시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 282 |
|
$0.109
₿0.0000024
|
-9.74 |
$107.75M
₿2.44K
|
$0.1244
₿0.
|
$0.1077
₿0.
|
|
$8.6M
₿0
|
$107.74M
₿2.44K
|
$107.75M
₿2.44K
|
|
|
| 314 |
|
$0.09216
|
-14.11 |
$91.33M
|
$0.1084
|
$0.08492
|
|
$8.67M
|
$91.33M
|
$91.33M
|
|
|
| 361 |
|
$0.09147
|
83.54 |
$91.48M
|
$0.09312
|
$0.04972
|
|
$5.35M
|
$91.48M
|
$91.48M
|
|
|
| 591 |
|
$0.0009898
₿0.000000020
|
-1.10 |
$35.65M
₿748.8
|
$0.001012
₿0.
|
$0.0009839
₿0.
|
|
$3.11M
₿0
|
$35.65M
₿748.8
|
$35.65M
₿748.8
|
|
|
| 809 |
|
$0.03012
|
-28.77 |
$30.13M
|
$0.0429
|
$0.02928
|
|
$1.83M
|
$30.13M
|
$30.13M
|
|
|
| 838 |
|
$0.02312
|
0 |
$0
|
$0.03275
|
$0.006879
|
|
$94.58M
|
$23.12M
|
$0
|
|
|
| 910 |
|
$0.01804
|
-0.72 |
$18.04M
|
$0.0185
|
$0.01796
|
|
$382.6K
|
$18.04M
|
$18.04M
|
|
|
| 968 |
|
$0.01813
|
0 |
$0
|
$0.0196
|
$0.009507
|
|
$64.52M
|
$18.13M
|
$0
|
|
|
| 1031 |
|
$0.01424
|
-0.59 |
$14.25M
|
$0.01448
|
$0.01416
|
|
$1.23M
|
$14.25M
|
$14.25M
|
|
|
| 1103 |
|
$0.001014
|
-4.48 |
$12.53M
|
$0.001072
₿0.
|
$0.001009
₿0.
|
|
$1.82M
₿0
|
$12.53M
|
$12.53M
|
|
|
| 1129 |
|
$0.01405
|
-22.31 |
$14.06M
|
$0.01813
|
$0.01398
|
|
$1.41M
|
$14.06M
|
$14.06M
|
|
|
| 1165 |
|
$0.01063
|
-13.77 |
$10.63M
|
$0.01262
|
$0.009899
|
|
$2.24M
|
$10.63M
|
$10.63M
|
|
|
| 1180 |
|
$0.04691
|
-4.34 |
$9.77M
|
$0.05047
|
$0.04467
|
|
$1.22M
|
$47.05M
|
$9.77M
|
|
|
| 1198 |
|
$0.009934
|
8.64 |
$7.43M
|
$0.01046
|
$0.007705
|
|
$1.35M
|
$7.43M
|
$7.43M
|
|
|
| 1294 |
|
$0.008801
|
-1.35 |
$8.8M
|
$0.01003
₿0.
|
$0.008616
₿0.
|
|
$1.15M
₿0
|
$8.8M
|
$8.8M
|
|
|
| 1637 |
|
$0.006138
|
-13.05 |
$6.04M
|
$0.007503
|
$0.00579
|
|
$608.1K
|
$6.04M
|
$6.04M
|
|
|
| 1711 |
|
$0.005055
₿0.000000035
|
-7.33 |
$5.14M
₿35.55
|
$0.005611
₿0.
|
$0.004598
₿0.
|
|
$1.51M
₿0
|
$5.14M
₿35.55
|
$5.14M
₿35.55
|
|
|
| 1736 |
|
$0.004689
|
0 |
$4.69M
|
$0.004726
|
$0.00467
|
|
$2.59
|
$4.69M
|
$4.69M
|
|
|
| 1780 |
|
$0.005593
|
-24.12 |
$5.59M
|
$0.008325
|
$0.004192
|
|
$1.54M
|
$5.59M
|
$5.59M
|
|
|
| 1897 |
|
$0.003792
|
-7.73 |
$3.79M
|
$0.004288
₿0.
|
$0.003762
₿0.
|
|
$957.65K
₿0
|
$3.79M
|
$3.79M
|
|
|
| 1935 |
|
$0.1706
|
-4.08 |
$3.58M
|
$0.1766
|
$0.1686
|
|
$975.92
|
$3.58M
|
$3.58M
|
|
|
| 2112 |
|
$0.002824
|
-9.17 |
$2.82M
|
$0.003264
₿0.
|
$0.002675
₿0.
|
|
$188.41K
₿0
|
$2.82M
|
$2.82M
|
|
|
| 2133 |
|
$0.00341
|
-28.04 |
$3.37M
|
$0.004812
|
$0.00333
|
|
$1.11M
|
$3.37M
|
$3.37M
|
|
|
| 2158 |
|
$0.007806
|
-1.87 |
$2.33M
|
$0.008105
|
$0.007769
|
|
$10.99K
|
$2.33M
|
$2.33M
|
|
|
| 2199 |
|
$0.003508
|
-0.23 |
$2.89M
|
$0.004177
|
$0.003201
|
|
$152.31K
|
$2.89M
|
$2.89M
|
|
|
| 2200 |
|
$0.002794
|
-11.66 |
$2.57M
|
$0.003251
|
$0.002771
|
|
$21.17K
|
$2.57M
|
$2.57M
|
|
|
| 2210 |
|
$0.001826
|
477.99 |
$1.68M
|
$0.003877
|
$0.0002304
|
|
$5.07M
|
$1.68M
|
$1.68M
|
|
|
| 2480 |
|
$0.002065
|
3.48 |
$1.9M
|
$0.002173
|
$0.001819
|
|
$1.1M
|
$1.9M
|
$1.9M
|
|
|
| 2532 |
|
$0.001618
|
-15.79 |
$1.49M
|
$0.002055
|
$0.001621
|
|
$51.12K
|
$1.62M
|
$1.49M
|
|
|
| 2557 |
|
$0.001687
|
-7.53 |
$1.58M
|
$0.001841
|
$0.001608
|
|
$37.89K
|
$1.69M
|
$1.58M
|
|
|
| 2617 |
|
$0.001643
|
-6.10 |
$1.64M
|
$0.001794
|
$0.001489
|
|
$27.34K
|
$1.64M
|
$1.64M
|
|
|
| 2675 |
|
$0.001459
|
-4.22 |
$1.46M
|
$0.001584
|
$0.001405
|
|
$14.57K
|
$1.46M
|
$1.46M
|
|
|
| 2694 |
|
$0.001376
|
-13.47 |
$1.39M
|
$0.002056
|
$0.001005
|
|
$480K
|
$1.39M
|
$1.39M
|
|
|
| 2790 |
|
$0.00122
|
0.15 |
$1.22M
|
$0.001521
₿0.
|
$0.001202
₿0.
|
|
$993.36K
₿0
|
$1.22M
|
$1.22M
|
|
|
| 2872 |
|
$0.001114
|
-8.64 |
$1.11M
|
$0.00134
₿0.
|
$0.001059
₿0.
|
|
$45.58K
₿0
|
$1.11M
|
$1.11M
|
|
|
| 3003 |
|
$0.001004
|
6.56 |
$1M
|
$0.00105
|
$0.0009251
|
|
$92.43K
|
$1M
|
$1M
|
|
|
| 3077 |
|
$0.0009131
|
-14.99 |
$922.4K
|
$0.001086
|
$0.0009093
|
|
$5.85
|
$922.4K
|
$922.4K
|
|
|
| 3095 |
|
$0.0009159
|
-0.72 |
$915.98K
|
$0.0009362
₿0.
|
$0.0008935
₿0.
|
|
$397.13
₿0
|
$915.98K
|
$915.98K
|
|
|
| 3124 |
|
$0.0008522
|
-6.37 |
$852.35K
|
$0.0009335
|
$0.0008334
|
|
$7.54K
|
$852.35K
|
$852.35K
|
|
|
| 3136 |
|
$0.0008693
|
9.40 |
$869.37K
|
$0.0009038
|
$0.0007917
|
|
$2.4K
|
$869.37K
|
$869.37K
|
|
|
| 3213 |
|
$0.0007625
|
-18.22 |
$762.33K
|
$0.0009811
|
$0.000657
|
|
$290.29K
|
$762.33K
|
$762.33K
|
|
|
| 3265 |
|
$0.0007094
|
-21.63 |
$709.5K
|
$0.0009026
|
$0.000702
|
|
$30.8K
|
$709.5K
|
$709.5K
|
|
|
| 3322 |
|
$0.0007406
|
-4.98 |
$740.72K
|
$0.0008437
|
$0.0007312
|
|
$12.86K
|
$740.72K
|
$740.72K
|
|
|
| 3342 |
|
$0.0008488
₿0.000000020
|
-1.24 |
$848.89K
₿20.75
|
$0.0009376
₿0.
|
$0.0007891
₿0.
|
|
$16.45K
₿0
|
$848.89K
₿20.75
|
$848.89K
₿20.75
|
|
|
| 3352 |
|
$0.0008341
₿0.000000016
|
2.49 |
$834.22K
₿16.28
|
$0.0008717
₿0.
|
$0.0008052
₿0.
|
|
$3.96K
₿0
|
$834.22K
₿16.28
|
$834.22K
₿16.28
|
|
|
| 3398 |
|
$0.0006568
|
-14.32 |
$656.86K
|
$0.0007667
|
$0.000647
|
|
$19.45K
|
$656.86K
|
$656.86K
|
|
|
| 3415 |
|
$0.0007108
|
1.57 |
$710.84K
|
$0.0007286
|
$0.0006988
|
|
$1.03K
|
$710.84K
|
$710.84K
|
|
|
| 3433 |
|
$0.0006564
|
6.63 |
$655.97K
|
$0.0008764
|
$0.0005433
|
|
$245.29K
|
$655.97K
|
$655.97K
|
|
|
| 3455 |
|
$0.000782
|
-8.18 |
$782.14K
|
$0.0008507
|
$0.0007389
|
|
$26.02K
|
$782.14K
|
$782.14K
|
|
|
| 3475 |
|
$0.000781
|
2.37 |
$607.47K
|
$0.0008664
|
$0.0007461
|
|
$8.63K
|
$607.47K
|
$607.47K
|
|
|
| 3572 |
|
$0.0006179
|
3.71 |
$618.05K
|
$0.0006301
₿0.
|
$0.000576
₿0.
|
|
$6.82K
₿0
|
$618.05K
|
$618.05K
|
|
|
| 3623 |
|
$0.0008124
|
-7.75 |
$637.89K
|
$0.001186
|
$0.0007047
|
|
$32.1K
|
$637.89K
|
$637.89K
|
|
|
| 3649 |
|
$0.0006243
|
19.46 |
$538.88K
|
$0.0006346
|
$0.0004954
|
|
$15.69K
|
$538.88K
|
$538.88K
|
|
|
| 3719 |
|
$0.004087
|
-0.16 |
$510.17K
|
$0.004148
|
$0.004087
|
|
$2.65K
|
$510.17K
|
$510.17K
|
|
|
| 3796 |
|
$0.0004756
|
17.62 |
$475.74K
|
$0.0005212
|
$0.0004034
|
|
$6.74K
|
$475.74K
|
$475.74K
|
|
|
| 3847 |
|
$0.0005275
|
-25.19 |
$431.57K
|
$0.0007341
|
$0.0005035
|
|
$20.41K
|
$431.57K
|
$431.57K
|
|
|
| 3851 |
|
$0.0005288
|
-8.93 |
$528.89K
|
$0.0006073
|
$0.0004618
|
|
$28.29K
|
$528.89K
|
$528.89K
|
|
|
| 3853 |
|
$0.0004723
|
17.14 |
$441.31K
|
$0.00051
₿0.
|
$0.0003941
₿0.
|
|
$20.97K
₿0
|
$441.31K
|
$441.31K
|
|
|
| 3869 |
|
$0.0004587
|
-11.28 |
$458.76K
|
$0.000523
|
$0.0004543
|
|
$644.27
|
$458.76K
|
$458.76K
|
|
|
| 3915 |
|
$0.0003957
₿0.0000000026
|
-17.28 |
$395.76K
₿0
|
$0.0005466
₿0.
|
$0.0003846
₿0.
|
|
$16.44K
₿0
|
$395.76K
₿2.7
|
$395.76K
₿0
|
|
|
| 3939 |
|
$0.0005031
|
5.92 |
$408.39K
|
$0.0005156
|
$0.0004676
|
|
$14.54K
|
$415.4K
|
$408.39K
|
|
|
| 3949 |
|
$0.0005852
|
-7.53 |
$537.46K
|
$0.0006515
|
$0.0005675
|
|
$14.62K
|
$537.46K
|
$537.46K
|
|
|
| 3958 |
|
$0.0004249
₿0.000000022
|
7.88 |
$424.93K
₿22.88
|
$0.0004251
₿0.
|
$0.0003768
₿0.
|
|
$7.19K
₿0
|
$424.93K
₿22.88
|
$424.93K
₿22.88
|
|
|
| 3963 |
|
$0.0004234
|
-8.51 |
$423.51K
|
$0.0004652
|
$0.0004234
|
|
$3.54K
|
$423.51K
|
$423.51K
|
|
|
| 3992 |
|
$0.0000004284
|
-10.43 |
$428.52K
|
$0.000000498
₿0.
|
$0.0000004285
₿0.
|
|
$5.36K
₿0
|
$428.52K
|
$428.52K
|
|
|
| 4034 |
|
$0.0004599
|
-14.81 |
$413.96K
|
$0.00054
|
$0.0004599
|
|
$12.12K
|
$413.96K
|
$413.96K
|
|
|
| 4039 |
|
$0.0003846
|
10.06 |
$380.83K
|
$0.0004761
|
$0.0003209
|
|
$12.81K
|
$380.83K
|
$380.83K
|
|
|
| 4043 |
|
$0.0003664
|
-15.11 |
$366.3K
|
$0.0004358
|
$0.0003506
|
|
$212.78
|
$366.3K
|
$366.3K
|
|
|
| 4068 |
|
$0.0003976
|
1.52 |
$355.69K
|
$0.0004187
|
$0.0003861
|
|
$3.68K
|
$355.69K
|
$355.69K
|
|
|
| 4134 |
|
$0.0004065
|
-7.73 |
$406.62K
|
$0.0004518
|
$0.0003886
|
|
$15.13K
|
$406.62K
|
$406.62K
|
|
|
| 4171 |
|
$0.00002782
|
0 |
$337.46K
|
$0.00002858
|
$0.00002771
|
|
$43.09
|
$337.46K
|
$337.46K
|
|
|
| 4192 |
|
$0.0003616
|
-6.73 |
$361.42K
|
$0.0003906
|
$0.0003501
|
|
$112.83K
|
$361.42K
|
$361.42K
|
|
|
| 4196 |
|
$0.0003258
|
-6.00 |
$325.83K
|
$0.0003979
|
$0.0003244
|
|
$16.75K
|
$325.83K
|
$325.83K
|
|
|
| 4213 |
|
$0.0003218
|
-0.81 |
$321.89K
|
$0.0003291
₿0.
|
$0.0003137
₿0.
|
|
$2.69K
₿0
|
$321.89K
|
$321.89K
|
|
|
| 4272 |
|
$0.000353
|
-2.02 |
$314.7K
|
$0.0003919
₿0.
|
$0.0003465
₿0.
|
|
$15.79K
₿0
|
$314.7K
|
$314.7K
|
|
|
| 4358 |
|
$0.0003009
|
-15.93 |
$300.91K
|
$0.0003908
|
$0.0002791
|
|
$38.02K
|
$300.91K
|
$300.91K
|
|
|
| 4367 |
|
$0.0002573
|
6.62 |
$257.37K
|
$0.0003276
|
$0.0002347
|
|
$20.88K
|
$257.37K
|
$257.37K
|
|
|
| 4420 |
|
$0.0002543
|
-46.74 |
$254.39K
|
$0.0006892
|
$0.0002526
|
|
$40.21K
|
$254.39K
|
$254.39K
|
|
|
| 4422 |
|
$0.002805
|
-3.78 |
$280.59K
|
$0.002968
|
$0.002774
|
|
$1.27K
|
$280.59K
|
$280.59K
|
|
|
| 4424 |
|
$0.0003656
|
-26.25 |
$315.3K
|
$0.0005058
|
$0.0003015
|
|
$13.35K
|
$365.64K
|
$315.3K
|
|
|
| 4459 |
|
$0.0002669
₿0.000000084
|
1.39 |
$266.99K
₿84.57
|
$0.0002727
₿0.
|
$0.0002623
₿0.
|
|
$882.97
₿0
|
$266.99K
₿84.57
|
$266.99K
₿84.57
|
|
|
| 4478 |
|
$0.0003614
|
-12.20 |
$290.26K
|
$0.0004178
|
$0.0003599
|
|
$5.05K
|
$361.48K
|
$290.26K
|
|
|
| 4530 |
|
$0.0000026
₿0.000000000069
|
-0.72 |
$259.66K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$4.31
₿0
|
$259.66K
₿6.95
|
$259.66K
₿0
|
|
|
| 4559 |
|
$0.0002514
|
-0.72 |
$251.51K
|
$0.0002606
₿0.
|
$0.0002501
₿0.
|
|
$70.05
₿0
|
$251.51K
|
$251.51K
|
|
|
| 4562 |
|
$0.000373
|
-5.45 |
$373.14K
|
$0.0003812
|
$0.0002976
|
|
$172.43K
|
$373.14K
|
$373.14K
|
|
|
| 4699 |
|
$23.14
|
-2.45 |
$231.4K
|
$23.6
|
$23.06
|
|
$231.4
|
$231.4K
|
$231.4K
|
|
|
| 4702 |
|
$0.0002298
|
2.81 |
$229.81K
|
$0.0002431
|
$0.0002225
|
|
$8.74K
|
$229.81K
|
$229.81K
|
|
|
| 4725 |
|
$0.000162
|
-31.10 |
$162.07K
|
$0.0002607
|
$0.0001549
|
|
$41.52K
|
$162.07K
|
$162.07K
|
|
|
| 4779 |
|
$0.0002168
|
1.25 |
$216.83K
|
$0.0002549
|
$0.000194
|
|
$10.06K
|
$216.83K
|
$216.83K
|
|
|
| 4828 |
|
$0.0001898
|
-24.26 |
$172.82K
|
$0.0002485
|
$0.0001803
|
|
$20.12K
|
$172.82K
|
$172.82K
|
|
|
| 4910 |
|
$0.0004774
|
-9.72 |
$194.01K
|
$0.0005403
|
$0.0004784
|
|
$2.29K
|
$194.01K
|
$194.01K
|
|
|
| 5070 |
|
$0.0002065
|
-32.28 |
$206.55K
|
$0.0003053
|
$0.0002063
|
|
$27.83K
|
$206.55K
|
$206.55K
|
|
|
| 5074 |
|
$0.0001754
₿0.0000000013
|
-5.31 |
$175.42K
₿1.39
|
$0.0001913
₿0.
|
$0.0001744
₿0.
|
|
$628.69
₿0
|
$175.42K
₿1.39
|
$175.42K
₿1.39
|
|
|
| 5085 |
|
$0.321
|
-17.28 |
$256.88K
|
$0.3848
|
$0.3102
|
|
$8.08K
|
$3.45M
|
$256.88K
|
|
|
| 5193 |
|
$0.0001809
|
-10.21 |
$155.63K
|
$0.0001985
|
$0.0001809
|
|
$2.59K
|
$180.97K
|
$155.63K
|
|
|
| 5216 |
|
$0.0001813
₿0.00000010
|
-6.54 |
$165.93K
₿100.02
|
$0.0001959
₿0.
|
$0.0001687
₿0.
|
|
$6.91K
₿0
|
$165.93K
₿100.02
|
$165.93K
₿100.02
|
|
|
| 5219 |
|
$0.0001596
|
-16.44 |
$157.66K
|
$0.0001911
₿0.
|
$0.0001598
₿0.
|
|
$3K
₿0
|
$157.66K
|
$157.66K
|
|
|
| 5283 |
|
$0.0001652
|
23.93 |
$139.16K
|
$0.0001657
|
$0.0001336
|
|
$5.78K
|
$139.16K
|
$139.16K
|
|
|
| 5293 |
|
$0.0001413
|
-12.75 |
$141.31K
|
$0.000162
|
$0.0001405
|
|
$5.78K
|
$141.31K
|
$141.31K
|
|
|
| 5308 |
|
$0.00003367
|
-0.96 |
$157.03K
|
$0.0000346
|
$0.00003258
|
|
$1.29K
|
$157.03K
|
$157.03K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
