시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 257 |
|
$0.1185
₿0.0000024
|
17.49 |
$117.08M
₿2.44K
|
$0.1262
₿0.
|
$0.1001
₿0.
|
|
$14.96M
₿0
|
$117.08M
₿2.44K
|
$117.08M
₿2.44K
|
|
|
| 273 |
|
$0.1072
|
25.49 |
$106.08M
|
$0.1268
|
$0.07393
|
|
$17.77M
|
$106.08M
|
$106.08M
|
|
|
| 372 |
|
$0.06874
|
0.34 |
$68.76M
|
$0.06944
|
$0.06825
|
|
$3.5M
|
$68.76M
|
$68.76M
|
|
|
| 596 |
|
$0.0009773
₿0.000000020
|
-0.77 |
$35.2M
₿748.8
|
$0.0009864
₿0.
|
$0.0009741
₿0.
|
|
$3.67M
₿0
|
$35.2M
₿748.8
|
$35.2M
₿748.8
|
|
|
| 742 |
|
$0.02507
|
15.49 |
$25.07M
|
$0.02983
|
$0.01986
|
|
$2.02M
|
$25.07M
|
$25.07M
|
|
|
| 1076 |
|
$0.01303
|
11.45 |
$13.05M
|
$0.01378
|
$0.01105
|
|
$2.38M
|
$13.05M
|
$13.05M
|
|
|
| 1109 |
|
$0.0009994
|
-0.65 |
$12.33M
|
$0.001007
₿0.
|
$0.0009952
₿0.
|
|
$1.49M
₿0
|
$12.33M
|
$12.33M
|
|
|
| 1138 |
|
$0.01585
|
8.92 |
$11.81M
|
$0.01625
|
$0.01258
|
|
$1.73M
|
$11.81M
|
$11.81M
|
|
|
| 1149 |
|
$0.05593
|
7.45 |
$11.61M
|
$0.05802
|
$0.05122
|
|
$1.34M
|
$55.93M
|
$11.61M
|
|
|
| 1154 |
|
$0.01144
|
-0.43 |
$11.44M
|
$0.01174
|
$0.0101
|
|
$1.45M
|
$11.44M
|
$11.44M
|
|
|
| 1198 |
|
$0.01061
|
-24.78 |
$10.62M
|
$0.01419
|
$0.01052
|
|
$925.9K
|
$10.62M
|
$10.62M
|
|
|
| 1252 |
|
$0.00978
|
7.01 |
$9.78M
|
$0.01102
₿0.
|
$0.008579
₿0.
|
|
$1.44M
₿0
|
$9.78M
|
$9.78M
|
|
|
| 1371 |
|
$0.008297
|
51.02 |
$8.17M
|
$0.008921
|
$0.005315
|
|
$1.21M
|
$8.17M
|
$8.17M
|
|
|
| 1396 |
|
$0.007837
|
67.76 |
$7.84M
|
$0.00786
|
$0.004625
|
|
$2.57M
|
$7.84M
|
$7.84M
|
|
|
| 1402 |
|
$0.007796
|
0 |
$7.8M
|
$0.008942
|
$0.007739
|
|
$1.29M
|
$7.8M
|
$7.8M
|
|
|
| 1589 |
|
$0.005711
₿0.000000035
|
19.24 |
$5.71M
₿35.55
|
$0.005885
₿0.
|
$0.004652
₿0.
|
|
$1.43M
₿0
|
$5.71M
₿35.55
|
$5.71M
₿35.55
|
|
|
| 1611 |
|
$0.006017
|
118.14 |
$5.53M
|
$0.005528
|
$0.002664
|
|
$6.86M
|
$5.53M
|
$5.53M
|
|
|
| 1774 |
|
$0.004454
|
19.66 |
$4.46M
|
$0.004847
₿0.
|
$0.003699
₿0.
|
|
$1.13M
₿0
|
$4.46M
|
$4.46M
|
|
|
| 1878 |
|
$0.003826
|
34.91 |
$3.86M
|
$0.004463
|
$0.002559
|
|
$1.76M
|
$3.86M
|
$3.86M
|
|
|
| 1936 |
|
$0.1678
|
0.15 |
$3.52M
|
$0.1701
|
$0.1655
|
|
$195.65
|
$3.52M
|
$3.52M
|
|
|
| 2018 |
|
$0.003141
|
13.89 |
$3.14M
|
$0.003289
₿0.
|
$0.002715
₿0.
|
|
$220.68K
₿0
|
$3.14M
|
$3.14M
|
|
|
| 2066 |
|
$0.003212
|
18.93 |
$2.95M
|
$0.004273
|
$0.001724
|
|
$93.24K
|
$2.95M
|
$2.95M
|
|
|
| 2168 |
|
$0.002569
|
-44.77 |
$2.57M
|
$0.004697
|
$0.002555
|
|
$21.87
|
$2.57M
|
$2.57M
|
|
|
| 2171 |
|
$0.008575
|
-2.21 |
$2.56M
|
$0.008843
|
$0.008163
|
|
$17.08K
|
$2.56M
|
$2.56M
|
|
|
| 2233 |
|
$0.00257
|
34.76 |
$2.36M
|
$0.003028
|
$0.001831
|
|
$1.49M
|
$2.36M
|
$2.36M
|
|
|
| 2279 |
|
$0.00267
|
-10.17 |
$2.2M
|
$0.003244
|
$0.002526
|
|
$137.74K
|
$2.2M
|
$2.2M
|
|
|
| 2466 |
|
$0.001955
|
8.09 |
$1.8M
|
$0.002156
|
$0.001858
|
|
$44.79K
|
$1.95M
|
$1.8M
|
|
|
| 2504 |
|
$0.001715
|
38.68 |
$1.72M
|
$0.001829
₿0.
|
$0.001225
₿0.
|
|
$1.26M
₿0
|
$1.72M
|
$1.72M
|
|
|
| 2535 |
|
$0.001745
|
-0.56 |
$1.65M
|
$0.001879
|
$0.001612
|
|
$36.83K
|
$1.75M
|
$1.65M
|
|
|
| 2633 |
|
$0.001477
|
-0.25 |
$1.48M
|
$0.001685
|
$0.001463
|
|
$14.42K
|
$1.48M
|
$1.48M
|
|
|
| 2681 |
|
$0.001401
|
-1.81 |
$1.4M
|
$0.001479
|
$0.001327
|
|
$15.14K
|
$1.4M
|
$1.4M
|
|
|
| 2696 |
|
$0.001377
|
106.08 |
$1.38M
|
$0.001505
|
$0.0006354
|
|
$176.96K
|
$1.38M
|
$1.38M
|
|
|
| 2833 |
|
$0.001173
|
4.04 |
$1.17M
|
$0.001234
₿0.
|
$0.0009822
₿0.
|
|
$52.17K
₿0
|
$1.17M
|
$1.17M
|
|
|
| 3013 |
|
$0.0009747
|
8.60 |
$984.47K
|
$0.001096
|
$0.0008974
|
|
$45.24
|
$984.47K
|
$984.47K
|
|
|
| 3047 |
|
$0.0009495
|
-3.40 |
$949.45K
|
$0.001003
|
$0.0009434
|
|
$121.43K
|
$949.45K
|
$949.45K
|
|
|
| 3062 |
|
$0.0009343
|
8.80 |
$934.25K
|
$0.0009517
|
$0.0008601
|
|
$9.47K
|
$934.25K
|
$934.25K
|
|
|
| 3087 |
|
$0.000911
|
0.51 |
$911.03K
|
$0.0009193
₿0.
|
$0.0008863
₿0.
|
|
$389.53
₿0
|
$911.03K
|
$911.03K
|
|
|
| 3187 |
|
$0.0008244
|
14.02 |
$824.39K
|
$0.0009173
|
$0.0005952
|
|
$47.33K
|
$824.39K
|
$824.39K
|
|
|
| 3193 |
|
$0.0008192
|
3.64 |
$819.17K
|
$0.0009217
|
$0.0007265
|
|
$233.95K
|
$819.17K
|
$819.17K
|
|
|
| 3197 |
|
$0.0008139
|
-2.52 |
$813.9K
|
$0.0008713
|
$0.0007962
|
|
$2.66K
|
$813.9K
|
$813.9K
|
|
|
| 3201 |
|
$0.0008105
|
7.71 |
$810.52K
|
$0.0008227
|
$0.000662
|
|
$30.29K
|
$810.52K
|
$810.52K
|
|
|
| 3260 |
|
$739.22M
|
0 |
$764.73K
|
$739.22M
|
$0.0007647
|
|
$14.74Quad
|
$764.73K
|
$764.73K
|
|
|
| 3283 |
|
$0.0007465
|
69.16 |
$746.56K
|
$0.0008637
|
$0.000419
|
|
$1.64K
|
$746.56K
|
$746.56K
|
|
|
| 3287 |
|
$0.0007446
|
16.06 |
$744.62K
|
$0.0008218
|
$0.0006084
|
|
$67.94K
|
$744.62K
|
$744.62K
|
|
|
| 3290 |
|
$0.0007433
₿0.000000016
|
6.46 |
$743.31K
₿16.28
|
$0.0007531
₿0.
|
$0.0005701
₿0.
|
|
$36.81K
₿0
|
$743.31K
₿16.28
|
$743.31K
₿16.28
|
|
|
| 3328 |
|
$0.0007145
|
9.45 |
$714.58K
|
$0.0007146
|
$0.0004539
|
|
$1.7K
|
$714.58K
|
$714.58K
|
|
|
| 3332 |
|
$0.0007045
|
-48.42 |
$711.81K
|
$0.001384
|
$0.0006996
|
|
$1M
|
$711.81K
|
$711.81K
|
|
|
| 3351 |
|
$0.0008908
|
18.24 |
$699.45K
|
$0.0008952
|
$0.0007252
|
|
$23.2K
|
$699.45K
|
$699.45K
|
|
|
| 3394 |
|
$0.0006785
₿0.000000020
|
-3.42 |
$678.54K
₿20.75
|
$0.000731
₿0.
|
$0.000655
₿0.
|
|
$9.02K
₿0
|
$678.54K
₿20.75
|
$678.54K
₿20.75
|
|
|
| 3437 |
|
$0.0008362
|
5.22 |
$650.41K
|
$0.0008656
|
$0.0007861
|
|
$4.97K
|
$650.41K
|
$650.41K
|
|
|
| 3586 |
|
$0.0006949
|
26.57 |
$568.42K
|
$0.0007125
|
$0.0005526
|
|
$12.8K
|
$568.42K
|
$568.42K
|
|
|
| 3640 |
|
$0.0005432
|
49.63 |
$543.02K
|
$0.0005474
|
$0.0002829
|
|
$818.3
|
$543.02K
|
$543.02K
|
|
|
| 3645 |
|
$0.0005407
|
-14.76 |
$540.33K
|
$0.0006046
|
$0.0005234
|
|
$138.66K
|
$540.33K
|
$540.33K
|
|
|
| 3673 |
|
$0.0005248
|
91.56 |
$524.84K
|
$0.0005474
|
$0.000265
|
|
$35.86K
|
$524.84K
|
$524.84K
|
|
|
| 3678 |
|
$0.0006023
|
-2.37 |
$519.85K
|
$0.0006483
|
$0.0005347
|
|
$15.37K
|
$519.85K
|
$519.85K
|
|
|
| 3692 |
|
$0.0005133
|
-11.04 |
$513.36K
|
$0.0005625
₿0.
|
$0.0005067
₿0.
|
|
$7.8K
₿0
|
$513.36K
|
$513.36K
|
|
|
| 3698 |
|
$0.0005101
|
13.10 |
$510.12K
|
$0.0005599
|
$0.0003943
|
|
$43.78K
|
$510.12K
|
$510.12K
|
|
|
| 3720 |
|
$0.004029
|
0.16 |
$502.31K
|
$0.00403
|
$0.003924
|
|
$4.01K
|
$502.31K
|
$502.31K
|
|
|
| 3758 |
|
$0.0000004882
|
26.19 |
$488.2K
|
$0.0000005364
₿0.
|
$0.000000343
₿0.
|
|
$32.24K
₿0
|
$488.2K
|
$488.2K
|
|
|
| 3799 |
|
$0.0005127
|
15.31 |
$470.9K
|
$0.0005243
|
$0.0003867
|
|
$38.26K
|
$470.9K
|
$470.9K
|
|
|
| 3863 |
|
$0.0004467
₿0.0000000026
|
11.52 |
$446.71K
₿0
|
$0.000464
₿0.
|
$0.0003748
₿0.
|
|
$9.48K
₿0
|
$446.71K
₿2.7
|
$446.71K
₿0
|
|
|
| 3866 |
|
$0.0004775
|
1.61 |
$446.12K
|
$0.000481
₿0.
|
$0.0004255
₿0.
|
|
$13.01K
₿0
|
$446.12K
|
$446.12K
|
|
|
| 3933 |
|
$0.000473
|
49.05 |
$410.17K
|
$0.0005263
|
$0.0002995
|
|
$29.61K
|
$473.1K
|
$410.17K
|
|
|
| 3949 |
|
$0.0004112
|
-1.18 |
$411.24K
|
$0.000413
|
$0.0003851
|
|
$4.16K
|
$411.24K
|
$411.24K
|
|
|
| 3956 |
|
$0.0004084
|
19.24 |
$408.49K
|
$0.0004588
|
$0.0003442
|
|
$12.35K
|
$408.49K
|
$408.49K
|
|
|
| 3981 |
|
$0.0004841
|
-1.05 |
$399.65K
|
$0.0005088
|
$0.0004807
|
|
$2.63K
|
$399.65K
|
$399.65K
|
|
|
| 3991 |
|
$0.0003985
₿0.000000022
|
0.08 |
$396.05K
₿22.88
|
$0.000411
₿0.
|
$0.0003594
₿0.
|
|
$11.57K
₿0
|
$396.05K
₿22.88
|
$396.05K
₿22.88
|
|
|
| 4060 |
|
$0.0003719
|
-6.35 |
$371.99K
|
$0.0003999
|
$0.000367
|
|
$6.2K
|
$371.99K
|
$371.99K
|
|
|
| 4079 |
|
$0.0004127
|
0.80 |
$369.06K
|
$0.0004198
|
$0.0004026
|
|
$3.02K
|
$369.06K
|
$369.06K
|
|
|
| 4095 |
|
$0.0003621
|
7.75 |
$360.96K
|
$0.0003649
|
$0.0003196
|
|
$124.7K
|
$360.96K
|
$360.96K
|
|
|
| 4132 |
|
$0.0003512
|
65.55 |
$351.23K
|
$0.0003512
|
$0.0001906
|
|
$22.55K
|
$351.23K
|
$351.23K
|
|
|
| 4134 |
|
$0.0003512
|
57.00 |
$351.28K
|
$0.0005289
|
$0.0002512
|
|
$95.17K
|
$351.28K
|
$351.28K
|
|
|
| 4154 |
|
$0.0003454
|
6.09 |
$345.57K
|
$0.0003461
|
$0.0002862
|
|
$8.3K
|
$345.57K
|
$345.57K
|
|
|
| 4169 |
|
$0.0003787
|
-11.32 |
$340.91K
|
$0.0004605
|
$0.0003535
|
|
$16.92K
|
$340.91K
|
$340.91K
|
|
|
| 4189 |
|
$0.0000278
|
0 |
$337.11K
|
$0.00002805
|
$0.00002758
|
|
$1.1
|
$337.11K
|
$337.11K
|
|
|
| 4194 |
|
$0.0003358
|
18.74 |
$335.88K
|
$0.0003445
|
$0.0002684
|
|
$42.04K
|
$335.88K
|
$335.88K
|
|
|
| 4235 |
|
$0.0003199
|
2.38 |
$319.96K
|
$0.000323
₿0.
|
$0.0003113
₿0.
|
|
$2.08K
₿0
|
$319.96K
|
$319.96K
|
|
|
| 4307 |
|
$0.0003031
|
-19.22 |
$300.15K
|
$0.00036
|
$0.0002599
|
|
$13.97K
|
$300.15K
|
$300.15K
|
|
|
| 4329 |
|
$0.0002942
|
3.01 |
$294.25K
|
$0.0003105
|
$0.0002447
|
|
$27.13K
|
$294.25K
|
$294.25K
|
|
|
| 4380 |
|
$0.0002828
|
61.01 |
$282.8K
|
$0.0002963
|
$0.0001508
|
|
$130.51K
|
$282.8K
|
$282.8K
|
|
|
| 4384 |
|
$0.0003164
|
-6.59 |
$282K
|
$0.0003404
₿0.
|
$0.0003088
₿0.
|
|
$10.62K
₿0
|
$282K
|
$282K
|
|
|
| 4427 |
|
$0.002744
|
-0.59 |
$274.5K
|
$0.002882
|
$0.002724
|
|
$1.19K
|
$274.5K
|
$274.5K
|
|
|
| 4517 |
|
$0.0002549
₿0.000000084
|
-3.79 |
$254.96K
₿84.57
|
$0.0002714
₿0.
|
$0.0002531
₿0.
|
|
$773.08
₿0
|
$254.96K
₿84.57
|
$254.96K
₿84.57
|
|
|
| 4527 |
|
$0.0003155
|
-2.99 |
$253.39K
|
$0.0003476
|
$0.0003132
|
|
$8.72K
|
$315.56K
|
$253.39K
|
|
|
| 4564 |
|
$0.000248
|
0.43 |
$248.05K
|
$0.0002554
₿0.
|
$0.0002462
₿0.
|
|
$72.95
₿0
|
$248.05K
|
$248.05K
|
|
|
| 4670 |
|
$23.12
|
0 |
$231.19K
|
$23.28
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4784 |
|
$0.0002332
|
32.22 |
$214.23K
|
$0.0002593
|
$0.0001723
|
|
$35.76K
|
$233.27K
|
$214.23K
|
|
|
| 4802 |
|
$0.0002103
|
-6.26 |
$210.27K
|
$0.0002112
|
$0.0001804
|
|
$16.85K
|
$210.27K
|
$210.27K
|
|
|
| 4902 |
|
$0.000479
|
1.32 |
$194.71K
|
$0.0004839
|
$0.0004728
|
|
$192.72
|
$194.71K
|
$194.71K
|
|
|
| 4911 |
|
$0.0001938
|
54.56 |
$193.9K
|
$0.0001935
|
$0.000126
|
|
$31.52K
|
$193.9K
|
$193.9K
|
|
|
| 4923 |
|
$0.0002121
|
-6.88 |
$192.64K
|
$0.0002431
|
$0.0002006
|
|
$10.41K
|
$192.64K
|
$192.64K
|
|
|
| 4981 |
|
$0.0001866
|
-24.22 |
$186.64K
|
$0.0002378
|
$0.0001742
|
|
$15.64K
|
$186.64K
|
$186.64K
|
|
|
| 5077 |
|
$0.0001903
₿0.00000010
|
11.23 |
$174.97K
₿100.02
|
$0.0001934
₿0.
|
$0.0001714
₿0.
|
|
$3.68K
₿0
|
$174.97K
₿100.02
|
$174.97K
₿100.02
|
|
|
| 5087 |
|
$0.0001744
₿0.0000000013
|
0.45 |
$174.42K
₿1.39
|
$0.0001904
₿0.
|
$0.0001731
₿0.
|
|
$2.37K
₿0
|
$174.42K
₿1.39
|
$174.42K
₿1.39
|
|
|
| 5160 |
|
$0.0001651
|
12.06 |
$165.1K
|
$0.0001683
|
$0.000135
|
|
$17.67K
|
$165.1K
|
$165.1K
|
|
|
| 5213 |
|
$0.0001593
|
1.62 |
$157.41K
|
$0.0001628
₿0.
|
$0.0001561
₿0.
|
|
$999.81
₿0
|
$157.41K
|
$157.41K
|
|
|
| 5264 |
|
$0.0001749
|
-4.29 |
$150.47K
|
$0.000193
|
$0.0001738
|
|
$4.5K
|
$174.96K
|
$150.47K
|
|
|
| 5327 |
|
$0.0001435
₿0.0000000079
|
0.59 |
$143.56K
₿7.95
|
$0.0001448
₿0.
|
$0.0001403
₿0.
|
|
$33.84
₿0
|
$143.56K
₿7.95
|
$143.56K
₿7.95
|
|
|
| 5328 |
|
$0.0001434
|
-0.23 |
$143.55K
|
$0.0001469
|
$0.0001416
|
|
$4.4K
|
$143.55K
|
$143.55K
|
|
|
| 5430 |
|
$0.00002856
|
-8.15 |
$133.22K
|
$0.0000303
|
$0.00002729
|
|
$5.49K
|
$133.22K
|
$133.22K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
