시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 254 |
|
$0.1172
₿0.0000024
|
-0.14 |
$115.68M
₿2.44K
|
$0.1314
₿0.
|
$0.1104
₿0.
|
|
$21.84M
₿0
|
$115.68M
₿2.44K
|
$115.68M
₿2.44K
|
|
|
| 299 |
|
$0.09247
|
-7.00 |
$91.63M
|
$0.1268
|
$0.09405
|
|
$11.86M
|
$91.63M
|
$91.63M
|
|
|
| 378 |
|
$0.06528
|
-5.25 |
$65.26M
|
$0.06944
|
$0.06612
|
|
$1.03M
|
$65.26M
|
$65.26M
|
|
|
| 601 |
|
$0.0009362
₿0.000000020
|
-4.51 |
$33.7M
₿748.8
|
$0.0009856
₿0.
|
$0.0009503
₿0.
|
|
$3.78M
₿0
|
$33.7M
₿748.8
|
$33.7M
₿748.8
|
|
|
| 847 |
|
$0.01908
|
78.10 |
$19.1M
|
$0.01972
|
$0.0105
|
|
$4.12M
|
$19.1M
|
$19.1M
|
|
|
| 877 |
|
$0.01826
|
-30.44 |
$18.31M
|
$0.02983
|
$0.02106
|
|
$1.17M
|
$18.31M
|
$18.31M
|
|
|
| 1082 |
|
$0.01655
|
17.81 |
$12.38M
|
$0.02136
|
$0.01326
|
|
$1.85M
|
$12.38M
|
$12.38M
|
|
|
| 1128 |
|
$0.0009269
|
-7.15 |
$11.44M
|
$0.001004
₿0.
|
$0.0009463
₿0.
|
|
$1.45M
₿0
|
$11.44M
|
$11.44M
|
|
|
| 1134 |
|
$0.01129
|
0.56 |
$11.29M
|
$0.01169
|
$0.01069
|
|
$1.28M
|
$11.29M
|
$11.29M
|
|
|
| 1211 |
|
$0.01006
|
-13.27 |
$10.07M
|
$0.01378
|
$0.01054
|
|
$1.91M
|
$10.07M
|
$10.07M
|
|
|
| 1242 |
|
$0.04556
|
-18.45 |
$9.45M
|
$0.05802
|
$0.04605
|
|
$1.21M
|
$45.54M
|
$9.45M
|
|
|
| 1264 |
|
$0.009077
|
2.78 |
$9.08M
|
$0.01102
₿0.
|
$0.008828
₿0.
|
|
$1.3M
₿0
|
$9.08M
|
$9.08M
|
|
|
| 1404 |
|
$0.007402
|
-5.25 |
$7.4M
|
$0.007874
|
$0.007497
|
|
$34.15
|
$7.4M
|
$7.4M
|
|
|
| 1431 |
|
$0.007055
|
28.38 |
$7.05M
|
$0.008783
|
$0.004956
|
|
$1.74M
|
$7.05M
|
$7.05M
|
|
|
| 1502 |
|
$0.006292
|
-19.32 |
$6.2M
|
$0.008921
|
$0.006375
|
|
$734.67K
|
$6.2M
|
$6.2M
|
|
|
| 1586 |
|
$0.005994
|
66.28 |
$5.5M
|
$0.009602
|
$0.003415
|
|
$6.01M
|
$5.5M
|
$5.5M
|
|
|
| 1685 |
|
$0.004815
|
4.77 |
$4.82M
|
$0.005107
₿0.
|
$0.004044
₿0.
|
|
$1.18M
₿0
|
$4.82M
|
$4.82M
|
|
|
| 1708 |
|
$0.004659
₿0.000000035
|
-10.28 |
$4.66M
₿35.55
|
$0.005885
₿0.
|
$0.004687
₿0.
|
|
$1.25M
₿0
|
$4.66M
₿35.55
|
$4.66M
₿35.55
|
|
|
| 1767 |
|
$0.004618
|
62.83 |
$4.24M
|
$0.005025
|
$0.002825
|
|
$249.86K
|
$4.24M
|
$4.24M
|
|
|
| 1950 |
|
$0.1553
|
-7.59 |
$3.26M
|
$0.169
|
$0.1572
|
|
$676.95
|
$3.26M
|
$3.26M
|
|
|
| 1971 |
|
$0.01064
|
26.77 |
$3.17M
|
$0.01086
|
$0.008228
|
|
$38.15K
|
$3.17M
|
$3.17M
|
|
|
| 1979 |
|
$0.003174
|
-5.43 |
$3.14M
|
$0.004463
|
$0.003069
|
|
$1.19M
|
$3.14M
|
$3.14M
|
|
|
| 2036 |
|
$0.002951
|
1.26 |
$2.95M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$300.07K
₿0
|
$2.95M
|
$2.95M
|
|
|
| 2173 |
|
$0.002428
|
-5.48 |
$2.43M
|
$0.00258
|
$0.002462
|
|
$1.66
|
$2.43M
|
$2.43M
|
|
|
| 2331 |
|
$0.00219
|
8.03 |
$2.01M
|
$0.003028
|
$0.002042
|
|
$1.16M
|
$2.01M
|
$2.01M
|
|
|
| 2398 |
|
$0.002262
|
-19.49 |
$1.86M
|
$0.00297
|
$0.002373
|
|
$128.97K
|
$1.86M
|
$1.86M
|
|
|
| 2455 |
|
$0.001865
|
-3.71 |
$1.71M
|
$0.002307
|
$0.001729
|
|
$83.66K
|
$1.86M
|
$1.71M
|
|
|
| 2622 |
|
$0.001476
|
-13.16 |
$1.4M
|
$0.001821
|
$0.001447
|
|
$29.38K
|
$1.48M
|
$1.4M
|
|
|
| 2662 |
|
$0.001363
|
-2.00 |
$1.36M
|
$0.001426
|
$0.001325
|
|
$16.54K
|
$1.36M
|
$1.36M
|
|
|
| 2743 |
|
$0.001246
|
-23.64 |
$1.25M
|
$0.001642
|
$0.001236
|
|
$22.34K
|
$1.25M
|
$1.25M
|
|
|
| 2764 |
|
$0.00121
|
4.37 |
$1.21M
|
$0.001528
|
$0.001071
|
|
$129.49K
|
$1.21M
|
$1.21M
|
|
|
| 2802 |
|
$0.001152
|
-24.79 |
$1.15M
|
$0.001829
₿0.
|
$0.001231
₿0.
|
|
$791.1K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2811 |
|
$0.00114
|
-5.15 |
$1.14M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$30K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2990 |
|
$0.0009598
|
17.87 |
$959.85K
|
$0.001335
|
$0.0007492
|
|
$303.37K
|
$959.85K
|
$959.85K
|
|
|
| 3018 |
|
$0.0009255
|
-15.21 |
$934.43K
|
$0.001094
|
$0.0009374
|
|
$5.55
|
$934.43K
|
$934.43K
|
|
|
| 3069 |
|
$0.0008777
|
-1.66 |
$878.21K
|
$0.0009796
|
$0.0008661
|
|
$16.48K
|
$878.21K
|
$878.21K
|
|
|
| 3078 |
|
$0.0008633
|
-5.44 |
$863.61K
|
$0.0009193
₿0.
|
$0.0008599
₿0.
|
|
$300.46
₿0
|
$863.61K
|
$863.61K
|
|
|
| 3099 |
|
$0.0008487
|
3,309.23 |
$954.11K
|
$0.02305
|
$0.00002476
|
|
$381.23K
|
$954.11K
|
$954.11K
|
|
|
| 3110 |
|
$0.0008353
|
-13.74 |
$835.84K
|
$0.0009726
|
$0.0008445
|
|
$116.56K
|
$835.84K
|
$835.84K
|
|
|
| 3121 |
|
$0.0008297
|
1.87 |
$829.97K
|
$0.0009709
|
$0.000759
|
|
$62.09K
|
$829.97K
|
$829.97K
|
|
|
| 3195 |
|
$0.0007583
|
5.69 |
$758.57K
|
$0.0009132
|
$0.0006721
|
|
$81.08K
|
$758.57K
|
$758.57K
|
|
|
| 3277 |
|
$0.0007145
|
-0.01 |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3289 |
|
$0.0007077
|
-3.70 |
$708.01K
|
$0.0009173
|
$0.0007241
|
|
$33.2K
|
$708.01K
|
$708.01K
|
|
|
| 3315 |
|
$0.0006879
|
-11.21 |
$687.95K
|
$0.0007796
|
$0.0006742
|
|
$4.92K
|
$687.95K
|
$687.95K
|
|
|
| 3324 |
|
$0.0006822
|
-3.10 |
$682.08K
|
$0.0009031
|
$0.0006588
|
|
$31.2K
|
$682.08K
|
$682.08K
|
|
|
| 3333 |
|
$0.0008654
|
19.25 |
$680.02K
|
$0.001027
|
$0.0007264
|
|
$29.73K
|
$680.02K
|
$680.02K
|
|
|
| 3339 |
|
$0.0006691
|
-5.25 |
$675.59K
|
$0.0007118
|
$0.0006777
|
|
$1.82
|
$675.59K
|
$675.59K
|
|
|
| 3362 |
|
$0.0006637
|
-20.47 |
$664.23K
|
$0.0008373
|
$0.000618
|
|
$9.91K
|
$664.23K
|
$664.23K
|
|
|
| 3391 |
|
$0.0006468
₿0.000000016
|
-7.75 |
$647.38K
₿16.28
|
$0.0007541
₿0.
|
$0.0006865
₿0.
|
|
$5.36K
₿0
|
$647.38K
₿16.28
|
$647.38K
₿16.28
|
|
|
| 3397 |
|
$0.0007965
|
-6.16 |
$641.49K
|
$0.0008656
|
$0.000785
|
|
$4.09K
|
$641.49K
|
$641.49K
|
|
|
| 3487 |
|
$0.0005928
|
34.74 |
$592.88K
|
$0.0008637
|
$0.0004375
|
|
$1.9K
|
$592.88K
|
$592.88K
|
|
|
| 3505 |
|
$0.0005833
₿0.000000020
|
-12.20 |
$583.79K
₿20.75
|
$0.000731
₿0.
|
$0.0004082
₿0.
|
|
$62.65K
₿0
|
$583.79K
₿20.75
|
$583.79K
₿20.75
|
|
|
| 3559 |
|
$0.0005506
|
1.84 |
$550.74K
|
$0.0006033
|
$0.000488
|
|
$149.32K
|
$550.74K
|
$550.74K
|
|
|
| 3608 |
|
$0.0006411
|
-4.20 |
$524.2K
|
$0.0007166
|
$0.0006251
|
|
$11.51K
|
$524.2K
|
$524.2K
|
|
|
| 3664 |
|
$0.0005012
|
-6.65 |
$501.03K
|
$0.0005411
₿0.
|
$0.0004528
₿0.
|
|
$24.6K
₿0
|
$501.03K
|
$501.03K
|
|
|
| 3702 |
|
$0.003909
|
-0.51 |
$487.15K
|
$0.00403
|
$0.003913
|
|
$4.98K
|
$487.15K
|
$487.15K
|
|
|
| 3781 |
|
$0.0004514
|
30.47 |
$451.46K
|
$0.0005474
|
$0.0003082
|
|
$40.93K
|
$451.46K
|
$451.46K
|
|
|
| 3801 |
|
$0.0004419
|
0.95 |
$441.98K
|
$0.0005599
|
$0.000427
|
|
$30.96K
|
$441.98K
|
$441.98K
|
|
|
| 3822 |
|
$0.0004331
|
11.66 |
$433.33K
|
$0.0004542
|
$0.0003868
|
|
$6.81K
|
$433.33K
|
$433.33K
|
|
|
| 3896 |
|
$0.0004109
|
5.67 |
$411.11K
|
$0.0004366
|
$0.000367
|
|
$9.95K
|
$411.11K
|
$411.11K
|
|
|
| 3898 |
|
$0.0004109
|
23.32 |
$409.37K
|
$0.0004461
|
$0.0003322
|
|
$138.77K
|
$409.37K
|
$409.37K
|
|
|
| 3900 |
|
$0.0004104
₿0.000000022
|
9.51 |
$410.53K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$10.47K
₿0
|
$410.53K
₿22.88
|
$410.53K
₿22.88
|
|
|
| 3933 |
|
$0.0000003964
|
3.83 |
$398.53K
|
$0.0000005364
₿0.
|
$0.0000003615
₿0.
|
|
$30.61K
₿0
|
$398.53K
|
$398.53K
|
|
|
| 4010 |
|
$0.0003673
|
-20.13 |
$367.33K
|
$0.0005568
|
$0.0003611
|
|
$701.38
|
$367.33K
|
$367.33K
|
|
|
| 4038 |
|
$0.0003604
|
10.80 |
$360.65K
|
$0.000399
|
$0.0003198
|
|
$28.12K
|
$360.65K
|
$360.65K
|
|
|
| 4056 |
|
$0.0003871
|
-10.59 |
$355.54K
|
$0.0005243
|
$0.0003908
|
|
$22.78K
|
$355.54K
|
$355.54K
|
|
|
| 4074 |
|
$0.000408
|
-25.35 |
$352.02K
|
$0.0006483
|
$0.0003567
|
|
$38.62K
|
$352.02K
|
$352.02K
|
|
|
| 4082 |
|
$0.0003978
|
18.95 |
$349.75K
|
$0.0005263
|
$0.0003241
|
|
$24.63K
|
$398.07K
|
$349.75K
|
|
|
| 4091 |
|
$0.0004314
|
-12.48 |
$356.19K
|
$0.000496
|
$0.0004275
|
|
$10.68K
|
$356.19K
|
$356.19K
|
|
|
| 4139 |
|
$0.0003366
₿0.0000000026
|
-10.84 |
$343.56K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$23.26K
₿0
|
$343.56K
₿2.7
|
$343.56K
₿0
|
|
|
| 4172 |
|
$0.0003469
|
-21.27 |
$324.24K
|
$0.000481
₿0.
|
$0.0003602
₿0.
|
|
$18.76K
₿0
|
$324.24K
|
$324.24K
|
|
|
| 4196 |
|
$0.00002618
|
0 |
$317.47K
|
$0.00002805
|
$0.00002659
|
|
$46.84
|
$317.47K
|
$317.47K
|
|
|
| 4215 |
|
$0.0003118
|
-21.73 |
$312.07K
|
$0.0004194
|
$0.0002855
|
|
$41.14K
|
$312.07K
|
$312.07K
|
|
|
| 4219 |
|
$0.0003101
|
-21.92 |
$310.05K
|
$0.0004588
|
$0.0002958
|
|
$22.59K
|
$310.05K
|
$310.05K
|
|
|
| 4229 |
|
$0.0003088
|
-8.16 |
$308.87K
|
$0.0003538
|
$0.000264
|
|
$16.56K
|
$308.87K
|
$308.87K
|
|
|
| 4252 |
|
$0.000297
|
-3.74 |
$297.22K
|
$0.0003229
₿0.
|
$0.0003019
₿0.
|
|
$1.23K
₿0
|
$297.22K
|
$297.22K
|
|
|
| 4285 |
|
$0.0003285
|
1.01 |
$293.03K
|
$0.0003358
₿0.
|
$0.0002976
₿0.
|
|
$14.34K
₿0
|
$293.03K
|
$293.03K
|
|
|
| 4349 |
|
$0.0002783
|
-16.71 |
$278.29K
|
$0.000352
|
$0.0003083
|
|
$11.35K
|
$278.29K
|
$278.29K
|
|
|
| 4422 |
|
$0.0002941
|
-28.74 |
$263.11K
|
$0.0004198
|
$0.0002786
|
|
$14.7K
|
$263.11K
|
$263.11K
|
|
|
| 4479 |
|
$0.002515
|
-12.04 |
$251.45K
|
$0.002882
|
$0.0025
|
|
$2.19K
|
$251.45K
|
$251.45K
|
|
|
| 4484 |
|
$0.0002533
|
-12.68 |
$250.68K
|
$0.0003152
|
$0.0002364
|
|
$18.24K
|
$250.68K
|
$250.68K
|
|
|
| 4497 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4506 |
|
$0.0002473
|
-11.47 |
$247.33K
|
$0.0002992
|
$0.0002361
|
|
$15.8K
|
$247.33K
|
$247.33K
|
|
|
| 4518 |
|
$0.0002725
|
-37.11 |
$245.26K
|
$0.0004334
|
$0.0002671
|
|
$17.69K
|
$245.26K
|
$245.26K
|
|
|
| 4545 |
|
$0.0002988
|
-13.39 |
$239.88K
|
$0.0003459
|
$0.0003026
|
|
$4.14K
|
$298.73K
|
$239.88K
|
|
|
| 4579 |
|
$0.0002365
|
-6.91 |
$236.67K
|
$0.0002554
₿0.
|
$0.0002355
₿0.
|
|
$302.87
₿0
|
$236.67K
|
$236.67K
|
|
|
| 4601 |
|
$0.0002325
₿0.000000084
|
-11.24 |
$232.77K
₿84.57
|
$0.0002641
₿0.
|
$0.000236
₿0.
|
|
$879.4
₿0
|
$232.77K
₿84.57
|
$232.77K
₿84.57
|
|
|
| 4661 |
|
$0.0002224
|
6.57 |
$222.4K
|
$0.0002963
|
$0.0002078
|
|
$93.21K
|
$222.4K
|
$222.4K
|
|
|
| 4720 |
|
$21.38
|
0 |
$213.71K
|
$22.23
|
$21.68
|
|
$410.51
|
$213.71K
|
$213.71K
|
|
|
| 4762 |
|
$0.0002057
|
12.30 |
$205.71K
|
$0.0002167
|
$0.0001831
|
|
$11.41K
|
$205.71K
|
$205.71K
|
|
|
| 4763 |
|
$0.0002056
|
50.97 |
$205.67K
|
$0.0002132
|
$0.0001363
|
|
$38.55K
|
$205.67K
|
$205.67K
|
|
|
| 4926 |
|
$0.0004531
|
-5.40 |
$184.04K
|
$0.0004839
|
$0.0004595
|
|
$143.26
|
$184.04K
|
$184.04K
|
|
|
| 4927 |
|
$0.000184
|
-2.10 |
$184K
|
$0.0001913
|
$0.0001713
|
|
$3.25K
|
$184K
|
$184K
|
|
|
| 4995 |
|
$0.0001933
₿0.00000010
|
4.34 |
$176.86K
₿100.02
|
$0.0002044
₿0.
|
$0.0001697
₿0.
|
|
$6.98K
₿0
|
$176.86K
₿100.02
|
$176.86K
₿100.02
|
|
|
| 5004 |
|
$0.0001917
|
-14.58 |
$176.04K
|
$0.0002593
|
$0.0001684
|
|
$13.52K
|
$191.69K
|
$176.04K
|
|
|
| 5035 |
|
$0.0001729
|
113.90 |
$172.86K
|
$0.0002154
|
$0.00005981
|
|
$33.6K
|
$172.86K
|
$172.86K
|
|
|
| 5062 |
|
$0.0001861
|
-12.39 |
$168.82K
|
$0.0002159
|
$0.0001836
|
|
$7.32K
|
$168.82K
|
$168.82K
|
|
|
| 5108 |
|
$0.0001913
|
2.13 |
$164.67K
|
$0.0002023
|
$0.0001685
|
|
$8.78K
|
$191.48K
|
$164.67K
|
|
|
| 5113 |
|
$0.0001638
₿0.0000000013
|
-8.24 |
$164K
₿1.39
|
$0.0001791
₿0.
|
$0.0001665
₿0.
|
|
$157.76
₿0
|
$164K
₿1.39
|
$164K
₿1.39
|
|
|
| 5156 |
|
$0.000157
|
12.57 |
$157.04K
|
$0.0002007
|
$0.0001389
|
|
$31.21K
|
$157.04K
|
$157.04K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
