시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 261 |
|
$0.1181
₿0.0000024
|
12.01 |
$116.63M
₿2.44K
|
$0.1262
₿0.
|
$0.1001
₿0.
|
|
$14.49M
₿0
|
$116.63M
₿2.44K
|
$116.63M
₿2.44K
|
|
|
| 271 |
|
$0.1116
|
30.81 |
$110.67M
|
$0.1268
|
$0.07393
|
|
$18.93M
|
$110.67M
|
$110.67M
|
|
|
| 371 |
|
$0.06902
|
-24.95 |
$69.02M
|
$0.0916
|
$0.06675
|
|
$4.09M
|
$69.02M
|
$69.02M
|
|
|
| 596 |
|
$0.0009832
₿0.000000020
|
-0.78 |
$35.42M
₿748.8
|
$0.0009902
₿0.
|
$0.0009741
₿0.
|
|
$3.61M
₿0
|
$35.42M
₿748.8
|
$35.42M
₿748.8
|
|
|
| 698 |
|
$0.02794
|
19.14 |
$27.95M
|
$0.02983
|
$0.01953
|
|
$2.77M
|
$27.95M
|
$27.95M
|
|
|
| 1064 |
|
$0.01339
|
13.84 |
$13.39M
|
$0.01378
|
$0.01105
|
|
$2.48M
|
$13.39M
|
$13.39M
|
|
|
| 1108 |
|
$0.001001
|
-0.83 |
$12.36M
|
$0.001012
₿0.
|
$0.0009953
₿0.
|
|
$1.5M
₿0
|
$12.36M
|
$12.36M
|
|
|
| 1145 |
|
$0.0561
|
9.91 |
$11.65M
|
$0.05802
|
$0.0496
|
|
$1.39M
|
$56.12M
|
$11.65M
|
|
|
| 1172 |
|
$0.01108
|
-23.16 |
$11.1M
|
$0.01436
|
$0.0101
|
|
$1.54M
|
$11.1M
|
$11.1M
|
|
|
| 1186 |
|
$0.01435
|
14.28 |
$10.75M
|
$0.01625
|
$0.01249
|
|
$1.77M
|
$10.75M
|
$10.75M
|
|
|
| 1199 |
|
$0.01065
|
-25.51 |
$10.66M
|
$0.01424
|
$0.01052
|
|
$929.55K
|
$10.66M
|
$10.66M
|
|
|
| 1224 |
|
$0.01018
|
10.54 |
$10.18M
|
$0.01102
₿0.
|
$0.008579
₿0.
|
|
$1.49M
₿0
|
$10.18M
|
$10.18M
|
|
|
| 1355 |
|
$0.008444
|
62.55 |
$8.36M
|
$0.008921
|
$0.005215
|
|
$1.43M
|
$8.36M
|
$8.36M
|
|
|
| 1402 |
|
$0.007827
|
-56.85 |
$7.83M
|
$0.008942
|
$0.007773
|
|
$1.3M
|
$7.83M
|
$7.83M
|
|
|
| 1468 |
|
$0.006974
|
62.80 |
$6.96M
|
$0.007105
|
$0.00424
|
|
$2.39M
|
$6.96M
|
$6.96M
|
|
|
| 1625 |
|
$0.005482
₿0.000000035
|
11.01 |
$5.48M
₿35.55
|
$0.005885
₿0.
|
$0.004652
₿0.
|
|
$1.4M
₿0
|
$5.48M
₿35.55
|
$5.48M
₿35.55
|
|
|
| 1729 |
|
$0.004742
|
29.86 |
$4.74M
|
$0.004847
₿0.
|
$0.003668
₿0.
|
|
$1.18M
₿0
|
$4.74M
|
$4.74M
|
|
|
| 1834 |
|
$0.004155
|
49.19 |
$4.11M
|
$0.004463
|
$0.002559
|
|
$1.96M
|
$4.11M
|
$4.11M
|
|
|
| 1910 |
|
$0.003937
|
14.89 |
$3.62M
|
$0.004974
|
$0.002579
|
|
$4.18M
|
$3.62M
|
$3.62M
|
|
|
| 1937 |
|
$0.1673
|
-1.44 |
$3.52M
|
$0.1701
|
$0.1672
|
|
$170.28
|
$3.52M
|
$3.52M
|
|
|
| 1988 |
|
$0.003289
|
22.03 |
$3.29M
|
$0.003219
₿0.
|
$0.002715
₿0.
|
|
$229.26K
₿0
|
$3.29M
|
$3.29M
|
|
|
| 1997 |
|
$0.003516
|
28.47 |
$3.23M
|
$0.004273
|
$0.001724
|
|
$96.89K
|
$3.23M
|
$3.23M
|
|
|
| 2128 |
|
$0.003014
|
49.24 |
$2.77M
|
$0.00293
|
$0.001818
|
|
$1.72M
|
$2.77M
|
$2.77M
|
|
|
| 2171 |
|
$0.002569
|
-45.51 |
$2.57M
|
$0.004697
|
$0.002555
|
|
$21.87
|
$2.57M
|
$2.57M
|
|
|
| 2175 |
|
$0.00858
|
-3.03 |
$2.56M
|
$0.008922
|
$0.008163
|
|
$16.97K
|
$2.56M
|
$2.56M
|
|
|
| 2245 |
|
$0.002821
|
-10.01 |
$2.32M
|
$0.003244
|
$0.002526
|
|
$142.75K
|
$2.32M
|
$2.32M
|
|
|
| 2483 |
|
$0.00192
|
5.84 |
$1.76M
|
$0.002156
|
$0.001798
|
|
$43.15K
|
$1.92M
|
$1.76M
|
|
|
| 2508 |
|
$0.001711
|
36.76 |
$1.71M
|
$0.001829
₿0.
|
$0.001225
₿0.
|
|
$1.31M
₿0
|
$1.71M
|
$1.71M
|
|
|
| 2520 |
|
$0.001781
|
0.78 |
$1.68M
|
$0.001879
|
$0.001612
|
|
$36.94K
|
$1.78M
|
$1.68M
|
|
|
| 2611 |
|
$0.001508
|
-2.85 |
$1.51M
|
$0.001685
|
$0.001463
|
|
$16.09K
|
$1.51M
|
$1.51M
|
|
|
| 2708 |
|
$0.001369
|
-4.10 |
$1.37M
|
$0.001479
|
$0.001327
|
|
$14.69K
|
$1.37M
|
$1.37M
|
|
|
| 2745 |
|
$0.001304
|
95.04 |
$1.3M
|
$0.001505
|
$0.0006354
|
|
$164.41K
|
$1.3M
|
$1.3M
|
|
|
| 2840 |
|
$0.001171
|
5.00 |
$1.17M
|
$0.001234
₿0.
|
$0.0009822
₿0.
|
|
$53.13K
₿0
|
$1.17M
|
$1.17M
|
|
|
| 3005 |
|
$0.0009786
|
7.54 |
$988.35K
|
$0.001096
|
$0.0008957
|
|
$45.42
|
$988.35K
|
$988.35K
|
|
|
| 3034 |
|
$0.0009592
|
-4.25 |
$959.47K
|
$0.001003
|
$0.000953
|
|
$115.86K
|
$959.47K
|
$959.47K
|
|
|
| 3043 |
|
$0.0009517
|
11.79 |
$951.69K
|
$0.0009399
|
$0.0008581
|
|
$10.21K
|
$951.69K
|
$951.69K
|
|
|
| 3090 |
|
$0.0009146
|
-0.53 |
$896.18K
|
$0.0009188
₿0.
|
$0.0008882
₿0.
|
|
$407.08
₿0
|
$896.18K
|
$896.18K
|
|
|
| 3181 |
|
$0.0008274
|
9.40 |
$827.21K
|
$0.0009105
|
$0.0005952
|
|
$40.73K
|
$827.21K
|
$827.21K
|
|
|
| 3188 |
|
$0.0008187
|
4.12 |
$819.31K
|
$0.0009217
|
$0.0007265
|
|
$238.83K
|
$819.31K
|
$819.31K
|
|
|
| 3192 |
|
$0.0008168
|
-6.69 |
$816.65K
|
$0.0008725
|
$0.0007962
|
|
$3.53K
|
$816.65K
|
$816.65K
|
|
|
| 3234 |
|
$0.0007821
|
-3.72 |
$782.15K
|
$0.0008097
|
$0.000662
|
|
$31.45K
|
$782.15K
|
$782.15K
|
|
|
| 3255 |
|
$739.22M
|
0 |
$764.73K
|
$739.22M
|
$0.0007647
|
|
$14.74Quad
|
$764.73K
|
$764.73K
|
|
|
| 3304 |
|
$0.0007301
₿0.000000016
|
10.26 |
$729.88K
₿16.28
|
$0.0007531
₿0.
|
$0.0005701
₿0.
|
|
$37.98K
₿0
|
$729.88K
₿16.28
|
$729.88K
₿16.28
|
|
|
| 3306 |
|
$0.0007255
₿0.000000020
|
1.72 |
$725.28K
₿20.75
|
$0.0007224
₿0.
|
$0.000655
₿0.
|
|
$8.31K
₿0
|
$725.28K
₿20.75
|
$725.28K
₿20.75
|
|
|
| 3322 |
|
$0.0007178
|
3.81 |
$717.64K
|
$0.0008218
|
$0.0005751
|
|
$83.7K
|
$717.64K
|
$717.64K
|
|
|
| 3325 |
|
$0.0007145
|
8.70 |
$714.6K
|
$0.0007146
|
$0.0004539
|
|
$1.63K
|
$714.6K
|
$714.6K
|
|
|
| 3326 |
|
$0.0007075
|
-48.92 |
$714.58K
|
$0.001384
|
$0.0007026
|
|
$1.01M
|
$714.58K
|
$714.58K
|
|
|
| 3358 |
|
$0.0008855
|
9.58 |
$695.05K
|
$0.0008904
|
$0.0006947
|
|
$25.11K
|
$695.05K
|
$695.05K
|
|
|
| 3426 |
|
$0.0008419
|
0.79 |
$654.68K
|
$0.0008617
|
$0.0007861
|
|
$5.38K
|
$654.68K
|
$654.68K
|
|
|
| 3525 |
|
$0.0005989
|
-8.26 |
$599.83K
|
$0.0006615
|
$0.0005234
|
|
$147.36K
|
$599.83K
|
$599.83K
|
|
|
| 3603 |
|
$0.000563
|
30.13 |
$563.09K
|
$0.0005793
|
$0.000419
|
|
$916.45
|
$563.09K
|
$563.09K
|
|
|
| 3612 |
|
$0.0006459
|
5.67 |
$557.46K
|
$0.000644
|
$0.0005347
|
|
$16.85K
|
$557.46K
|
$557.46K
|
|
|
| 3636 |
|
$0.0005449
|
49.63 |
$544.86K
|
$0.000542
|
$0.0002829
|
|
$831.08
|
$544.86K
|
$544.86K
|
|
|
| 3670 |
|
$0.0006461
|
19.11 |
$528.44K
|
$0.0006956
|
$0.0005374
|
|
$9.26K
|
$528.44K
|
$528.44K
|
|
|
| 3685 |
|
$0.0000005205
|
35.73 |
$520.53K
|
$0.0000004146
₿0.
|
$0.000000343
₿0.
|
|
$33.51K
₿0
|
$520.53K
|
$520.53K
|
|
|
| 3691 |
|
$0.0005183
|
14.31 |
$518.31K
|
$0.0005599
|
$0.0003943
|
|
$41.17K
|
$518.31K
|
$518.31K
|
|
|
| 3698 |
|
$0.0005142
|
-11.38 |
$514.15K
|
$0.0005826
₿0.
|
$0.0005092
₿0.
|
|
$8.38K
₿0
|
$514.15K
|
$514.15K
|
|
|
| 3718 |
|
$0.000506
|
82.16 |
$506.02K
|
$0.0005474
|
$0.000265
|
|
$35.14K
|
$506.02K
|
$506.02K
|
|
|
| 3727 |
|
$0.004029
|
0.15 |
$502.37K
|
$0.004029
|
$0.003924
|
|
$4.01K
|
$502.37K
|
$502.37K
|
|
|
| 3860 |
|
$0.0004801
|
3.35 |
$448.49K
|
$0.0004809
₿0.
|
$0.0004182
₿0.
|
|
$13.74K
₿0
|
$448.49K
|
$448.49K
|
|
|
| 3909 |
|
$0.0004671
|
4.50 |
$429.06K
|
$0.0005243
|
$0.0003867
|
|
$30.92K
|
$429.06K
|
$429.06K
|
|
|
| 3946 |
|
$0.0004102
|
-12.48 |
$410.22K
|
$0.0004681
|
$0.0003851
|
|
$9.08K
|
$410.22K
|
$410.22K
|
|
|
| 3948 |
|
$0.000496
|
-0.01* |
$409.37K
|
$0.0005088
|
$0.0004882
|
|
$2.73K
|
$409.37K
|
$409.37K
|
|
|
| 3949 |
|
$0.0004091
|
15.87 |
$409.11K
|
$0.0004588
|
$0.0003418
|
|
$12.75K
|
$409.11K
|
$409.11K
|
|
|
| 3960 |
|
$0.0004044
₿0.0000000026
|
-1.36 |
$404.32K
₿0
|
$0.0004173
₿0.
|
$0.0003748
₿0.
|
|
$6.91K
₿0
|
$404.32K
₿2.7
|
$404.32K
₿0
|
|
|
| 4061 |
|
$0.0003707
₿0.000000022
|
-9.70 |
$362.83K
₿22.88
|
$0.000411
₿0.
|
$0.0003594
₿0.
|
|
$8.11K
₿0
|
$362.83K
₿22.88
|
$362.83K
₿22.88
|
|
|
| 4065 |
|
$0.0003696
|
-8.29 |
$369.56K
|
$0.0004017
|
$0.000367
|
|
$5.77K
|
$369.56K
|
$369.56K
|
|
|
| 4082 |
|
$0.0004104
|
-2.85 |
$363.91K
|
$0.0004219
|
$0.0004026
|
|
$3.05K
|
$363.91K
|
$363.91K
|
|
|
| 4087 |
|
$0.0003616
|
62.52 |
$361.98K
|
$0.0005289
|
$0.0002185
|
|
$97.58K
|
$361.98K
|
$361.98K
|
|
|
| 4115 |
|
$0.0003551
|
-4.28 |
$355.78K
|
$0.0003742
|
$0.0003196
|
|
$127K
|
$355.78K
|
$355.78K
|
|
|
| 4171 |
|
$0.0003787
|
-8.57 |
$340.93K
|
$0.0004605
|
$0.0003535
|
|
$16.29K
|
$340.93K
|
$340.93K
|
|
|
| 4179 |
|
$0.0003396
|
0.66 |
$339.63K
|
$0.0003397
|
$0.0002862
|
|
$8.09K
|
$339.63K
|
$339.63K
|
|
|
| 4184 |
|
$0.00002792
|
0 |
$338.34K
|
$0.0000279
|
$0.00002778
|
|
$1.1
|
$338.34K
|
$338.34K
|
|
|
| 4216 |
|
$0.0003271
|
15.47 |
$327.11K
|
$0.0003445
|
$0.0002684
|
|
$38.05K
|
$327.11K
|
$327.11K
|
|
|
| 4244 |
|
$0.0003149
|
-0.62 |
$314.87K
|
$0.000323
₿0.
|
$0.0003119
₿0.
|
|
$2.24K
₿0
|
$314.87K
|
$314.87K
|
|
|
| 4280 |
|
$0.0003091
|
-19.69 |
$306.03K
|
$0.0003833
|
$0.0002599
|
|
$14.3K
|
$306.03K
|
$306.03K
|
|
|
| 4348 |
|
$0.0003253
|
-5.24 |
$289.96K
|
$0.0003433
₿0.
|
$0.0003176
₿0.
|
|
$12.55K
₿0
|
$289.96K
|
$289.96K
|
|
|
| 4367 |
|
$0.002864
|
3.56 |
$286.48K
|
$0.002876
|
$0.002738
|
|
$841.43
|
$286.48K
|
$286.48K
|
|
|
| 4375 |
|
$0.0003278
|
7.68 |
$284.21K
|
$0.0003496
|
$0.0002995
|
|
$10.52K
|
$327.81K
|
$284.21K
|
|
|
| 4383 |
|
$0.0002834
|
33.62 |
$283.43K
|
$0.0003363
|
$0.0001906
|
|
$19K
|
$283.43K
|
$283.43K
|
|
|
| 4421 |
|
$0.0002765
|
-6.25 |
$276.58K
|
$0.0003105
|
$0.0002447
|
|
$25.1K
|
$276.58K
|
$276.58K
|
|
|
| 4425 |
|
$0.0002757
|
65.50 |
$276.04K
|
$0.0002963
|
$0.0001508
|
|
$125.5K
|
$276.04K
|
$276.04K
|
|
|
| 4498 |
|
$0.00026
₿0.000000084
|
-3.24 |
$259.98K
₿84.57
|
$0.0002714
₿0.
|
$0.0002594
₿0.
|
|
$692.56
₿0
|
$259.98K
₿84.57
|
$259.98K
₿84.57
|
|
|
| 4526 |
|
$0.0003168
|
-3.86 |
$254.43K
|
$0.0003476
|
$0.0003151
|
|
$8.84K
|
$316.85K
|
$254.43K
|
|
|
| 4529 |
|
$0.0002541
|
1.47 |
$254.11K
|
$0.0002548
₿0.
|
$0.0002465
₿0.
|
|
$75
₿0
|
$254.11K
|
$254.11K
|
|
|
| 4636 |
|
$0.0002576
|
76.60 |
$236.6K
|
$0.0002578
|
$0.000143
|
|
$39.93K
|
$257.63K
|
$236.6K
|
|
|
| 4676 |
|
$23.12
|
0 |
$231.19K
|
$23.28
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4901 |
|
$0.0002157
|
-4.58 |
$195.9K
|
$0.0002431
|
$0.0002006
|
|
$12.26K
|
$195.9K
|
$195.9K
|
|
|
| 4906 |
|
$0.000481
|
0.35 |
$195.46K
|
$0.0004816
|
$0.0004719
|
|
$193.52
|
$195.46K
|
$195.46K
|
|
|
| 4960 |
|
$0.0001897
|
-15.71 |
$189.74K
|
$0.0002254
|
$0.0001804
|
|
$11.25K
|
$189.74K
|
$189.74K
|
|
|
| 4979 |
|
$0.0001871
|
51.33 |
$187.18K
|
$0.0001812
|
$0.0001238
|
|
$29.72K
|
$187.18K
|
$187.18K
|
|
|
| 4980 |
|
$0.0001871
|
-22.95 |
$187.11K
|
$0.0002485
|
$0.0001742
|
|
$16.76K
|
$187.11K
|
$187.11K
|
|
|
| 5081 |
|
$0.0001751
₿0.0000000013
|
-0.56 |
$175.14K
₿1.39
|
$0.0001904
₿0.
|
$0.0001734
₿0.
|
|
$2.38K
₿0
|
$175.14K
₿1.39
|
$175.14K
₿1.39
|
|
|
| 5087 |
|
$0.0001911
₿0.00000010
|
10.72 |
$174.68K
₿100.02
|
$0.0001934
₿0.
|
$0.0001695
₿0.
|
|
$3.43K
₿0
|
$174.68K
₿100.02
|
$174.68K
₿100.02
|
|
|
| 5160 |
|
$0.0001657
|
12.60 |
$165.8K
|
$0.0001683
|
$0.000135
|
|
$17.03K
|
$165.8K
|
$165.8K
|
|
|
| 5208 |
|
$0.00016
|
0.78 |
$158.03K
|
$0.0001628
₿0.
|
$0.0001561
₿0.
|
|
$1.03K
₿0
|
$158.03K
|
$158.03K
|
|
|
| 5259 |
|
$0.0001763
|
-5.18 |
$151.57K
|
$0.0001953
|
$0.000176
|
|
$1.01K
|
$176.25K
|
$151.57K
|
|
|
| 5313 |
|
$0.0001453
|
2.39 |
$145.33K
|
$0.0001469
|
$0.0001416
|
|
$4.45K
|
$145.33K
|
$145.33K
|
|
|
| 5329 |
|
$0.0001441
₿0.0000000079
|
-0.47 |
$144.07K
₿7.95
|
$0.0001446
₿0.
|
$0.0001403
₿0.
|
|
$24.03
₿0
|
$144.07K
₿7.95
|
$144.07K
₿7.95
|
|
|
| 5444 |
|
$0.00002839
|
-8.94 |
$132.46K
|
$0.00003118
|
$0.00002729
|
|
$5.07K
|
$132.46K
|
$132.46K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
