시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 257 |
|
$0.1192
₿0.0000024
|
18.79 |
$117.75M
₿2.44K
|
$0.1262
₿0.
|
$0.1001
₿0.
|
|
$14.99M
₿0
|
$117.75M
₿2.44K
|
$117.75M
₿2.44K
|
|
|
| 272 |
|
$0.1074
|
28.19 |
$106.54M
|
$0.1268
|
$0.07393
|
|
$17.51M
|
$106.54M
|
$106.54M
|
|
|
| 372 |
|
$0.06875
|
0.05 |
$68.76M
|
$0.06944
|
$0.06825
|
|
$3.41M
|
$68.76M
|
$68.76M
|
|
|
| 598 |
|
$0.0009738
₿0.000000020
|
-0.95 |
$35.07M
₿748.8
|
$0.0009864
₿0.
|
$0.0009741
₿0.
|
|
$3.63M
₿0
|
$35.07M
₿748.8
|
$35.07M
₿748.8
|
|
|
| 772 |
|
$0.02376
|
13.96 |
$23.76M
|
$0.02983
|
$0.01986
|
|
$1.78M
|
$23.76M
|
$23.76M
|
|
|
| 1055 |
|
$0.01818
|
24.67 |
$13.61M
|
$0.01625
|
$0.01258
|
|
$2.04M
|
$13.61M
|
$13.61M
|
|
|
| 1091 |
|
$0.01267
|
5.60 |
$12.68M
|
$0.01378
|
$0.01105
|
|
$2.29M
|
$12.68M
|
$12.68M
|
|
|
| 1112 |
|
$0.0009951
|
-0.78 |
$12.28M
|
$0.001007
₿0.
|
$0.0009952
₿0.
|
|
$1.48M
₿0
|
$12.28M
|
$12.28M
|
|
|
| 1149 |
|
$0.05595
|
7.54 |
$11.61M
|
$0.05802
|
$0.05122
|
|
$1.35M
|
$55.91M
|
$11.61M
|
|
|
| 1157 |
|
$0.01142
|
-0.35 |
$11.41M
|
$0.01174
|
$0.0101
|
|
$1.42M
|
$11.41M
|
$11.41M
|
|
|
| 1181 |
|
$0.01087
|
-23.16 |
$10.88M
|
$0.01419
|
$0.01052
|
|
$1.02M
|
$10.88M
|
$10.88M
|
|
|
| 1242 |
|
$0.009896
|
9.97 |
$9.9M
|
$0.01102
₿0.
|
$0.008579
₿0.
|
|
$1.46M
₿0
|
$9.9M
|
$9.9M
|
|
|
| 1370 |
|
$0.00828
|
52.35 |
$8.15M
|
$0.008921
|
$0.005315
|
|
$1.21M
|
$8.15M
|
$8.15M
|
|
|
| 1387 |
|
$0.007914
|
67.21 |
$7.91M
|
$0.00786
|
$0.004625
|
|
$2.6M
|
$7.91M
|
$7.91M
|
|
|
| 1403 |
|
$0.007794
|
0 |
$7.79M
|
$0.008942
|
$0.007739
|
|
$1.29M
|
$7.79M
|
$7.79M
|
|
|
| 1587 |
|
$0.005725
₿0.000000035
|
18.79 |
$5.73M
₿35.55
|
$0.005885
₿0.
|
$0.004652
₿0.
|
|
$1.42M
₿0
|
$5.73M
₿35.55
|
$5.73M
₿35.55
|
|
|
| 1611 |
|
$0.006008
|
60.13 |
$5.52M
|
$0.005528
|
$0.002664
|
|
$6.99M
|
$5.52M
|
$5.52M
|
|
|
| 1781 |
|
$0.00443
|
18.03 |
$4.43M
|
$0.004847
₿0.
|
$0.003699
₿0.
|
|
$1.12M
₿0
|
$4.43M
|
$4.43M
|
|
|
| 1888 |
|
$0.003785
|
36.68 |
$3.74M
|
$0.004463
|
$0.002559
|
|
$1.72M
|
$3.74M
|
$3.74M
|
|
|
| 1936 |
|
$0.1677
|
-0.13 |
$3.52M
|
$0.1701
|
$0.1655
|
|
$195.6
|
$3.52M
|
$3.52M
|
|
|
| 2009 |
|
$0.003171
|
13.36 |
$3.17M
|
$0.003289
₿0.
|
$0.002715
₿0.
|
|
$202.94K
₿0
|
$3.17M
|
$3.17M
|
|
|
| 2057 |
|
$0.003231
|
19.37 |
$2.97M
|
$0.004273
|
$0.001724
|
|
$94.25K
|
$2.97M
|
$2.97M
|
|
|
| 2161 |
|
$0.008701
|
-1.40 |
$2.59M
|
$0.008843
|
$0.008163
|
|
$18.72K
|
$2.59M
|
$2.59M
|
|
|
| 2169 |
|
$0.002569
|
-44.93 |
$2.57M
|
$0.004697
|
$0.002555
|
|
$21.87
|
$2.57M
|
$2.57M
|
|
|
| 2226 |
|
$0.002571
|
38.10 |
$2.36M
|
$0.003028
|
$0.001831
|
|
$1.48M
|
$2.36M
|
$2.36M
|
|
|
| 2278 |
|
$0.00267
|
-9.42 |
$2.2M
|
$0.003244
|
$0.002526
|
|
$137.1K
|
$2.2M
|
$2.2M
|
|
|
| 2409 |
|
$0.00192
|
8,564.78 |
$1.92M
|
$0.0000251
|
$0.00002212
|
|
$557.72K
|
$1.92M
|
$1.92M
|
|
|
| 2470 |
|
$0.001953
|
4.26 |
$1.79M
|
$0.002156
|
$0.001858
|
|
$43.35K
|
$1.95M
|
$1.79M
|
|
|
| 2508 |
|
$0.001705
|
38.41 |
$1.71M
|
$0.001829
₿0.
|
$0.001225
₿0.
|
|
$1.24M
₿0
|
$1.71M
|
$1.71M
|
|
|
| 2540 |
|
$0.001746
|
-0.75 |
$1.65M
|
$0.001879
|
$0.001612
|
|
$36.78K
|
$1.75M
|
$1.65M
|
|
|
| 2648 |
|
$0.001458
|
-1.09 |
$1.46M
|
$0.001685
|
$0.001463
|
|
$14.15K
|
$1.46M
|
$1.46M
|
|
|
| 2685 |
|
$0.0014
|
-2.14 |
$1.4M
|
$0.001479
|
$0.001327
|
|
$15.13K
|
$1.4M
|
$1.4M
|
|
|
| 2716 |
|
$0.001357
|
103.09 |
$1.36M
|
$0.001505
|
$0.0006354
|
|
$171.33K
|
$1.36M
|
$1.36M
|
|
|
| 2834 |
|
$0.001172
|
1.36 |
$1.17M
|
$0.001234
₿0.
|
$0.0009822
₿0.
|
|
$50.46K
₿0
|
$1.17M
|
$1.17M
|
|
|
| 3007 |
|
$0.0009745
|
8.29 |
$984.3K
|
$0.001096
|
$0.0008974
|
|
$45.23
|
$984.3K
|
$984.3K
|
|
|
| 3051 |
|
$0.0009472
|
-3.77 |
$947.23K
|
$0.001003
|
$0.0009434
|
|
$120.72K
|
$947.23K
|
$947.23K
|
|
|
| 3058 |
|
$0.0009388
|
7.35 |
$938.84K
|
$0.0009517
|
$0.0008601
|
|
$8.17K
|
$938.84K
|
$938.84K
|
|
|
| 3088 |
|
$0.0009116
|
2.29 |
$911.66K
|
$0.0009193
₿0.
|
$0.0008863
₿0.
|
|
$387
₿0
|
$911.66K
|
$911.66K
|
|
|
| 3158 |
|
$0.0008494
|
12.91 |
$849.47K
|
$0.0009217
|
$0.0007265
|
|
$239.63K
|
$849.47K
|
$849.47K
|
|
|
| 3192 |
|
$0.0008212
|
25.12 |
$821.21K
|
$0.0009173
|
$0.0005952
|
|
$42.62K
|
$821.21K
|
$821.21K
|
|
|
| 3199 |
|
$0.0008148
|
-4.28 |
$814.81K
|
$0.0008713
|
$0.0007962
|
|
$2.65K
|
$814.81K
|
$814.81K
|
|
|
| 3215 |
|
$0.0008044
|
6.89 |
$804.45K
|
$0.0008227
|
$0.000662
|
|
$30.2K
|
$804.45K
|
$804.45K
|
|
|
| 3216 |
|
$0.001023
|
36.86 |
$803.75K
|
$0.0008952
|
$0.0007252
|
|
$29.41K
|
$803.75K
|
$803.75K
|
|
|
| 3229 |
|
$0.0007915
|
19.79 |
$791.58K
|
$0.0008218
|
$0.0006084
|
|
$76.45K
|
$791.58K
|
$791.58K
|
|
|
| 3262 |
|
$739.22M
|
0 |
$764.73K
|
$739.22M
|
$0.0007647
|
|
$14.74Quad
|
$764.73K
|
$764.73K
|
|
|
| 3315 |
|
$0.0007278
₿0.000000016
|
1.85 |
$727.84K
₿16.28
|
$0.0007531
₿0.
|
$0.0005701
₿0.
|
|
$36.11K
₿0
|
$727.84K
₿16.28
|
$727.84K
₿16.28
|
|
|
| 3332 |
|
$0.0007145
|
9.43 |
$714.52K
|
$0.0007146
|
$0.0004539
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3336 |
|
$0.0007047
|
-48.56 |
$711.83K
|
$0.001384
|
$0.0006996
|
|
$1M
|
$711.83K
|
$711.83K
|
|
|
| 3392 |
|
$0.0006785
₿0.000000020
|
-3.68 |
$678.54K
₿20.75
|
$0.000731
₿0.
|
$0.000655
₿0.
|
|
$9.02K
₿0
|
$678.54K
₿20.75
|
$678.54K
₿20.75
|
|
|
| 3452 |
|
$0.0008209
|
2.98 |
$638.38K
|
$0.0008656
|
$0.0007861
|
|
$5.31K
|
$638.38K
|
$638.38K
|
|
|
| 3472 |
|
$0.0006244
|
41.48 |
$624.49K
|
$0.0008637
|
$0.000419
|
|
$1.46K
|
$624.49K
|
$624.49K
|
|
|
| 3586 |
|
$0.000695
|
26.21 |
$568.47K
|
$0.0007125
|
$0.0005526
|
|
$12.8K
|
$568.47K
|
$568.47K
|
|
|
| 3623 |
|
$0.0005463
|
62.47 |
$548.02K
|
$0.0005474
|
$0.0002829
|
|
$722.04
|
$548.02K
|
$548.02K
|
|
|
| 3655 |
|
$0.0005337
|
-10.18 |
$533.38K
|
$0.0006046
|
$0.0005234
|
|
$135.61K
|
$533.38K
|
$533.38K
|
|
|
| 3664 |
|
$0.0006144
|
-0.70 |
$530.3K
|
$0.0006483
|
$0.0005347
|
|
$15.66K
|
$530.3K
|
$530.3K
|
|
|
| 3684 |
|
$0.0005156
|
90.21 |
$515.61K
|
$0.0005474
|
$0.000265
|
|
$34.87K
|
$515.61K
|
$515.61K
|
|
|
| 3693 |
|
$0.0005111
|
-8.85 |
$511.2K
|
$0.0005625
₿0.
|
$0.0005067
₿0.
|
|
$7.1K
₿0
|
$511.2K
|
$511.2K
|
|
|
| 3713 |
|
$0.0005037
|
12.53 |
$503.8K
|
$0.0005599
|
$0.0003943
|
|
$37.97K
|
$503.8K
|
$503.8K
|
|
|
| 3718 |
|
$0.004029
|
0.73 |
$502.27K
|
$0.00403
|
$0.003924
|
|
$4.01K
|
$502.27K
|
$502.27K
|
|
|
| 3759 |
|
$0.0000004872
|
23.01 |
$487.21K
|
$0.0000005364
₿0.
|
$0.000000343
₿0.
|
|
$32.2K
₿0
|
$487.21K
|
$487.21K
|
|
|
| 3838 |
|
$0.0004561
₿0.0000000026
|
15.88 |
$456.18K
₿0
|
$0.000464
₿0.
|
$0.0003748
₿0.
|
|
$9.5K
₿0
|
$456.18K
₿2.7
|
$456.18K
₿0
|
|
|
| 3876 |
|
$0.0004808
|
5.82 |
$441.6K
|
$0.0005243
|
$0.0003867
|
|
$36.24K
|
$441.6K
|
$441.6K
|
|
|
| 3892 |
|
$0.000465
|
-0.64 |
$434.47K
|
$0.000481
₿0.
|
$0.0004255
₿0.
|
|
$12.55K
₿0
|
$434.47K
|
$434.47K
|
|
|
| 3950 |
|
$0.0004111
|
4.35 |
$411.11K
|
$0.000413
|
$0.0003851
|
|
$3.78K
|
$411.11K
|
$411.11K
|
|
|
| 3956 |
|
$0.0004078
|
17.46 |
$407.81K
|
$0.0004588
|
$0.0003442
|
|
$12.22K
|
$407.81K
|
$407.81K
|
|
|
| 3979 |
|
$0.0004841
|
-1.29 |
$399.6K
|
$0.0005088
|
$0.0004807
|
|
$2.65K
|
$399.6K
|
$399.6K
|
|
|
| 3981 |
|
$0.0003985
₿0.000000022
|
0.07 |
$398.58K
₿22.88
|
$0.000411
₿0.
|
$0.0003594
₿0.
|
|
$11.49K
₿0
|
$398.58K
₿22.88
|
$398.58K
₿22.88
|
|
|
| 3994 |
|
$0.000393
|
17.70 |
$393.07K
|
$0.0003649
|
$0.0003196
|
|
$139.03K
|
$393.07K
|
$393.07K
|
|
|
| 4004 |
|
$0.0004399
|
37.09 |
$390.05K
|
$0.0005263
|
$0.0002995
|
|
$28.61K
|
$439.92K
|
$390.05K
|
|
|
| 4054 |
|
$0.0003739
|
-4.86 |
$373.93K
|
$0.0003999
|
$0.000367
|
|
$5.49K
|
$373.93K
|
$373.93K
|
|
|
| 4081 |
|
$0.0004161
|
1.57 |
$366.1K
|
$0.0004198
|
$0.0004026
|
|
$3.04K
|
$366.1K
|
$366.1K
|
|
|
| 4116 |
|
$0.0003564
|
31.81 |
$356.48K
|
$0.0005289
|
$0.0002512
|
|
$94.27K
|
$356.48K
|
$356.48K
|
|
|
| 4133 |
|
$0.0003512
|
65.57 |
$351.23K
|
$0.0003512
|
$0.0001906
|
|
$22.47K
|
$351.23K
|
$351.23K
|
|
|
| 4145 |
|
$0.0003483
|
6.96 |
$348.34K
|
$0.0003461
|
$0.0002862
|
|
$8.46K
|
$348.34K
|
$348.34K
|
|
|
| 4155 |
|
$0.0003822
|
-10.50 |
$344K
|
$0.0004605
|
$0.0003535
|
|
$19.35K
|
$344K
|
$344K
|
|
|
| 4187 |
|
$0.0000278
|
0 |
$337.12K
|
$0.00002805
|
$0.00002758
|
|
$1.1
|
$337.12K
|
$337.12K
|
|
|
| 4195 |
|
$0.0003356
|
18.37 |
$335.7K
|
$0.0003445
|
$0.0002684
|
|
$41.99K
|
$335.7K
|
$335.7K
|
|
|
| 4232 |
|
$0.00032
|
0.11 |
$320.09K
|
$0.000323
₿0.
|
$0.0003113
₿0.
|
|
$2.01K
₿0
|
$320.09K
|
$320.09K
|
|
|
| 4280 |
|
$0.0003105
|
-14.01 |
$307.43K
|
$0.00036
|
$0.0002599
|
|
$14.62K
|
$307.43K
|
$307.43K
|
|
|
| 4375 |
|
$0.0003196
|
-5.36 |
$284.86K
|
$0.0003404
₿0.
|
$0.0003088
₿0.
|
|
$9.88K
₿0
|
$284.86K
|
$284.86K
|
|
|
| 4385 |
|
$0.000283
|
75.50 |
$283.09K
|
$0.0002963
|
$0.0001508
|
|
$125.1K
|
$283.09K
|
$283.09K
|
|
|
| 4426 |
|
$0.002744
|
-0.87 |
$274.41K
|
$0.002882
|
$0.002724
|
|
$1.19K
|
$274.41K
|
$274.41K
|
|
|
| 4445 |
|
$0.0002709
|
-5.25 |
$270.99K
|
$0.0003105
|
$0.0002447
|
|
$26.3K
|
$270.99K
|
$270.99K
|
|
|
| 4520 |
|
$0.000255
₿0.000000084
|
-3.97 |
$255.05K
₿84.57
|
$0.0002714
₿0.
|
$0.0002531
₿0.
|
|
$773.35
₿0
|
$255.05K
₿84.57
|
$255.05K
₿84.57
|
|
|
| 4529 |
|
$0.0003153
|
-3.29 |
$253.21K
|
$0.0003476
|
$0.0003132
|
|
$8.57K
|
$315.33K
|
$253.21K
|
|
|
| 4561 |
|
$0.0002481
|
0.24 |
$248.14K
|
$0.0002554
₿0.
|
$0.0002462
₿0.
|
|
$73.04
₿0
|
$248.14K
|
$248.14K
|
|
|
| 4676 |
|
$23.12
|
0 |
$231.19K
|
$23.28
|
$22.98
|
|
$115.6
|
$231.19K
|
$231.19K
|
|
|
| 4795 |
|
$0.0002118
|
7.94 |
$211.87K
|
$0.0002112
|
$0.0001804
|
|
$11.89K
|
$211.87K
|
$211.87K
|
|
|
| 4873 |
|
$0.0002
|
58.94 |
$200.03K
|
$0.0001935
|
$0.000126
|
|
$33.82K
|
$200.03K
|
$200.03K
|
|
|
| 4905 |
|
$0.000479
|
1.04 |
$194.66K
|
$0.0004839
|
$0.0004728
|
|
$192.72
|
$194.66K
|
$194.66K
|
|
|
| 4922 |
|
$0.0002125
|
-11.04 |
$192.99K
|
$0.0002431
|
$0.0002006
|
|
$10.26K
|
$192.99K
|
$192.99K
|
|
|
| 4953 |
|
$0.0002069
|
15.87 |
$190.1K
|
$0.0002593
|
$0.0001723
|
|
$33.64K
|
$206.99K
|
$190.1K
|
|
|
| 4981 |
|
$0.0001865
|
-21.53 |
$186.5K
|
$0.0002378
|
$0.0001742
|
|
$14.97K
|
$186.5K
|
$186.5K
|
|
|
| 5064 |
|
$0.0001939
₿0.00000010
|
11.98 |
$177.31K
₿100.02
|
$0.0001934
₿0.
|
$0.0001714
₿0.
|
|
$3.78K
₿0
|
$177.31K
₿100.02
|
$177.31K
₿100.02
|
|
|
| 5084 |
|
$0.0001744
₿0.0000000013
|
0.18 |
$174.48K
₿1.39
|
$0.0001904
₿0.
|
$0.0001731
₿0.
|
|
$2.37K
₿0
|
$174.48K
₿1.39
|
$174.48K
₿1.39
|
|
|
| 5153 |
|
$0.0001656
|
11.90 |
$165.64K
|
$0.0001683
|
$0.000135
|
|
$17.63K
|
$165.64K
|
$165.64K
|
|
|
| 5206 |
|
$0.0001596
|
1.47 |
$157.64K
|
$0.0001628
₿0.
|
$0.0001561
₿0.
|
|
$1.03K
₿0
|
$157.64K
|
$157.64K
|
|
|
| 5262 |
|
$0.000175
|
-4.55 |
$150.52K
|
$0.000193
|
$0.0001738
|
|
$4.51K
|
$175.03K
|
$150.52K
|
|
|
| 5306 |
|
$0.0001452
|
1.66 |
$145.2K
|
$0.0001469
|
$0.0001416
|
|
$4.44K
|
$145.2K
|
$145.2K
|
|
|
| 5322 |
|
$0.0001436
₿0.0000000079
|
0.34 |
$143.61K
₿7.95
|
$0.0001448
₿0.
|
$0.0001403
₿0.
|
|
$33.85
₿0
|
$143.61K
₿7.95
|
$143.61K
₿7.95
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
