시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 260 |
|
$0.1139
₿0.0000024
|
9.68 |
$112.5M
₿2.44K
|
$0.1262
₿0.
|
$0.1025
₿0.
|
|
$16.3M
₿0
|
$112.5M
₿2.44K
|
$112.5M
₿2.44K
|
|
|
| 292 |
|
$0.09743
|
17.03 |
$96.4M
|
$0.1268
|
$0.07393
|
|
$17.01M
|
$96.4M
|
$96.4M
|
|
|
| 372 |
|
$0.06691
|
-3.12 |
$66.88M
|
$0.06944
|
$0.06642
|
|
$1.06M
|
$66.88M
|
$66.88M
|
|
|
| 594 |
|
$0.0009566
₿0.000000020
|
-2.76 |
$34.45M
₿748.8
|
$0.0009864
₿0.
|
$0.000954
₿0.
|
|
$3.89M
₿0
|
$34.45M
₿748.8
|
$34.45M
₿748.8
|
|
|
| 762 |
|
$0.02345
|
7.86 |
$23.43M
|
$0.02983
|
$0.01986
|
|
$1.6M
|
$23.43M
|
$23.43M
|
|
|
| 830 |
|
$0.02044
|
90,693.27 |
$20.43M
|
$0.02179
|
$0.00002262
|
|
$8.03M
|
$20.43M
|
$20.43M
|
|
|
| 1040 |
|
$0.01806
|
19.79 |
$13.54M
|
$0.02136
|
$0.01258
|
|
$2.22M
|
$13.54M
|
$13.54M
|
|
|
| 1121 |
|
$0.0009554
|
-4.40 |
$11.8M
|
$0.001004
₿0.
|
$0.0009598
₿0.
|
|
$1.42M
₿0
|
$11.8M
|
$11.8M
|
|
|
| 1161 |
|
$0.01098
|
-4.14 |
$10.98M
|
$0.01378
|
$0.011
|
|
$2.05M
|
$10.98M
|
$10.98M
|
|
|
| 1177 |
|
$0.01072
|
1.19 |
$10.72M
|
$0.01148
|
$0.0101
|
|
$1.29M
|
$10.72M
|
$10.72M
|
|
|
| 1185 |
|
$0.01058
|
-3.12 |
$10.58M
|
$0.01093
|
$0.0105
|
|
$2.28M
|
$10.58M
|
$10.58M
|
|
|
| 1198 |
|
$0.04944
|
-10.10 |
$10.28M
|
$0.05802
|
$0.04902
|
|
$1.24M
|
$49.51M
|
$10.28M
|
|
|
| 1266 |
|
$0.009206
|
5.05 |
$9.21M
|
$0.01102
₿0.
|
$0.008591
₿0.
|
|
$65.1K
₿0
|
$9.21M
|
$9.21M
|
|
|
| 1399 |
|
$0.007591
|
-3.11 |
$7.59M
|
$0.007874
|
$0.007531
|
|
$64.37K
|
$7.59M
|
$7.59M
|
|
|
| 1423 |
|
$0.007373
|
25.49 |
$7.26M
|
$0.008921
|
$0.005808
|
|
$923.95K
|
$7.26M
|
$7.26M
|
|
|
| 1448 |
|
$0.007519
|
129.15 |
$6.95M
|
$0.007888
|
$0.002664
|
|
$8.67M
|
$6.95M
|
$6.95M
|
|
|
| 1463 |
|
$0.006861
|
5.42 |
$6.75M
|
$0.008783
|
$0.004956
|
|
$1.84M
|
$6.75M
|
$6.75M
|
|
|
| 1698 |
|
$0.004809
₿0.000000035
|
-3.51 |
$4.81M
₿35.55
|
$0.005885
₿0.
|
$0.00482
₿0.
|
|
$1.24M
₿0
|
$4.81M
₿35.55
|
$4.81M
₿35.55
|
|
|
| 1774 |
|
$0.004267
|
11.26 |
$4.27M
|
$0.004847
₿0.
|
$0.003796
₿0.
|
|
$1.11M
₿0
|
$4.27M
|
$4.27M
|
|
|
| 1872 |
|
$0.004023
|
45.34 |
$3.64M
|
$0.004273
|
$0.001724
|
|
$157.51K
|
$3.64M
|
$3.64M
|
|
|
| 1930 |
|
$0.1619
|
-4.15 |
$3.4M
|
$0.169
|
$0.161
|
|
$352.47
|
$3.4M
|
$3.4M
|
|
|
| 1957 |
|
$0.003346
|
17.01 |
$3.3M
|
$0.004463
|
$0.002559
|
|
$1.49M
|
$3.3M
|
$3.3M
|
|
|
| 2046 |
|
$0.002927
|
6.21 |
$2.93M
|
$0.003289
₿0.
|
$0.002731
₿0.
|
|
$207.41K
₿0
|
$2.93M
|
$2.93M
|
|
|
| 2164 |
|
$0.008359
|
1.32 |
$2.49M
|
$0.008799
|
$0.008163
|
|
$15.6K
|
$2.49M
|
$2.49M
|
|
|
| 2165 |
|
$0.002491
|
-45.47 |
$2.49M
|
$0.004568
|
$0.002484
|
|
$18.44
|
$2.49M
|
$2.49M
|
|
|
| 2246 |
|
$0.002704
|
-14.66 |
$2.22M
|
$0.00309
|
$0.002492
|
|
$186.93K
|
$2.22M
|
$2.22M
|
|
|
| 2265 |
|
$0.002383
|
21.51 |
$2.19M
|
$0.003028
|
$0.001912
|
|
$1.33M
|
$2.19M
|
$2.19M
|
|
|
| 2472 |
|
$0.001849
|
-1.66 |
$1.64M
|
$0.002307
|
$0.001729
|
|
$72.21K
|
$1.78M
|
$1.64M
|
|
|
| 2586 |
|
$0.001501
|
17.98 |
$1.5M
|
$0.001829
₿0.
|
$0.001325
₿0.
|
|
$1.06M
₿0
|
$1.5M
|
$1.5M
|
|
|
| 2615 |
|
$0.00154
|
-16.41 |
$1.45M
|
$0.001876
|
$0.001559
|
|
$36.27K
|
$1.54M
|
$1.45M
|
|
|
| 2629 |
|
$0.001438
|
-6.97 |
$1.44M
|
$0.001685
|
$0.001429
|
|
$15.46K
|
$1.44M
|
$1.44M
|
|
|
| 2668 |
|
$0.001379
|
-3.82 |
$1.38M
|
$0.001479
|
$0.001325
|
|
$16.85K
|
$1.38M
|
$1.38M
|
|
|
| 2693 |
|
$0.001344
|
111.58 |
$1.34M
|
$0.001528
|
$0.0006354
|
|
$226.95K
|
$1.34M
|
$1.34M
|
|
|
| 2893 |
|
$0.001075
|
3.24 |
$1.08M
|
$0.001234
₿0.
|
$0.001048
₿0.
|
|
$32.62K
₿0
|
$1.08M
|
$1.08M
|
|
|
| 3004 |
|
$0.0009638
|
49.18 |
$963.1K
|
$0.0009577
|
$0.000651
|
|
$99.35K
|
$963.1K
|
$963.1K
|
|
|
| 3012 |
|
$0.000949
|
-7.17 |
$958.42K
|
$0.001096
|
$0.0009416
|
|
$32.56
|
$958.42K
|
$958.42K
|
|
|
| 3042 |
|
$0.0009249
|
-4.79 |
$924.79K
|
$0.000986
|
$0.0009197
|
|
$115.77K
|
$924.79K
|
$924.79K
|
|
|
| 3093 |
|
$0.0008744
|
0.57 |
$874.3K
|
$0.0009517
|
$0.0008629
|
|
$8.44K
|
$874.3K
|
$874.3K
|
|
|
| 3101 |
|
$0.0008694
|
-4.96 |
$868.78K
|
$0.0009193
₿0.
|
$0.0008635
₿0.
|
|
$356.32
₿0
|
$868.78K
|
$868.78K
|
|
|
| 3140 |
|
$0.0008346
|
23.22 |
$834.6K
|
$0.0009132
|
$0.0006084
|
|
$98.05K
|
$834.6K
|
$834.6K
|
|
|
| 3194 |
|
$0.0007945
|
22.34 |
$793.96K
|
$0.0009173
|
$0.0005952
|
|
$45.98K
|
$793.96K
|
$793.96K
|
|
|
| 3203 |
|
$0.0007833
|
11.62 |
$783.24K
|
$0.0009031
|
$0.0006685
|
|
$29.64K
|
$783.24K
|
$783.24K
|
|
|
| 3234 |
|
$0.0007528
|
-4.28 |
$753.11K
|
$0.0009217
|
$0.0007265
|
|
$199.49K
|
$753.11K
|
$753.11K
|
|
|
| 3269 |
|
$0.0007303
|
1.88 |
$730.35K
|
$0.0007796
|
$0.0007037
|
|
$6.02K
|
$730.35K
|
$730.35K
|
|
|
| 3296 |
|
$0.0007145
|
44.50 |
$714.52K
|
$0.0007146
|
$0.0004943
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3306 |
|
$0.0007088
₿0.000000016
|
24.32 |
$708.35K
₿16.28
|
$0.0007541
₿0.
|
$0.0005757
₿0.
|
|
$20.86K
₿0
|
$708.35K
₿16.28
|
$708.35K
₿16.28
|
|
|
| 3316 |
|
$0.0006989
|
-16.62 |
$698.44K
|
$0.0008713
|
$0.000618
|
|
$8.85K
|
$698.44K
|
$698.44K
|
|
|
| 3324 |
|
$0.0008864
|
19.52 |
$695.45K
|
$0.001027
|
$0.0007252
|
|
$26.36K
|
$695.45K
|
$695.45K
|
|
|
| 3330 |
|
$0.0006861
|
-3.10 |
$692.93K
|
$0.0007118
|
$0.0006808
|
|
$975.95K
|
$692.93K
|
$692.93K
|
|
|
| 3423 |
|
$0.0006373
|
44.18 |
$637.31K
|
$0.0008637
|
$0.000419
|
|
$1.56K
|
$637.31K
|
$637.31K
|
|
|
| 3440 |
|
$0.000804
|
-0.10 |
$625.08K
|
$0.0008656
|
$0.000785
|
|
$5.78K
|
$625.08K
|
$625.08K
|
|
|
| 3495 |
|
$0.0005947
₿0.000000020
|
-11.72 |
$594.31K
₿20.75
|
$0.000731
₿0.
|
$0.0005388
₿0.
|
|
$22.65K
₿0
|
$594.31K
₿20.75
|
$594.31K
₿20.75
|
|
|
| 3626 |
|
$0.0006456
|
9.07 |
$528.09K
|
$0.0007125
|
$0.0005842
|
|
$11.9K
|
$528.09K
|
$528.09K
|
|
|
| 3687 |
|
$0.004003
|
0.55 |
$498.96K
|
$0.00403
|
$0.003924
|
|
$3.83K
|
$498.96K
|
$498.96K
|
|
|
| 3689 |
|
$0.0004967
|
-16.79 |
$497.21K
|
$0.0006033
|
$0.000488
|
|
$135.39K
|
$497.21K
|
$497.21K
|
|
|
| 3744 |
|
$0.0004742
|
-14.28 |
$474.22K
|
$0.000546
₿0.
|
$0.0004592
₿0.
|
|
$9.52K
₿0
|
$474.22K
|
$474.22K
|
|
|
| 3777 |
|
$0.0000004575
|
21.91 |
$457.25K
|
$0.0000005364
₿0.
|
$0.0000003601
₿0.
|
|
$26.52K
₿0
|
$457.25K
|
$457.25K
|
|
|
| 3812 |
|
$0.0004459
|
5.24 |
$445.93K
|
$0.0005599
|
$0.0004145
|
|
$34.97K
|
$445.93K
|
$445.93K
|
|
|
| 3830 |
|
$0.0005118
|
-16.17 |
$441.44K
|
$0.0006483
|
$0.000471
|
|
$24.37K
|
$441.44K
|
$441.44K
|
|
|
| 3852 |
|
$0.0004335
|
9.34 |
$433.22K
|
$0.0004331
|
$0.000367
|
|
$10.66K
|
$433.22K
|
$433.22K
|
|
|
| 3857 |
|
$0.0004605
|
-0.33 |
$429.93K
|
$0.000481
₿0.
|
$0.0004267
₿0.
|
|
$6.74K
₿0
|
$429.93K
|
$429.93K
|
|
|
| 3859 |
|
$0.0004283
|
36.74 |
$428.38K
|
$0.0005568
|
$0.0002829
|
|
$884.43
|
$428.38K
|
$428.38K
|
|
|
| 3897 |
|
$0.0004139
|
5.68 |
$413.94K
|
$0.0004155
|
$0.0003863
|
|
$3.67K
|
$413.94K
|
$413.94K
|
|
|
| 3929 |
|
$0.0004027
₿0.000000022
|
0.33 |
$402.49K
₿22.88
|
$0.0004092
₿0.
|
$0.0003594
₿0.
|
|
$13.72K
₿0
|
$402.49K
₿22.88
|
$402.49K
₿22.88
|
|
|
| 3939 |
|
$0.0004335
|
-15.62 |
$398.16K
|
$0.0005243
|
$0.0003867
|
|
$33.31K
|
$398.16K
|
$398.16K
|
|
|
| 3972 |
|
$0.0003852
|
35.84 |
$385.07K
|
$0.0004194
|
$0.0002934
|
|
$58.49K
|
$385.07K
|
$385.07K
|
|
|
| 4009 |
|
$0.0003736
|
11.94 |
$373.69K
|
$0.0004166
|
$0.0003223
|
|
$132.2K
|
$373.69K
|
$373.69K
|
|
|
| 4011 |
|
$0.000373
₿0.0000000026
|
-4.94 |
$373.01K
₿0
|
$0.000464
₿0.
|
$0.0003699
₿0.
|
|
$14.15K
₿0
|
$373.01K
₿2.7
|
$373.01K
₿0
|
|
|
| 4039 |
|
$0.0003646
|
29.89 |
$364.67K
|
$0.0005474
|
$0.0002805
|
|
$28.99K
|
$364.67K
|
$364.67K
|
|
|
| 4047 |
|
$0.0004392
|
-11.51 |
$362.53K
|
$0.0005063
|
$0.0004357
|
|
$8.53K
|
$362.53K
|
$362.53K
|
|
|
| 4124 |
|
$0.0003797
|
5.89 |
$341.76K
|
$0.0004605
|
$0.0003585
|
|
$14.21K
|
$341.76K
|
$341.76K
|
|
|
| 4150 |
|
$0.0003774
|
-8.45 |
$334.73K
|
$0.0004198
|
$0.0003672
|
|
$6.82K
|
$334.73K
|
$334.73K
|
|
|
| 4152 |
|
$0.00002756
|
0 |
$334.27K
|
$0.00002805
|
$0.00002731
|
|
$1.09
|
$334.27K
|
$334.27K
|
|
|
| 4171 |
|
$0.0003296
|
18.86 |
$329.71K
|
$0.0003581
|
$0.0002684
|
|
$45.24K
|
$329.71K
|
$329.71K
|
|
|
| 4176 |
|
$0.0003758
|
17.09 |
$328.32K
|
$0.0005263
|
$0.0002995
|
|
$29K
|
$375.91K
|
$328.32K
|
|
|
| 4185 |
|
$0.0003242
|
-8.82 |
$324.2K
|
$0.0004588
|
$0.0003253
|
|
$22.62K
|
$324.2K
|
$324.2K
|
|
|
| 4204 |
|
$0.0003193
|
2.94 |
$319.26K
|
$0.000352
|
$0.0003074
|
|
$5.16K
|
$319.26K
|
$319.26K
|
|
|
| 4245 |
|
$0.0003069
|
50.16 |
$306.73K
|
$0.0003538
|
$0.0001906
|
|
$24.76K
|
$306.73K
|
$306.73K
|
|
|
| 4251 |
|
$0.0003052
|
-3.16 |
$305.02K
|
$0.0003229
₿0.
|
$0.0003034
₿0.
|
|
$1.73K
₿0
|
$305.02K
|
$305.02K
|
|
|
| 4391 |
|
$0.0003071
|
-8.81 |
$273.61K
|
$0.0003382
₿0.
|
$0.0003059
₿0.
|
|
$8.81K
₿0
|
$273.61K
|
$273.61K
|
|
|
| 4417 |
|
$0.00268
|
-6.32 |
$268.04K
|
$0.002882
|
$0.002652
|
|
$1.03K
|
$268.04K
|
$268.04K
|
|
|
| 4450 |
|
$0.0002613
|
-7.62 |
$261.31K
|
$0.0002992
|
$0.0002447
|
|
$22.19K
|
$261.31K
|
$261.31K
|
|
|
| 4461 |
|
$0.0002623
|
-21.94 |
$259.72K
|
$0.0003547
|
$0.0002446
|
|
$15.41K
|
$259.72K
|
$259.72K
|
|
|
| 4499 |
|
$0.00000252
₿0.000000000069
|
0 |
$251.54K
₿0
|
$0.000002569
₿0.
|
$0.0000025
₿0.
|
|
$4.47
₿0
|
$251.54K
₿6.95
|
$251.54K
₿0
|
|
|
| 4523 |
|
$0.000248
₿0.000000084
|
-7.17 |
$247.87K
₿84.57
|
$0.0002714
₿0.
|
$0.0002474
₿0.
|
|
$762.87
₿0
|
$247.87K
₿84.57
|
$247.87K
₿84.57
|
|
|
| 4532 |
|
$0.0003064
|
-6.54 |
$246.04K
|
$0.0003476
|
$0.000304
|
|
$7.02K
|
$306.4K
|
$246.04K
|
|
|
| 4573 |
|
$0.0002398
|
-3.73 |
$239.72K
|
$0.0002554
₿0.
|
$0.0002414
₿0.
|
|
$197.63
₿0
|
$239.72K
|
$239.72K
|
|
|
| 4631 |
|
$23.12
|
-0.18 |
$231.19K
|
$23.15
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4742 |
|
$0.0002153
|
36.25 |
$215.32K
|
$0.0002963
|
$0.000152
|
|
$107.69K
|
$215.32K
|
$215.32K
|
|
|
| 4769 |
|
$0.0002106
|
11.65 |
$210.65K
|
$0.0002167
|
$0.0001804
|
|
$14.23K
|
$210.65K
|
$210.65K
|
|
|
| 4799 |
|
$0.0002041
|
36.86 |
$204.17K
|
$0.0002076
|
$0.000135
|
|
$34.47K
|
$204.17K
|
$204.17K
|
|
|
| 4889 |
|
$0.0002095
|
-6.27 |
$192.38K
|
$0.0002593
|
$0.0001908
|
|
$24.99K
|
$209.48K
|
$192.38K
|
|
|
| 4925 |
|
$0.0004634
|
-2.79 |
$188.33K
|
$0.0004839
|
$0.000463
|
|
$186.45
|
$188.33K
|
$188.33K
|
|
|
| 5000 |
|
$0.0001977
|
-12.86 |
$179.48K
|
$0.0002246
|
$0.0001985
|
|
$7.36K
|
$179.48K
|
$179.48K
|
|
|
| 5047 |
|
$0.0001749
|
-18.17 |
$174.91K
|
$0.0002161
|
$0.0001713
|
|
$5.28K
|
$174.91K
|
$174.91K
|
|
|
| 5100 |
|
$0.0001683
₿0.0000000013
|
-3.91 |
$168.22K
₿1.39
|
$0.0001904
₿0.
|
$0.0001678
₿0.
|
|
$2.39K
₿0
|
$168.22K
₿1.39
|
$168.22K
₿1.39
|
|
|
| 5137 |
|
$0.0001631
|
24.69 |
$163.1K
|
$0.0002007
|
$0.0001308
|
|
$34.78K
|
$163.1K
|
$163.1K
|
|
|
| 5156 |
|
$0.000162
|
-0.17 |
$160.06K
|
$0.0001624
₿0.
|
$0.0001544
₿0.
|
|
$1.2K
₿0
|
$160.06K
|
$160.06K
|
|
|
| 5189 |
|
$0.0001702
₿0.00000010
|
-4.14 |
$155.55K
₿100.02
|
$0.0001952
₿0.
|
$0.0001737
₿0.
|
|
$3.8K
₿0
|
$155.55K
₿100.02
|
$155.55K
₿100.02
|
|
|
| 5223 |
|
$0.0001754
|
-3.90 |
$150.81K
|
$0.0001915
|
$0.0001685
|
|
$5.45K
|
$175.36K
|
$150.81K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
