
| 1935 |
|
$0.003361
|
16.32 |
$3.36M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$308.3K
₿0
|
$3.36M
|
$3.36M
|
|
|
| 1944 |
|
$0.1583
|
-5.57 |
$3.32M
|
$0.169
|
$0.1572
|
|
$690.07
|
$3.32M
|
$3.32M
|
|
|
| 1947 |
|
$0.00335
|
1.14 |
$3.31M
|
$0.004463
|
$0.003131
|
|
$1.28M
|
$3.31M
|
$3.31M
|
|
|
| 2093 |
|
$0.009243
|
12.08 |
$2.76M
|
$0.00924
|
$0.008228
|
|
$22.67K
|
$2.76M
|
$2.76M
|
|
|
| 2160 |
|
$0.002478
|
-34.52 |
$2.48M
|
$0.00258
|
$0.002462
|
|
$1.69
|
$2.48M
|
$2.48M
|
|
|
| 2294 |
|
$0.002282
|
13.90 |
$2.1M
|
$0.003028
|
$0.001985
|
|
$1.23M
|
$2.1M
|
$2.1M
|
|
|
| 2309 |
|
$0.002519
|
-4.69 |
$2.07M
|
$0.00297
|
$0.002373
|
|
$150.32K
|
$2.07M
|
$2.07M
|
|
|
| 2381 |
|
$0.002075
|
8.37 |
$1.91M
|
$0.002307
|
$0.001729
|
|
$90.91K
|
$2.07M
|
$1.91M
|
|
|
| 2581 |
|
$0.001506
|
3.08 |
$1.51M
|
$0.001829
₿0.
|
$0.001424
₿0.
|
|
$1.01M
₿0
|
$1.51M
|
$1.51M
|
|
|
| 2646 |
|
$0.001488
|
-10.30 |
$1.41M
|
$0.001821
|
$0.001456
|
|
$28.02K
|
$1.49M
|
$1.41M
|
|
|
| 2665 |
|
$0.001372
|
-4.67 |
$1.37M
|
$0.001469
|
$0.001325
|
|
$17.88K
|
$1.37M
|
$1.37M
|
|
|
| 2734 |
|
$0.001283
|
-23.30 |
$1.28M
|
$0.001671
|
$0.001236
|
|
$23.1K
|
$1.28M
|
$1.28M
|
|
|
| 2812 |
|
$0.001158
|
4.13 |
$1.16M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$38.66K
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2883 |
|
$0.001076
|
-16.43 |
$1.08M
|
$0.001528
|
$0.001086
|
|
$150.98K
|
$1.08M
|
$1.08M
|
|
|
| 2924 |
|
$0.001037
|
29.41 |
$1.04M
|
$0.001335
|
$0.0007492
|
|
$329.77K
|
$1.04M
|
$1.04M
|
|
|
| 3008 |
|
$0.0009434
|
-13.36 |
$952.91K
|
$0.001096
|
$0.0009374
|
|
$5.66
|
$952.91K
|
$952.91K
|
|
|
| 3014 |
|
$0.0009451
|
7.02 |
$945.19K
|
$0.0009796
|
$0.0008661
|
|
$15.02K
|
$945.19K
|
$945.19K
|
|
|
| 3062 |
|
$0.0008993
|
10.42 |
$899.32K
|
$0.0009709
|
$0.000721
|
|
$73.79K
|
$899.32K
|
$899.32K
|
|
|
| 3075 |
|
$0.0008852
|
30.38 |
$885.32K
|
$0.0009132
|
$0.0006614
|
|
$92.31K
|
$885.32K
|
$885.32K
|
|
|
| 3099 |
|
$0.0008636
|
-5.13 |
$863.69K
|
$0.0009193
₿0.
|
$0.0008599
₿0.
|
|
$324.68
₿0
|
$863.69K
|
$863.69K
|
|
|
| 3121 |
|
$0.0008506
|
-12.86 |
$850.94K
|
$0.0009756
|
$0.0008445
|
|
$132.46K
|
$850.94K
|
$850.94K
|
|
|
| 3238 |
|
$0.0007489
|
5.60 |
$748.98K
|
$0.0009173
|
$0.0006881
|
|
$35.22K
|
$748.98K
|
$748.98K
|
|
|
| 3287 |
|
$0.0009118
|
22.91 |
$715.92K
|
$0.001027
|
$0.0007252
|
|
$31.03K
|
$715.92K
|
$715.92K
|
|
|
| 3291 |
|
$0.0007145
|
24.92 |
$714.52K
|
$0.0007146
|
$0.0006754
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3328 |
|
$0.0006894
₿0.000000016
|
-0.93 |
$689.44K
₿16.28
|
$0.0007541
₿0.
|
$0.0006836
₿0.
|
|
$4.88K
₿0
|
$689.44K
₿16.28
|
$689.44K
₿16.28
|
|
|
| 3330 |
|
$0.000689
|
-5.86 |
$689.03K
|
$0.0007796
|
$0.0006742
|
|
$5.91K
|
$689.03K
|
$689.03K
|
|
|
| 3331 |
|
$0.0006821
|
-3.18 |
$688.95K
|
$0.0007118
|
$0.0006777
|
|
$1.85
|
$688.95K
|
$688.95K
|
|
|
| 3341 |
|
$0.0006803
|
-20.45 |
$680.3K
|
$0.0008541
|
$0.000618
|
|
$9.76K
|
$680.3K
|
$680.3K
|
|
|
| 3375 |
|
$0.0006653
|
-3.53 |
$665.37K
|
$0.0009031
|
$0.0006588
|
|
$30.4K
|
$665.37K
|
$665.37K
|
|
|
| 3405 |
|
$0.0008274
|
-0.51 |
$643.45K
|
$0.0008656
|
$0.000785
|
|
$4.32K
|
$643.45K
|
$643.45K
|
|
|
| 3485 |
|
$0.0005995
|
43.05 |
$599.56K
|
$0.0008637
|
$0.000419
|
|
$1.96K
|
$599.56K
|
$599.56K
|
|
|
| 3549 |
|
$0.0005657
₿0.000000020
|
-14.53 |
$565.75K
₿20.75
|
$0.000731
₿0.
|
$0.0004082
₿0.
|
|
$52.92K
₿0
|
$565.75K
₿20.75
|
$565.75K
₿20.75
|
|
|
| 3592 |
|
$0.0006685
|
8.95 |
$547K
|
$0.0007125
|
$0.0006096
|
|
$12.59K
|
$547K
|
$547K
|
|
|
| 3616 |
|
$0.0005335
|
-5.90 |
$533.32K
|
$0.0006033
|
$0.000488
|
|
$141K
|
$533.32K
|
$533.32K
|
|
|
| 3647 |
|
$0.0005186
|
-4.60 |
$518.76K
|
$0.0005427
₿0.
|
$0.0004528
₿0.
|
|
$19.59K
₿0
|
$518.76K
|
$518.76K
|
|
|
| 3696 |
|
$0.003964
|
0.79 |
$494.14K
|
$0.00403
|
$0.003924
|
|
$4.77K
|
$493.97K
|
$494.14K
|
|
|
| 3799 |
|
$0.0004491
|
11.72 |
$449.12K
|
$0.0004542
|
$0.0003863
|
|
$7.72K
|
$449.12K
|
$449.12K
|
|
|
| 3809 |
|
$0.0004441
|
3.42 |
$444.15K
|
$0.0005599
|
$0.0004216
|
|
$34.07K
|
$444.15K
|
$444.15K
|
|
|
| 3859 |
|
$0.0004269
|
10.84 |
$426.93K
|
$0.0004366
|
$0.000367
|
|
$10.07K
|
$426.93K
|
$426.93K
|
|
|
| 3874 |
|
$0.0004195
₿0.000000022
|
5.98 |
$419.5K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$17.23K
₿0
|
$419.5K
₿22.88
|
$419.5K
₿22.88
|
|
|
| 3886 |
|
$0.0004153
|
26.20 |
$415.36K
|
$0.0004461
|
$0.0003246
|
|
$144.96K
|
$415.36K
|
$415.36K
|
|
|
| 3896 |
|
$0.0000004136
|
14.69 |
$413.62K
|
$0.0000005364
₿0.
|
$0.0000003615
₿0.
|
|
$33.42K
₿0
|
$413.62K
|
$413.62K
|
|
|
| 3930 |
|
$0.0004
|
34.84 |
$400.02K
|
$0.0005474
|
$0.0003082
|
|
$39K
|
$400.02K
|
$400.02K
|
|
|
| 3943 |
|
$0.0004314
|
-4.40 |
$396.26K
|
$0.0005243
|
$0.0004056
|
|
$26.42K
|
$396.26K
|
$396.26K
|
|
|
| 3944 |
|
$0.0003977
|
-7.09 |
$397.71K
|
$0.0005568
|
$0.0003611
|
|
$766.83
|
$397.71K
|
$397.71K
|
|
|
| 4025 |
|
$0.0004283
|
-24.32 |
$369.64K
|
$0.0006483
|
$0.0003567
|
|
$40.63K
|
$369.36K
|
$369.64K
|
|
|
| 4053 |
|
$0.0003609
₿0.0000000026
|
-5.73 |
$360.96K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$23.42K
₿0
|
$360.96K
₿2.7
|
$360.96K
₿0
|
|
|
| 4054 |
|
$0.0003862
|
-13.90 |
$360.88K
|
$0.000481
₿0.
|
$0.0003602
₿0.
|
|
$15.8K
₿0
|
$360.88K
|
$360.88K
|
|
|
| 4071 |
|
$0.0004311
|
-12.21 |
$355.73K
|
$0.000496
|
$0.0004275
|
|
$10.56K
|
$355.73K
|
$355.73K
|
|
|
| 4091 |
|
$0.0003998
|
18.34 |
$351.05K
|
$0.0005263
|
$0.0003134
|
|
$27.23K
|
$399.82K
|
$351.05K
|
|
|
| 4132 |
|
$0.0003399
|
4.80 |
$339.95K
|
$0.0003581
|
$0.0003198
|
|
$25.48K
|
$339.95K
|
$339.95K
|
|
|
| 4185 |
|
$0.00002672
|
0 |
$323.9K
|
$0.00002805
|
$0.00002659
|
|
$47.8
|
$323.9K
|
$323.9K
|
|
|
| 4211 |
|
$0.0003144
|
-6.46 |
$314.52K
|
$0.000352
|
$0.0003083
|
|
$5.91K
|
$314.52K
|
$314.52K
|
|
|
| 4239 |
|
$0.0003077
|
-10.89 |
$307.81K
|
$0.0004588
|
$0.0002958
|
|
$24.87K
|
$307.81K
|
$307.81K
|
|
|
| 4253 |
|
$0.0003032
|
-3.28 |
$303.24K
|
$0.0003229
₿0.
|
$0.0003019
₿0.
|
|
$1.41K
₿0
|
$303.24K
|
$303.24K
|
|
|
| 4320 |
|
$0.0003201
|
-13.94 |
$288.16K
|
$0.0004605
|
$0.0003201
|
|
$20.65K
|
$288.16K
|
$288.16K
|
|
|
| 4321 |
|
$0.0002878
|
10.17 |
$287.87K
|
$0.0003538
|
$0.0002327
|
|
$21.7K
|
$287.87K
|
$287.87K
|
|
|
| 4326 |
|
$0.0002855
|
-12.81 |
$286.47K
|
$0.0004194
|
$0.0003158
|
|
$41K
|
$286.47K
|
$286.47K
|
|
|
| 4411 |
|
$0.0003025
|
-5.90 |
$269.67K
|
$0.0003324
₿0.
|
$0.0002976
₿0.
|
|
$9.15K
₿0
|
$269.67K
|
$269.67K
|
|
|
| 4443 |
|
$0.002624
|
-7.46 |
$262.56K
|
$0.002882
|
$0.002615
|
|
$1.45K
|
$262.56K
|
$262.56K
|
|
|
| 4448 |
|
$0.0002947
|
-28.21 |
$261.41K
|
$0.0004198
|
$0.0002786
|
|
$13.72K
|
$261.41K
|
$261.41K
|
|
|
| 4464 |
|
$0.0002581
|
-8.23 |
$258.14K
|
$0.0002992
|
$0.0002491
|
|
$14.69K
|
$258.14K
|
$258.14K
|
|
|
| 4507 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4508 |
|
$0.0002512
|
-28.66 |
$248.79K
|
$0.0003547
|
$0.0002364
|
|
$17.32K
|
$248.79K
|
$248.79K
|
|
|
| 4538 |
|
$0.0003044
|
-11.45 |
$244.56K
|
$0.0003463
|
$0.0003026
|
|
$4.71K
|
$304.57K
|
$244.56K
|
|
|
| 4555 |
|
$0.0002413
|
-2.50 |
$241.39K
|
$0.0002554
₿0.
|
$0.0002355
₿0.
|
|
$330.12
₿0
|
$241.39K
|
$241.39K
|
|
|
| 4571 |
|
$0.0002388
₿0.000000084
|
-10.85 |
$238.86K
₿84.57
|
$0.0002714
₿0.
|
$0.000236
₿0.
|
|
$1.21K
₿0
|
$238.86K
₿84.57
|
$238.86K
₿84.57
|
|
|
| 4662 |
|
$0.0002247
|
22.40 |
$224.79K
|
$0.0002963
|
$0.0001798
|
|
$106.08K
|
$224.79K
|
$224.79K
|
|
|
| 4704 |
|
$21.79
|
-5.75 |
$217.94K
|
$22.23
|
$21.75
|
|
$418.46
|
$217.94K
|
$217.94K
|
|
|
| 4752 |
|
$0.0002115
|
56.53 |
$211.58K
|
$0.0002115
|
$0.0001351
|
|
$38.02K
|
$211.58K
|
$211.58K
|
|
|
| 4764 |
|
$0.0002084
|
11.21 |
$208.5K
|
$0.0002167
|
$0.0001804
|
|
$14.86K
|
$208.5K
|
$208.5K
|
|
|
| 4769 |
|
$0.0002074
|
152.03 |
$207.44K
|
$0.0002154
|
$0.00005981
|
|
$39.43K
|
$207.44K
|
$207.44K
|
|
|
| 4898 |
|
$0.0001901
|
2.24 |
$190.1K
|
$0.0001903
|
$0.0001713
|
|
$3.88K
|
$190.1K
|
$190.1K
|
|
|
| 4915 |
|
$0.0004635
|
-2.22 |
$188.37K
|
$0.0004839
|
$0.0004605
|
|
$223.8
|
$188.37K
|
$188.37K
|
|
|
| 4938 |
|
$0.000204
₿0.00000010
|
14.15 |
$186.55K
₿100.02
|
$0.0002043
₿0.
|
$0.0001697
₿0.
|
|
$8.06K
₿0
|
$186.55K
₿100.02
|
$186.55K
₿100.02
|
|
|
| 5060 |
|
$0.0001891
|
-9.89 |
$171.77K
|
$0.000224
|
$0.0001836
|
|
$7.84K
|
$171.77K
|
$171.77K
|
|
|
| 5108 |
|
$0.0001673
₿0.0000000013
|
-4.05 |
$167.34K
₿1.39
|
$0.0001791
₿0.
|
$0.0001665
₿0.
|
|
$157.89
₿0
|
$167.34K
₿1.39
|
$167.34K
₿1.39
|
|
|
| 5128 |
|
$0.0001919
|
6.39 |
$165.07K
|
$0.0002023
|
$0.0001685
|
|
$8.67K
|
$191.94K
|
$165.07K
|
|
|
| 5164 |
|
$0.0001584
|
14.14 |
$158.48K
|
$0.0002007
|
$0.0001388
|
|
$31.5K
|
$158.48K
|
$158.48K
|
|
|
| 5186 |
|
$0.000169
|
-27.38 |
$155.34K
|
$0.0002593
|
$0.0001685
|
|
$12.08K
|
$169.15K
|
$155.34K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
