시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 264 |
|
$0.1119
₿0.0000024
|
7.62 |
$110.41M
₿2.44K
|
$0.1262
₿0.
|
$0.1023
₿0.
|
|
$15.96M
₿0
|
$110.41M
₿2.44K
|
$110.41M
₿2.44K
|
|
|
| 287 |
|
$0.09878
|
18.23 |
$97.83M
|
$0.1268
|
$0.07393
|
|
$17.3M
|
$97.83M
|
$97.83M
|
|
|
| 374 |
|
$0.06668
|
-3.67 |
$66.66M
|
$0.06944
|
$0.06642
|
|
$1.05M
|
$66.66M
|
$66.66M
|
|
|
| 599 |
|
$0.0009551
₿0.000000020
|
-2.84 |
$34.39M
₿748.8
|
$0.0009864
₿0.
|
$0.0009556
₿0.
|
|
$3.57M
₿0
|
$34.39M
₿748.8
|
$34.39M
₿748.8
|
|
|
| 759 |
|
$0.02358
|
5.13 |
$23.59M
|
$0.02983
|
$0.01986
|
|
$1.66M
|
$23.59M
|
$23.59M
|
|
|
| 870 |
|
$0.01887
|
83,581.46 |
$18.87M
|
$0.02179
|
$0.0000225
|
|
$7.25M
|
$18.87M
|
$18.87M
|
|
|
| 966 |
|
$0.02048
|
39.30 |
$15.57M
|
$0.02112
|
$0.01258
|
|
$2.5M
|
$15.57M
|
$15.57M
|
|
|
| 1119 |
|
$0.0009671
|
-3.44 |
$11.94M
|
$0.001004
₿0.
|
$0.0009655
₿0.
|
|
$1.44M
₿0
|
$11.94M
|
$11.94M
|
|
|
| 1145 |
|
$0.01132
|
-3.43 |
$11.34M
|
$0.01378
|
$0.011
|
|
$2.16M
|
$11.34M
|
$11.34M
|
|
|
| 1179 |
|
$0.01078
|
-3.38 |
$10.78M
|
$0.01148
|
$0.0101
|
|
$1.3M
|
$10.78M
|
$10.78M
|
|
|
| 1191 |
|
$0.01055
|
-3.54 |
$10.56M
|
$0.01096
|
$0.0105
|
|
$2.27M
|
$10.56M
|
$10.56M
|
|
|
| 1202 |
|
$0.04975
|
-9.00 |
$10.33M
|
$0.05802
|
$0.04921
|
|
$1.24M
|
$49.75M
|
$10.33M
|
|
|
| 1281 |
|
$0.00907
|
4.23 |
$9.07M
|
$0.01102
₿0.
|
$0.008591
₿0.
|
|
$1.34M
₿0
|
$9.07M
|
$9.07M
|
|
|
| 1402 |
|
$0.007551
|
-3.77 |
$7.55M
|
$0.007874
|
$0.007531
|
|
$652.8K
|
$7.55M
|
$7.55M
|
|
|
| 1418 |
|
$0.007489
|
27.95 |
$7.38M
|
$0.008921
|
$0.005808
|
|
$1.04M
|
$7.38M
|
$7.38M
|
|
|
| 1429 |
|
$0.007158
|
13.80 |
$7.16M
|
$0.008783
|
$0.004956
|
|
$1.92M
|
$7.16M
|
$7.16M
|
|
|
| 1529 |
|
$0.006694
|
93.82 |
$6.18M
|
$0.00728
|
$0.002664
|
|
$7.7M
|
$6.18M
|
$6.18M
|
|
|
| 1671 |
|
$0.004982
₿0.000000035
|
-3.82 |
$4.98M
₿35.55
|
$0.005885
₿0.
|
$0.00482
₿0.
|
|
$1.27M
₿0
|
$4.98M
₿35.55
|
$4.98M
₿35.55
|
|
|
| 1788 |
|
$0.00421
|
9.91 |
$4.21M
|
$0.004847
₿0.
|
$0.003792
₿0.
|
|
$1.09M
₿0
|
$4.21M
|
$4.21M
|
|
|
| 1905 |
|
$0.003613
|
24.33 |
$3.57M
|
$0.004463
|
$0.002559
|
|
$1.59M
|
$3.57M
|
$3.57M
|
|
|
| 1914 |
|
$0.003854
|
41.56 |
$3.54M
|
$0.004273
|
$0.001724
|
|
$139.38K
|
$3.54M
|
$3.54M
|
|
|
| 1937 |
|
$0.1614
|
-4.42 |
$3.39M
|
$0.1694
|
$0.1614
|
|
$351.43
|
$3.39M
|
$3.39M
|
|
|
| 2046 |
|
$0.002928
|
6.01 |
$2.93M
|
$0.003289
₿0.
|
$0.002731
₿0.
|
|
$205.52K
₿0
|
$2.93M
|
$2.93M
|
|
|
| 2145 |
|
$0.002569
|
0 |
$2.57M
|
$0.004585
|
$0.002555
|
|
$21.87
|
$2.57M
|
$2.57M
|
|
|
| 2161 |
|
$0.008361
|
-0.23 |
$2.49M
|
$0.008799
|
$0.008163
|
|
$16.55K
|
$2.49M
|
$2.49M
|
|
|
| 2207 |
|
$0.00286
|
-10.08 |
$2.35M
|
$0.003244
|
$0.002492
|
|
$180.24K
|
$2.35M
|
$2.35M
|
|
|
| 2251 |
|
$0.002412
|
24.62 |
$2.22M
|
$0.003028
|
$0.001912
|
|
$1.36M
|
$2.22M
|
$2.22M
|
|
|
| 2489 |
|
$0.001835
|
-4.26 |
$1.69M
|
$0.002307
|
$0.001822
|
|
$61.68K
|
$1.84M
|
$1.69M
|
|
|
| 2583 |
|
$0.001586
|
-14.27 |
$1.5M
|
$0.001876
|
$0.001561
|
|
$36.46K
|
$1.59M
|
$1.5M
|
|
|
| 2586 |
|
$0.001512
|
23.45 |
$1.5M
|
$0.001829
₿0.
|
$0.001254
₿0.
|
|
$1.06M
₿0
|
$1.5M
|
$1.5M
|
|
|
| 2632 |
|
$0.001435
|
-7.33 |
$1.44M
|
$0.001685
|
$0.001435
|
|
$13.71K
|
$1.44M
|
$1.44M
|
|
|
| 2684 |
|
$0.001325
|
-9.43 |
$1.35M
|
$0.001479
|
$0.001327
|
|
$16.35K
|
$1.35M
|
$1.35M
|
|
|
| 2704 |
|
$0.00132
|
97.52 |
$1.32M
|
$0.001505
|
$0.0006354
|
|
$205.32K
|
$1.32M
|
$1.32M
|
|
|
| 2905 |
|
$0.001065
|
5.83 |
$1.07M
|
$0.001234
₿0.
|
$0.001029
₿0.
|
|
$30.08K
₿0
|
$1.07M
|
$1.07M
|
|
|
| 3010 |
|
$0.0009454
|
-7.09 |
$954.55K
|
$0.001096
|
$0.0009416
|
|
$32.44
|
$954.55K
|
$954.55K
|
|
|
| 3043 |
|
$0.0009233
|
-7.34 |
$921.63K
|
$0.000986
|
$0.0009197
|
|
$116.38K
|
$921.63K
|
$921.63K
|
|
|
| 3055 |
|
$0.0009132
|
33.11 |
$913.21K
|
$0.0008666
|
$0.0006084
|
|
$108.34K
|
$913.21K
|
$913.21K
|
|
|
| 3082 |
|
$0.0008668
|
-5.37 |
$884.12K
|
$0.0009193
₿0.
|
$0.0008635
₿0.
|
|
$358.26
₿0
|
$884.12K
|
$884.12K
|
|
|
| 3096 |
|
$0.0008729
|
0.24 |
$873.08K
|
$0.0009517
|
$0.0008629
|
|
$8.65K
|
$873.08K
|
$873.08K
|
|
|
| 3205 |
|
$0.0007804
|
12.28 |
$780.52K
|
$0.0009031
|
$0.0006685
|
|
$33.34K
|
$780.52K
|
$780.52K
|
|
|
| 3213 |
|
$0.0007755
|
-6.88 |
$775.93K
|
$0.0009217
|
$0.0007265
|
|
$206.24K
|
$775.93K
|
$775.93K
|
|
|
| 3248 |
|
$0.0007502
|
13.46 |
$749.94K
|
$0.0009173
|
$0.0005952
|
|
$41.9K
|
$749.94K
|
$749.94K
|
|
|
| 3261 |
|
$0.0007416
|
-6.77 |
$741.69K
|
$0.0007994
|
$0.0007037
|
|
$5.97K
|
$741.69K
|
$741.69K
|
|
|
| 3301 |
|
$0.0007145
|
48.91 |
$714.52K
|
$0.0007146
|
$0.0004797
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3312 |
|
$0.0007077
₿0.000000016
|
0.92 |
$707.43K
₿16.28
|
$0.0007541
₿0.
|
$0.0005701
₿0.
|
|
$34.53K
₿0
|
$707.43K
₿16.28
|
$707.43K
₿16.28
|
|
|
| 3322 |
|
$0.0008938
|
20.67 |
$701.55K
|
$0.001027
|
$0.0007252
|
|
$25.84K
|
$701.55K
|
$701.55K
|
|
|
| 3333 |
|
$0.0006841
|
-50.33 |
$691.12K
|
$0.001381
|
$0.0006808
|
|
$973.06K
|
$691.12K
|
$691.12K
|
|
|
| 3373 |
|
$0.0006692
|
-21.98 |
$668.97K
|
$0.0008713
|
$0.000618
|
|
$8.34K
|
$668.97K
|
$668.97K
|
|
|
| 3394 |
|
$0.0006615
|
49.66 |
$661.53K
|
$0.0008637
|
$0.000419
|
|
$1.6K
|
$661.53K
|
$661.53K
|
|
|
| 3467 |
|
$0.0007858
|
-2.33 |
$611.21K
|
$0.0008656
|
$0.000799
|
|
$4.99K
|
$611.21K
|
$611.21K
|
|
|
| 3557 |
|
$0.0005635
₿0.000000020
|
-16.95 |
$563.28K
₿20.75
|
$0.000731
₿0.
|
$0.0005388
₿0.
|
|
$20.39K
₿0
|
$563.28K
₿20.75
|
$563.28K
₿20.75
|
|
|
| 3637 |
|
$0.0006405
|
6.09 |
$523.73K
|
$0.0007125
|
$0.0005842
|
|
$11.53K
|
$523.73K
|
$523.73K
|
|
|
| 3686 |
|
$0.004008
|
0.61 |
$499.63K
|
$0.00403
|
$0.003924
|
|
$3.79K
|
$499.63K
|
$499.63K
|
|
|
| 3704 |
|
$0.0004899
|
-17.58 |
$489.93K
|
$0.0006033
|
$0.000488
|
|
$131.89K
|
$489.93K
|
$489.93K
|
|
|
| 3755 |
|
$0.00000047
|
22.92 |
$469.76K
|
$0.0000005364
₿0.
|
$0.0000003601
₿0.
|
|
$31.59K
₿0
|
$469.76K
|
$469.76K
|
|
|
| 3775 |
|
$0.0004603
|
-17.73 |
$460.19K
|
$0.000558
₿0.
|
$0.0004612
₿0.
|
|
$9.36K
₿0
|
$460.19K
|
$460.19K
|
|
|
| 3822 |
|
$0.0004443
|
6.76 |
$444.3K
|
$0.0005599
|
$0.0004145
|
|
$35.82K
|
$444.3K
|
$444.3K
|
|
|
| 3858 |
|
$0.0004331
|
37.88 |
$432.84K
|
$0.0005568
|
$0.0002829
|
|
$894.22
|
$432.84K
|
$432.84K
|
|
|
| 3866 |
|
$0.0004579
|
0.76 |
$427.59K
|
$0.000481
₿0.
|
$0.0004267
₿0.
|
|
$6.6K
₿0
|
$427.59K
|
$427.59K
|
|
|
| 3896 |
|
$0.000482
|
-20.79 |
$415.78K
|
$0.0006483
|
$0.000471
|
|
$22.94K
|
$415.78K
|
$415.78K
|
|
|
| 3912 |
|
$0.0004124
|
5.22 |
$412.26K
|
$0.0004155
|
$0.0003863
|
|
$3.65K
|
$412.26K
|
$412.26K
|
|
|
| 3914 |
|
$0.000449
|
-12.68 |
$412.42K
|
$0.0005243
|
$0.0003867
|
|
$33.72K
|
$412.42K
|
$412.42K
|
|
|
| 3947 |
|
$0.0003968
|
40.43 |
$396.86K
|
$0.0005474
|
$0.0002785
|
|
$30.21K
|
$396.86K
|
$396.86K
|
|
|
| 3963 |
|
$0.0003903
|
42.90 |
$389.66K
|
$0.0004194
|
$0.0002646
|
|
$62.92K
|
$389.66K
|
$389.66K
|
|
|
| 3967 |
|
$0.0003891
|
-1.51 |
$388.92K
|
$0.0004052
|
$0.000367
|
|
$6.78K
|
$388.92K
|
$388.92K
|
|
|
| 3969 |
|
$0.0003884
₿0.0000000026
|
-0.34 |
$388.24K
₿0
|
$0.000464
₿0.
|
$0.0003699
₿0.
|
|
$11.97K
₿0
|
$388.24K
₿2.7
|
$388.24K
₿0
|
|
|
| 3987 |
|
$0.0003818
₿0.000000022
|
-5.12 |
$381.64K
₿22.88
|
$0.00041
₿0.
|
$0.0003594
₿0.
|
|
$11.19K
₿0
|
$381.64K
₿22.88
|
$381.64K
₿22.88
|
|
|
| 4014 |
|
$0.0003742
|
13.49 |
$373.69K
|
$0.0004166
|
$0.0003223
|
|
$133.69K
|
$373.69K
|
$373.69K
|
|
|
| 4053 |
|
$0.0004374
|
-13.67 |
$360.89K
|
$0.0005078
|
$0.0004357
|
|
$8.49K
|
$360.89K
|
$360.89K
|
|
|
| 4081 |
|
$0.0004008
|
24.81 |
$352.51K
|
$0.0005263
|
$0.0002995
|
|
$29.64K
|
$400.72K
|
$352.51K
|
|
|
| 4105 |
|
$0.0003484
|
24.80 |
$348.31K
|
$0.0003581
|
$0.0002684
|
|
$45.99K
|
$348.31K
|
$348.31K
|
|
|
| 4124 |
|
$0.0003797
|
7.41 |
$341.78K
|
$0.0004605
|
$0.0003585
|
|
$15.33K
|
$341.78K
|
$341.78K
|
|
|
| 4126 |
|
$0.000341
|
-4.14 |
$340.96K
|
$0.0004588
|
$0.00034
|
|
$22.58K
|
$340.96K
|
$340.96K
|
|
|
| 4141 |
|
$0.0003368
|
5.83 |
$336.66K
|
$0.000352
|
$0.0003074
|
|
$7.73K
|
$336.66K
|
$336.66K
|
|
|
| 4150 |
|
$0.00002756
|
0 |
$334.27K
|
$0.00002805
|
$0.00002731
|
|
$1.09
|
$334.27K
|
$334.27K
|
|
|
| 4165 |
|
$0.0003728
|
-8.96 |
$330.56K
|
$0.0004198
|
$0.0003672
|
|
$6.7K
|
$330.56K
|
$330.56K
|
|
|
| 4231 |
|
$0.0003105
|
-1.63 |
$310.41K
|
$0.0003229
₿0.
|
$0.0003034
₿0.
|
|
$1.81K
₿0
|
$310.41K
|
$310.41K
|
|
|
| 4277 |
|
$0.0002969
|
50.81 |
$296.83K
|
$0.0003538
|
$0.0001906
|
|
$23.21K
|
$296.83K
|
$296.83K
|
|
|
| 4282 |
|
$0.0002984
|
-11.27 |
$295.39K
|
$0.0003547
|
$0.0002599
|
|
$13.32K
|
$295.39K
|
$295.39K
|
|
|
| 4393 |
|
$0.0002733
|
-8.87 |
$273.36K
|
$0.0003016
|
$0.0002447
|
|
$24.51K
|
$273.36K
|
$273.36K
|
|
|
| 4396 |
|
$0.0003062
|
-9.56 |
$272.78K
|
$0.0003404
₿0.
|
$0.0003088
₿0.
|
|
$9.02K
₿0
|
$272.78K
|
$272.78K
|
|
|
| 4426 |
|
$0.002671
|
-6.82 |
$266.95K
|
$0.002882
|
$0.002652
|
|
$899.13
|
$266.95K
|
$266.95K
|
|
|
| 4509 |
|
$0.00000251
₿0.000000000069
|
0 |
$250.53K
₿0
|
$0.000002569
₿0.
|
$0.0000025
₿0.
|
|
$4.45
₿0
|
$250.53K
₿6.95
|
$250.53K
₿0
|
|
|
| 4524 |
|
$0.0002485
₿0.000000084
|
-7.03 |
$248.44K
₿84.57
|
$0.0002714
₿0.
|
$0.0002478
₿0.
|
|
$763.38
₿0
|
$248.44K
₿84.57
|
$248.44K
₿84.57
|
|
|
| 4543 |
|
$0.0002459
|
-1.38 |
$245.79K
|
$0.0002554
₿0.
|
$0.0002437
₿0.
|
|
$100.35
₿0
|
$245.79K
|
$245.79K
|
|
|
| 4547 |
|
$0.0003052
|
-6.99 |
$245.04K
|
$0.0003476
|
$0.000304
|
|
$7.21K
|
$305.16K
|
$245.04K
|
|
|
| 4630 |
|
$23.12
|
-0.32 |
$231.19K
|
$23.24
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4748 |
|
$0.0002144
|
37.86 |
$214.46K
|
$0.0002963
|
$0.000152
|
|
$106.08K
|
$214.46K
|
$214.46K
|
|
|
| 4791 |
|
$0.0002065
|
8.94 |
$206.51K
|
$0.0002121
|
$0.0001804
|
|
$11.69K
|
$206.51K
|
$206.51K
|
|
|
| 4840 |
|
$0.0001987
|
32.94 |
$198.78K
|
$0.0002076
|
$0.000135
|
|
$32.9K
|
$198.78K
|
$198.78K
|
|
|
| 4894 |
|
$0.000209
|
-11.83 |
$191.89K
|
$0.0002593
|
$0.0001908
|
|
$27.2K
|
$208.95K
|
$191.89K
|
|
|
| 4927 |
|
$0.0004634
|
-2.93 |
$188.33K
|
$0.0004839
|
$0.000463
|
|
$186.45
|
$188.33K
|
$188.33K
|
|
|
| 4955 |
|
$0.0002037
|
-7.14 |
$184.92K
|
$0.0002304
|
$0.0002006
|
|
$7.92K
|
$184.92K
|
$184.92K
|
|
|
| 5056 |
|
$0.0001744
|
33.84 |
$174.49K
|
$0.0002007
|
$0.0001304
|
|
$33.85K
|
$174.49K
|
$174.49K
|
|
|
| 5075 |
|
$0.0001724
|
-2.13 |
$172.34K
|
$0.0002161
|
$0.0001714
|
|
$8.02K
|
$172.34K
|
$172.34K
|
|
|
| 5108 |
|
$0.0001686
₿0.0000000013
|
-3.93 |
$168.58K
₿1.39
|
$0.0001904
₿0.
|
$0.0001678
₿0.
|
|
$2.39K
₿0
|
$168.58K
₿1.39
|
$168.58K
₿1.39
|
|
|
| 5141 |
|
$0.0001799
₿0.00000010
|
1.37 |
$164.42K
₿100.02
|
$0.0001952
₿0.
|
$0.0001757
₿0.
|
|
$3.72K
₿0
|
$164.42K
₿100.02
|
$164.42K
₿100.02
|
|
|
| 5214 |
|
$0.0001548
|
-3.47 |
$152.94K
|
$0.0001628
₿0.
|
$0.0001544
₿0.
|
|
$756.48
₿0
|
$152.94K
|
$152.94K
|
|
|
| 5229 |
|
$0.0001754
|
-4.11 |
$150.89K
|
$0.0001915
|
$0.0001685
|
|
$5.31K
|
$175.46K
|
$150.89K
|
|
|
| 5258 |
|
$0.0002135
|
39.13 |
$147.57K
|
$0.0002278
|
$0.0001285
|
|
$16.71K
|
$165K
|
$147.57K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
