시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 255 |
|
$0.1201
₿0.0000024
|
12.38 |
$118.64M
₿2.44K
|
$0.119
₿0.
|
$0.1001
₿0.
|
|
$10.57M
₿0
|
$118.64M
₿2.44K
|
$118.64M
₿2.44K
|
|
|
| 270 |
|
$0.1104
|
31.67 |
$109.48M
|
$0.1004
|
$0.07393
|
|
$16.19M
|
$109.48M
|
$109.48M
|
|
|
| 371 |
|
$0.06919
|
-23.96 |
$69.19M
|
$0.09232
|
$0.06675
|
|
$3M
|
$69.19M
|
$69.19M
|
|
|
| 595 |
|
$0.0009821
₿0.000000020
|
-0.12 |
$35.37M
₿748.8
|
$0.0009956
₿0.
|
$0.0009741
₿0.
|
|
$3.12M
₿0
|
$35.37M
₿748.8
|
$35.37M
₿748.8
|
|
|
| 717 |
|
$0.02683
|
-1.33 |
$26.83M
|
$0.0271
|
$0.01953
|
|
$2.75M
|
$26.83M
|
$26.83M
|
|
|
| 1107 |
|
$0.001001
|
-0.20 |
$12.37M
|
$0.001012
₿0.
|
$0.0009953
₿0.
|
|
$1.54M
₿0
|
$12.37M
|
$12.37M
|
|
|
| 1114 |
|
$0.01228
|
13.78 |
$12.29M
|
$0.01243
|
$0.01105
|
|
$2.1M
|
$12.29M
|
$12.29M
|
|
|
| 1133 |
|
$0.05725
|
18.11 |
$11.89M
|
$0.0567
|
$0.04736
|
|
$1.5M
|
$57.25M
|
$11.89M
|
|
|
| 1174 |
|
$0.01106
|
-22.33 |
$11.07M
|
$0.01452
|
$0.0101
|
|
$1.53M
|
$11.07M
|
$11.07M
|
|
|
| 1193 |
|
$0.01074
|
0 |
$10.75M
|
$0.01435
|
$0.01052
|
|
$937.32K
|
$10.75M
|
$10.75M
|
|
|
| 1207 |
|
$0.014
|
47.05 |
$10.48M
|
$0.01625
|
$0.009533
|
|
$1.82M
|
$10.48M
|
$10.48M
|
|
|
| 1294 |
|
$0.009252
|
14.39 |
$9.25M
|
$0.009519
₿0.
|
$0.007946
₿0.
|
|
$1.37M
₿0
|
$9.25M
|
$9.25M
|
|
|
| 1361 |
|
$0.008424
|
69.06 |
$8.3M
|
$0.007857
|
$0.00501
|
|
$1.3M
|
$8.3M
|
$8.3M
|
|
|
| 1402 |
|
$0.007851
|
-56.28 |
$7.85M
|
$0.0182
|
$0.007773
|
|
$1.3M
|
$7.85M
|
$7.85M
|
|
|
| 1635 |
|
$0.005383
|
25.33 |
$5.38M
|
$0.006926
|
$0.003698
|
|
$1.98M
|
$5.38M
|
$5.38M
|
|
|
| 1650 |
|
$0.005291
₿0.000000035
|
14.66 |
$5.29M
₿35.55
|
$0.005257
₿0.
|
$0.004552
₿0.
|
|
$1.3M
₿0
|
$5.29M
₿35.55
|
$5.29M
₿35.55
|
|
|
| 1757 |
|
$0.004538
|
32.12 |
$4.54M
|
$0.004684
₿0.
|
$0.003426
₿0.
|
|
$1.16M
₿0
|
$4.54M
|
$4.54M
|
|
|
| 1859 |
|
$0.004313
|
97.82 |
$3.96M
|
$0.004974
|
$0.001803
|
|
$5.45M
|
$3.96M
|
$3.96M
|
|
|
| 1872 |
|
$0.003699
|
34.97 |
$3.65M
|
$0.003485
|
$0.002559
|
|
$1.8M
|
$3.65M
|
$3.65M
|
|
|
| 1933 |
|
$0.1687
|
0.29 |
$3.54M
|
$0.1704
|
$0.1672
|
|
$106.02
|
$3.54M
|
$3.54M
|
|
|
| 2061 |
|
$0.002981
|
14.22 |
$2.98M
|
$0.00294
₿0.
|
$0.002587
₿0.
|
|
$169.62K
₿0
|
$2.98M
|
$2.98M
|
|
|
| 2162 |
|
$0.002846
|
5.03 |
$2.61M
|
$0.002842
|
$0.001724
|
|
$18.08K
|
$2.61M
|
$2.61M
|
|
|
| 2173 |
|
$0.002578
|
0 |
$2.58M
|
$0.004733
|
$0.002555
|
|
$21.95
|
$2.58M
|
$2.58M
|
|
|
| 2182 |
|
$0.008584
|
4.83 |
$2.56M
|
$0.008922
|
$0.008122
|
|
$20.45K
|
$2.56M
|
$2.56M
|
|
|
| 2222 |
|
$0.002924
|
-1.71 |
$2.41M
|
$0.003244
|
$0.002526
|
|
$141.07K
|
$2.41M
|
$2.41M
|
|
|
| 2422 |
|
$0.002091
|
-1.94 |
$1.92M
|
$0.002152
|
$0.001818
|
|
$1.15M
|
$1.92M
|
$1.92M
|
|
|
| 2451 |
|
$0.001986
|
12.27 |
$1.82M
|
$0.002058
|
$0.001796
|
|
$43.92K
|
$1.99M
|
$1.82M
|
|
|
| 2525 |
|
$0.001777
|
4.72 |
$1.68M
|
$0.001879
|
$0.001612
|
|
$36.77K
|
$1.78M
|
$1.68M
|
|
|
| 2550 |
|
$0.001622
|
-0.80 |
$1.62M
|
$0.001685
|
$0.001463
|
|
$15.96K
|
$1.62M
|
$1.62M
|
|
|
| 2567 |
|
$0.001578
|
28.39 |
$1.58M
|
$0.001577
₿0.
|
$0.001205
₿0.
|
|
$1.24M
₿0
|
$1.58M
|
$1.58M
|
|
|
| 2686 |
|
$0.001405
|
-0.62 |
$1.41M
|
$0.001479
|
$0.001362
|
|
$11.3K
|
$1.41M
|
$1.41M
|
|
|
| 2813 |
|
$0.001208
|
12.21 |
$1.21M
|
$0.001234
₿0.
|
$0.0009822
₿0.
|
|
$54.76K
₿0
|
$1.21M
|
$1.21M
|
|
|
| 2853 |
|
$0.00116
|
73.54 |
$1.16M
|
$0.001505
|
$0.0006354
|
|
$141.13K
|
$1.16M
|
$1.16M
|
|
|
| 3007 |
|
$0.0009809
|
8.32 |
$990.79K
|
$0.001096
|
$0.0008957
|
|
$46.02
|
$990.79K
|
$990.79K
|
|
|
| 3026 |
|
$0.0009712
|
-2.28 |
$971.22K
|
$0.001006
|
$0.0009612
|
|
$99.21K
|
$971.22K
|
$971.22K
|
|
|
| 3076 |
|
$0.0009157
|
2.58 |
$915.75K
|
$0.0009221
₿0.
|
$0.0008882
₿0.
|
|
$392.58
₿0
|
$915.75K
|
$915.75K
|
|
|
| 3093 |
|
$0.0009005
|
11.59 |
$900.54K
|
$0.0008974
|
$0.0008168
|
|
$8.3K
|
$900.54K
|
$900.54K
|
|
|
| 3178 |
|
$0.000837
|
-2.68 |
$837.08K
|
$0.0008893
|
$0.0008289
|
|
$2.76K
|
$837.08K
|
$837.08K
|
|
|
| 3188 |
|
$0.000827
|
14.29 |
$826.82K
|
$0.000904
|
$0.0006147
|
|
$255.05K
|
$826.82K
|
$826.82K
|
|
|
| 3254 |
|
$739.22M
|
0 |
$764.73K
|
$739.22M
|
$0.0007647
|
|
$14.74Quad
|
$764.73K
|
$764.73K
|
|
|
| 3264 |
|
$0.0007602
|
19.67 |
$760.26K
|
$0.0007723
|
$0.0005952
|
|
$30.4K
|
$760.26K
|
$760.26K
|
|
|
| 3314 |
|
$0.0007239
|
1.01 |
$723.99K
|
$0.0007388
|
$0.0005751
|
|
$73.52K
|
$723.99K
|
$723.99K
|
|
|
| 3323 |
|
$0.0007092
|
-48.24 |
$716.34K
|
$0.00139
|
$0.0007026
|
|
$1.01M
|
$716.34K
|
$716.34K
|
|
|
| 3325 |
|
$0.0007146
|
8.72 |
$714.6K
|
$0.0007146
|
$0.0004539
|
|
$854.43
|
$714.6K
|
$714.6K
|
|
|
| 3345 |
|
$0.0007062
|
-4.28 |
$706.29K
|
$0.0008322
|
$0.000662
|
|
$27.87K
|
$706.29K
|
$706.29K
|
|
|
| 3347 |
|
$0.0007033
₿0.000000016
|
3.43 |
$703.39K
₿16.28
|
$0.0007531
₿0.
|
$0.0005701
₿0.
|
|
$38.44K
₿0
|
$703.39K
₿16.28
|
$703.39K
₿16.28
|
|
|
| 3396 |
|
$0.0006717
₿0.000000020
|
-11.75 |
$671.74K
₿20.75
|
$0.0007694
₿0.
|
$0.000655
₿0.
|
|
$7.56K
₿0
|
$671.74K
₿20.75
|
$671.74K
₿20.75
|
|
|
| 3417 |
|
$0.0008389
|
1.64 |
$658.71K
|
$0.000829
|
$0.0006947
|
|
$20.52K
|
$658.71K
|
$658.71K
|
|
|
| 3421 |
|
$0.0008441
|
4.52 |
$656.4K
|
$0.0008617
|
$0.0007861
|
|
$5.4K
|
$656.4K
|
$656.4K
|
|
|
| 3652 |
|
$0.0005392
|
-12.62 |
$539.28K
|
$0.0006615
|
$0.0005234
|
|
$130.23K
|
$539.28K
|
$539.28K
|
|
|
| 3657 |
|
$0.0006568
|
27.08 |
$537.22K
|
$0.0006956
|
$0.0005128
|
|
$10.74K
|
$537.22K
|
$537.22K
|
|
|
| 3694 |
|
$0.0005143
|
-4.28 |
$514.39K
|
$0.0005858
₿0.
|
$0.0005336
₿0.
|
|
$5.96K
₿0
|
$514.39K
|
$514.39K
|
|
|
| 3756 |
|
$0.003924
|
-4.85 |
$489.31K
|
$0.004109
|
$0.003927
|
|
$4.5K
|
$489.28K
|
$489.31K
|
|
|
| 3761 |
|
$0.0004852
|
35.64 |
$485.23K
|
$0.0004643
|
$0.0002829
|
|
$492.1
|
$485.23K
|
$485.23K
|
|
|
| 3817 |
|
$0.0005379
|
-4.48 |
$464.24K
|
$0.0006225
|
$0.0005177
|
|
$17.18K
|
$464.24K
|
$464.24K
|
|
|
| 3879 |
|
$0.0004387
|
-5.06 |
$438.69K
|
$0.0004647
|
$0.0003943
|
|
$21.52K
|
$438.69K
|
$438.69K
|
|
|
| 3886 |
|
$0.0004375
|
1.13 |
$437.56K
|
$0.0004617
|
$0.000419
|
|
$345.33
|
$437.56K
|
$437.56K
|
|
|
| 3918 |
|
$0.000423
|
17.11 |
$422.97K
|
$0.0004059
|
$0.0003184
|
|
$13.27K
|
$422.97K
|
$422.97K
|
|
|
| 3935 |
|
$0.0000004145
|
10.69 |
$414.54K
|
$0.0000004022
₿0.
|
$0.000000343
₿0.
|
|
$19.12K
₿0
|
$414.54K
|
$414.54K
|
|
|
| 3952 |
|
$0.000437
|
-13.00 |
$408.33K
|
$0.0005102
₿0.
|
$0.0004182
₿0.
|
|
$14.54K
₿0
|
$408.33K
|
$408.33K
|
|
|
| 3953 |
|
$0.0004943
|
-2.54 |
$407.94K
|
$0.0005097
|
$0.0004882
|
|
$3.02K
|
$407.94K
|
$407.94K
|
|
|
| 3964 |
|
$0.0004405
|
-5.66 |
$404.53K
|
$0.0005159
|
$0.0003867
|
|
$25.94K
|
$404.53K
|
$404.53K
|
|
|
| 3985 |
|
$0.0003966
|
76.21 |
$396.7K
|
$0.0005289
|
$0.000202
|
|
$114.18K
|
$396.7K
|
$396.7K
|
|
|
| 4007 |
|
$0.0003905
₿0.0000000026
|
-2.82 |
$390.5K
₿0
|
$0.0004173
₿0.
|
$0.0003613
₿0.
|
|
$9.08K
₿0
|
$390.5K
₿2.7
|
$390.5K
₿0
|
|
|
| 4009 |
|
$0.0004333
|
6.73 |
$389.97K
|
$0.0004605
|
$0.0003535
|
|
$17.19K
|
$389.97K
|
$389.97K
|
|
|
| 4010 |
|
$0.0003892
|
-17.12 |
$389.24K
|
$0.0004773
|
$0.0003851
|
|
$7.37K
|
$389.24K
|
$389.24K
|
|
|
| 4014 |
|
$0.0003876
|
-1.90 |
$387.65K
|
$0.0004066
|
$0.0003845
|
|
$4.22K
|
$387.65K
|
$387.65K
|
|
|
| 4028 |
|
$0.0003833
₿0.000000022
|
-7.40 |
$383.4K
₿22.88
|
$0.0004152
₿0.
|
$0.0003629
₿0.
|
|
$7.79K
₿0
|
$383.4K
₿22.88
|
$383.4K
₿22.88
|
|
|
| 4085 |
|
$0.0004109
|
3.35 |
$364.5K
|
$0.0004243
|
$0.0003978
|
|
$1.95K
|
$364.5K
|
$364.5K
|
|
|
| 4193 |
|
$0.0003354
|
0.39 |
$335.4K
|
$0.0003777
|
$0.0003196
|
|
$122.74K
|
$335.4K
|
$335.4K
|
|
|
| 4197 |
|
$0.000334
|
22.95 |
$334.02K
|
$0.0003445
|
$0.0002684
|
|
$38.07K
|
$334.02K
|
$334.02K
|
|
|
| 4199 |
|
$0.0003328
|
2.95 |
$332.85K
|
$0.0003397
|
$0.0002862
|
|
$8.32K
|
$332.85K
|
$332.85K
|
|
|
| 4223 |
|
$0.0003221
|
2.60 |
$322.16K
|
$0.0003243
₿0.
|
$0.0003119
₿0.
|
|
$2.39K
₿0
|
$322.16K
|
$322.16K
|
|
|
| 4227 |
|
$0.0003213
|
51.51 |
$321.31K
|
$0.0003363
|
$0.0001906
|
|
$15.39K
|
$321.31K
|
$321.31K
|
|
|
| 4269 |
|
$0.0003082
|
17.93 |
$308.23K
|
$0.000346
|
$0.000265
|
|
$9.81K
|
$308.23K
|
$308.23K
|
|
|
| 4357 |
|
$0.0003255
|
-5.55 |
$290.12K
|
$0.0003457
₿0.
|
$0.0003176
₿0.
|
|
$11.02K
₿0
|
$290.12K
|
$290.12K
|
|
|
| 4364 |
|
$0.0003324
|
13.23 |
$288.58K
|
$0.0003496
|
$0.0002952
|
|
$11K
|
$332.38K
|
$288.58K
|
|
|
| 4374 |
|
$0.002871
|
5.28 |
$287.14K
|
$0.002875
|
$0.00273
|
|
$935.97
|
$287.14K
|
$287.14K
|
|
|
| 4394 |
|
$0.0002829
|
7.24 |
$283K
|
$0.0003105
|
$0.0002447
|
|
$30.46K
|
$283K
|
$283K
|
|
|
| 4474 |
|
$0.0002628
₿0.000000084
|
-1.69 |
$262.81K
₿84.57
|
$0.0002714
₿0.
|
$0.0002609
₿0.
|
|
$522.23
₿0
|
$262.81K
₿84.57
|
$262.81K
₿84.57
|
|
|
| 4495 |
|
$0.0002619
|
-31.32 |
$259.38K
|
$0.0003867
|
$0.0002613
|
|
$8.9K
|
$259.38K
|
$259.38K
|
|
|
| 4519 |
|
$0.0003176
|
-11.76 |
$255.08K
|
$0.0003608
|
$0.0003245
|
|
$9.12K
|
$317.67K
|
$255.08K
|
|
|
| 4559 |
|
$0.0002497
|
-0.21 |
$249.74K
|
$0.0002582
₿0.
|
$0.0002465
₿0.
|
|
$167.65
₿0
|
$249.74K
|
$249.74K
|
|
|
| 4597 |
|
$0.0002443
|
46.90 |
$244.4K
|
$0.0002114
|
$0.0001508
|
|
$69.64K
|
$244.4K
|
$244.4K
|
|
|
| 4680 |
|
$23.12
|
0 |
$231.19K
|
$23.28
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4820 |
|
$0.0002254
|
48.09 |
$207.07K
|
$0.0002443
|
$0.000143
|
|
$35.03K
|
$225.47K
|
$207.07K
|
|
|
| 4916 |
|
$0.0004812
|
1.29 |
$195.57K
|
$0.0004811
|
$0.0004719
|
|
$161.94
|
$195.57K
|
$195.57K
|
|
|
| 4925 |
|
$0.0002142
|
17.76 |
$194.55K
|
$0.0002431
|
$0.0001786
|
|
$16.24K
|
$194.55K
|
$194.55K
|
|
|
| 4971 |
|
$0.0001889
|
-8.85 |
$188.95K
|
$0.0002485
|
$0.0001742
|
|
$21.35K
|
$188.95K
|
$188.95K
|
|
|
| 5003 |
|
$0.0001834
|
-18.28 |
$183.49K
|
$0.0002254
|
$0.0001804
|
|
$9.86K
|
$183.49K
|
$183.49K
|
|
|
| 5074 |
|
$0.0001756
₿0.0000000013
|
-1.38 |
$175.62K
₿1.39
|
$0.0001904
₿0.
|
$0.0001734
₿0.
|
|
$2.38K
₿0
|
$175.62K
₿1.39
|
$175.62K
₿1.39
|
|
|
| 5118 |
|
$0.0001874
₿0.00000010
|
8.24 |
$169.89K
₿100.02
|
$0.0001871
₿0.
|
$0.0001689
₿0.
|
|
$3.14K
₿0
|
$169.89K
₿100.02
|
$169.89K
₿100.02
|
|
|
| 5203 |
|
$0.0001602
|
-0.94 |
$158.31K
|
$0.0001706
₿0.
|
$0.0001561
₿0.
|
|
$1.69K
₿0
|
$158.31K
|
$158.31K
|
|
|
| 5205 |
|
$0.1927
|
-23.07 |
$158.27K
|
$0.3617
|
$0.1902
|
|
$22.21K
|
$2.07M
|
$158.27K
|
|
|
| 5247 |
|
$0.0001783
|
-7.05 |
$153.34K
|
$0.0001958
|
$0.0001779
|
|
$1.15K
|
$178.31K
|
$153.34K
|
|
|
| 5323 |
|
$0.0001444
₿0.0000000079
|
2.74 |
$144.48K
₿7.95
|
$0.0001452
₿0.
|
$0.0001403
₿0.
|
|
$26.01
₿0
|
$144.48K
₿7.95
|
$144.48K
₿7.95
|
|
|
| 5349 |
|
$0.0001426
|
1.53 |
$142.67K
|
$0.0001456
|
$0.00014
|
|
$3.98K
|
$142.67K
|
$142.67K
|
|
|
| 5358 |
|
$0.000142
|
9.93 |
$142.07K
|
$0.0001508
|
$0.0001284
|
|
$9.57K
|
$142.07K
|
$142.07K
|
|
|
| 5388 |
|
$0.000139
|
7.54 |
$139.08K
|
$0.0001424
|
$0.0001236
|
|
$6.08K
|
$139.08K
|
$139.08K
|
|
|
| 5440 |
|
$0.00002873
|
-7.06 |
$133.97K
|
$0.00003123
|
$0.00002729
|
|
$5.07K
|
$133.97K
|
$133.97K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
