시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 258 |
|
$0.1149
₿0.0000024
|
-9.05 |
$113.56M
₿2.44K
|
$0.1314
₿0.
|
$0.1104
₿0.
|
|
$20.37M
₿0
|
$113.56M
₿2.44K
|
$113.56M
₿2.44K
|
|
|
| 304 |
|
$0.08872
|
-26.02 |
$87.93M
|
$0.1176
|
$0.09059
|
|
$8.84M
|
$87.93M
|
$87.93M
|
|
|
| 379 |
|
$0.06478
|
-6.31 |
$64.78M
|
$0.06944
|
$0.06401
|
|
$1.02M
|
$64.78M
|
$64.78M
|
|
|
| 602 |
|
$0.0009332
₿0.000000020
|
-5.04 |
$33.61M
₿748.8
|
$0.0009856
₿0.
|
$0.0009315
₿0.
|
|
$3.55M
₿0
|
$33.61M
₿748.8
|
$33.61M
₿748.8
|
|
|
| 851 |
|
$0.01913
|
78.26 |
$19.15M
|
$0.01972
|
$0.0105
|
|
$4.13M
|
$19.15M
|
$19.15M
|
|
|
| 869 |
|
$0.01856
|
-37.01 |
$18.56M
|
$0.02914
|
$0.01823
|
|
$1.2M
|
$18.56M
|
$18.56M
|
|
|
| 1126 |
|
$0.0009262
|
-7.49 |
$11.44M
|
$0.001004
₿0.
|
$0.0009245
₿0.
|
|
$1.45M
₿0
|
$11.44M
|
$11.44M
|
|
|
| 1132 |
|
$0.01129
|
1.81 |
$11.3M
|
$0.01169
|
$0.01069
|
|
$1.28M
|
$11.3M
|
$11.3M
|
|
|
| 1159 |
|
$0.01465
|
6.17 |
$10.97M
|
$0.02136
|
$0.01382
|
|
$1.76M
|
$10.97M
|
$10.97M
|
|
|
| 1198 |
|
$0.04957
|
-12.08 |
$10.29M
|
$0.05802
|
$0.04
|
|
$1.62M
|
$49.57M
|
$10.29M
|
|
|
| 1216 |
|
$0.01005
|
-20.60 |
$10.06M
|
$0.01378
|
$0.009958
|
|
$1.81M
|
$10.06M
|
$10.06M
|
|
|
| 1275 |
|
$0.008995
|
-10.82 |
$9M
|
$0.01087
₿0.
|
$0.008614
₿0.
|
|
$1.25M
₿0
|
$9M
|
$9M
|
|
|
| 1409 |
|
$0.00742
|
-5.27 |
$7.42M
|
$0.007874
|
$0.007259
|
|
$34.23
|
$7.42M
|
$7.42M
|
|
|
| 1499 |
|
$0.006218
|
19.78 |
$6.28M
|
$0.008783
|
$0.005362
|
|
$1.47M
|
$6.28M
|
$6.28M
|
|
|
| 1536 |
|
$0.006034
|
-25.36 |
$5.94M
|
$0.008921
|
$0.005994
|
|
$726.18K
|
$5.94M
|
$5.94M
|
|
|
| 1628 |
|
$0.005668
|
31.72 |
$5.2M
|
$0.009602
|
$0.003415
|
|
$5.57M
|
$5.2M
|
$5.2M
|
|
|
| 1735 |
|
$0.004473
|
-6.45 |
$4.48M
|
$0.005107
₿0.
|
$0.004044
₿0.
|
|
$1.11M
₿0
|
$4.48M
|
$4.48M
|
|
|
| 1764 |
|
$0.004325
₿0.000000035
|
-25.31 |
$4.32M
₿35.55
|
$0.005885
₿0.
|
$0.004193
₿0.
|
|
$1.19M
₿0
|
$4.32M
₿35.55
|
$4.32M
₿35.55
|
|
|
| 1791 |
|
$0.004502
|
58.85 |
$4.14M
|
$0.005025
|
$0.00301
|
|
$261.97K
|
$4.14M
|
$4.14M
|
|
|
| 1953 |
|
$0.1555
|
-7.73 |
$3.27M
|
$0.169
|
$0.1522
|
|
$678.06
|
$3.27M
|
$3.27M
|
|
|
| 1978 |
|
$0.0106
|
25.34 |
$3.16M
|
$0.01086
|
$0.008228
|
|
$36.19K
|
$3.16M
|
$3.16M
|
|
|
| 2011 |
|
$0.003051
|
0.97 |
$3.05M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$308.22K
₿0
|
$3.05M
|
$3.05M
|
|
|
| 2030 |
|
$0.003014
|
-24.30 |
$2.98M
|
$0.004244
|
$0.003069
|
|
$1.03M
|
$2.98M
|
$2.98M
|
|
|
| 2177 |
|
$0.002426
|
-5.76 |
$2.43M
|
$0.002572
|
$0.002384
|
|
$1.65
|
$2.43M
|
$2.43M
|
|
|
| 2316 |
|
$0.002223
|
-9.09 |
$2.04M
|
$0.003028
|
$0.002185
|
|
$1.15M
|
$2.04M
|
$2.04M
|
|
|
| 2380 |
|
$0.002306
|
-21.10 |
$1.9M
|
$0.002961
|
$0.00223
|
|
$132.2K
|
$1.9M
|
$1.9M
|
|
|
| 2462 |
|
$0.001868
|
-7.62 |
$1.72M
|
$0.002307
|
$0.001729
|
|
$80.91K
|
$1.87M
|
$1.72M
|
|
|
| 2612 |
|
$0.001442
|
5,671.42 |
$1.44M
|
$0.02305
|
$0.00002476
|
|
$733.06K
|
$1.44M
|
$1.44M
|
|
|
| 2627 |
|
$0.001507
|
-17.39 |
$1.42M
|
$0.001821
|
$0.001447
|
|
$29.91K
|
$1.51M
|
$1.42M
|
|
|
| 2664 |
|
$0.001368
|
0.68 |
$1.37M
|
$0.001426
|
$0.001325
|
|
$15.32K
|
$1.37M
|
$1.37M
|
|
|
| 2765 |
|
$0.001214
|
-25.99 |
$1.21M
|
$0.001605
|
$0.001216
|
|
$21.98K
|
$1.21M
|
$1.21M
|
|
|
| 2794 |
|
$0.001165
|
-31.02 |
$1.17M
|
$0.001829
₿0.
|
$0.001126
₿0.
|
|
$801.01K
₿0
|
$1.17M
|
$1.17M
|
|
|
| 2803 |
|
$0.001147
|
-1.52 |
$1.15M
|
$0.001528
|
$0.001071
|
|
$136.93K
|
$1.15M
|
$1.15M
|
|
|
| 2811 |
|
$0.001139
|
-5.53 |
$1.14M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$31.18K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 3013 |
|
$0.0009233
|
-5.81 |
$932.63K
|
$0.0009845
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3037 |
|
$0.0009074
|
6.39 |
$907.46K
|
$0.001335
|
$0.0007492
|
|
$282.61K
|
$907.46K
|
$907.46K
|
|
|
| 3054 |
|
$0.0008862
|
-2.37 |
$886.76K
|
$0.0009796
|
$0.0008661
|
|
$16.27K
|
$886.76K
|
$886.76K
|
|
|
| 3098 |
|
$0.0008484
|
-7.30 |
$848.32K
|
$0.0009193
₿0.
|
$0.0008365
₿0.
|
|
$284.45
₿0
|
$848.32K
|
$848.32K
|
|
|
| 3114 |
|
$0.000835
|
-13.66 |
$835.52K
|
$0.0009694
|
$0.0008168
|
|
$116.88K
|
$835.52K
|
$835.52K
|
|
|
| 3119 |
|
$0.0008307
|
-13.16 |
$830.58K
|
$0.0009709
|
$0.000759
|
|
$54.96K
|
$830.58K
|
$830.58K
|
|
|
| 3137 |
|
$0.0008155
|
19.09 |
$815.44K
|
$0.0009132
|
$0.0007039
|
|
$83.94K
|
$815.44K
|
$815.44K
|
|
|
| 3279 |
|
$0.0007145
|
-0.01* |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3286 |
|
$0.0007115
₿0.000000020
|
1.21 |
$711.4K
₿20.75
|
$0.0007314
₿0.
|
$0.0004082
₿0.
|
|
$80.75K
₿0
|
$711.4K
₿20.75
|
$711.4K
₿20.75
|
|
|
| 3291 |
|
$0.0007092
|
-0.85 |
$709.59K
|
$0.0009031
|
$0.0006588
|
|
$33.49K
|
$709.59K
|
$709.59K
|
|
|
| 3313 |
|
$0.0006904
|
-18.66 |
$690.37K
|
$0.0009173
|
$0.0006572
|
|
$32.01K
|
$690.37K
|
$690.37K
|
|
|
| 3317 |
|
$0.0006885
|
-11.69 |
$688.53K
|
$0.0007796
|
$0.0006742
|
|
$4.79K
|
$688.53K
|
$688.53K
|
|
|
| 3340 |
|
$0.00067
|
-5.46 |
$676.78K
|
$0.0007118
|
$0.0006562
|
|
$1.82
|
$676.78K
|
$676.78K
|
|
|
| 3360 |
|
$0.0006658
|
-20.37 |
$665.72K
|
$0.0008357
|
$0.000618
|
|
$9.94K
|
$665.72K
|
$665.72K
|
|
|
| 3378 |
|
$0.0008037
|
-6.33 |
$647.87K
|
$0.0008656
|
$0.0007811
|
|
$4.03K
|
$647.87K
|
$647.87K
|
|
|
| 3385 |
|
$0.0006492
₿0.000000016
|
-7.59 |
$649.15K
₿16.28
|
$0.0007541
₿0.
|
$0.0006424
₿0.
|
|
$5.39K
₿0
|
$649.15K
₿16.28
|
$649.15K
₿16.28
|
|
|
| 3466 |
|
$0.0006039
|
10.54 |
$603.96K
|
$0.0008637
|
$0.000563
|
|
$1.63K
|
$603.96K
|
$603.96K
|
|
|
| 3532 |
|
$0.0007233
|
-14.15 |
$567.9K
|
$0.001027
|
$0.0007277
|
|
$24.91K
|
$567.9K
|
$567.9K
|
|
|
| 3542 |
|
$0.0005624
|
3.93 |
$562.4K
|
$0.0006033
|
$0.000488
|
|
$153.21K
|
$562.4K
|
$562.4K
|
|
|
| 3609 |
|
$0.0006426
|
-1.99 |
$525.66K
|
$0.0007166
|
$0.0006251
|
|
$10.85K
|
$525.66K
|
$525.66K
|
|
|
| 3702 |
|
$0.003893
|
-1.31 |
$485.17K
|
$0.00403
|
$0.003893
|
|
$5.42K
|
$485.17K
|
$485.17K
|
|
|
| 3715 |
|
$0.000479
|
-7.31 |
$479.02K
|
$0.0005411
₿0.
|
$0.0004528
₿0.
|
|
$23.27K
₿0
|
$479.02K
|
$479.02K
|
|
|
| 3809 |
|
$0.0004392
|
7.57 |
$439.24K
|
$0.0005474
|
$0.0003606
|
|
$34.18K
|
$439.24K
|
$439.24K
|
|
|
| 3821 |
|
$0.0004345
|
11.68 |
$434.55K
|
$0.0004542
|
$0.0004014
|
|
$6.75K
|
$434.55K
|
$434.55K
|
|
|
| 3895 |
|
$0.0004116
|
6.37 |
$411.7K
|
$0.0004366
|
$0.0003673
|
|
$10.06K
|
$411.7K
|
$411.7K
|
|
|
| 3906 |
|
$0.0000004064
|
2.91 |
$406.47K
|
$0.0000005364
₿0.
|
$0.0000003615
₿0.
|
|
$27.78K
₿0
|
$406.47K
|
$406.47K
|
|
|
| 3936 |
|
$0.0003933
₿0.000000022
|
2.75 |
$393.36K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$11.4K
₿0
|
$393.36K
₿22.88
|
$393.36K
₿22.88
|
|
|
| 3996 |
|
$0.0003715
|
-18.96 |
$371.53K
|
$0.0005599
|
$0.000427
|
|
$31.59K
|
$371.53K
|
$371.53K
|
|
|
| 4055 |
|
$0.0004117
|
-24.84 |
$355.12K
|
$0.0006483
|
$0.0003567
|
|
$38.98K
|
$355.12K
|
$355.12K
|
|
|
| 4073 |
|
$0.0003516
|
-27.72 |
$351.66K
|
$0.0005568
|
$0.0003611
|
|
$671.45
|
$351.66K
|
$351.66K
|
|
|
| 4079 |
|
$0.0003501
|
3.28 |
$350.13K
|
$0.0004461
|
$0.0003426
|
|
$133.24K
|
$350.13K
|
$350.13K
|
|
|
| 4088 |
|
$0.0004225
|
-14.39 |
$348.63K
|
$0.000496
|
$0.0004173
|
|
$10.81K
|
$348.63K
|
$348.63K
|
|
|
| 4101 |
|
$0.000345
₿0.0000000026
|
-14.27 |
$345.07K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$22.82K
₿0
|
$345.07K
₿2.7
|
$345.07K
₿0
|
|
|
| 4109 |
|
$0.0003435
|
1.54 |
$343.55K
|
$0.000399
|
$0.0003198
|
|
$26.94K
|
$343.55K
|
$343.55K
|
|
|
| 4175 |
|
$0.0003532
|
-32.32 |
$324.38K
|
$0.0005232
|
$0.000366
|
|
$21.32K
|
$324.38K
|
$324.38K
|
|
|
| 4179 |
|
$0.0003675
|
12.04 |
$322.91K
|
$0.0005263
|
$0.0003241
|
|
$23.43K
|
$367.56K
|
$322.91K
|
|
|
| 4194 |
|
$0.00002627
|
0 |
$318.44K
|
$0.00002805
|
$0.0000258
|
|
$47
|
$318.44K
|
$318.44K
|
|
|
| 4204 |
|
$0.0003374
|
-21.28 |
$315.26K
|
$0.000481
₿0.
|
$0.000333
₿0.
|
|
$18.23K
₿0
|
$315.26K
|
$315.26K
|
|
|
| 4211 |
|
$0.0003134
|
-23.71 |
$313.46K
|
$0.0003928
|
$0.0002806
|
|
$40.44K
|
$313.46K
|
$313.46K
|
|
|
| 4253 |
|
$0.0003018
|
3.74 |
$301.8K
|
$0.0003538
|
$0.000264
|
|
$14.36K
|
$301.8K
|
$301.8K
|
|
|
| 4255 |
|
$0.0003014
|
-29.90 |
$301.41K
|
$0.000423
|
$0.000291
|
|
$18.35K
|
$301.41K
|
$301.41K
|
|
|
| 4267 |
|
$0.0002981
|
-5.42 |
$298.12K
|
$0.0003229
₿0.
|
$0.0002928
₿0.
|
|
$1.15K
₿0
|
$298.12K
|
$298.12K
|
|
|
| 4275 |
|
$0.000334
|
-20.35 |
$296.32K
|
$0.0004194
|
$0.0002786
|
|
$19.74K
|
$296.32K
|
$296.32K
|
|
|
| 4308 |
|
$0.0003243
|
-0.31 |
$289.11K
|
$0.0003358
₿0.
|
$0.0002976
₿0.
|
|
$13.97K
₿0
|
$289.11K
|
$289.11K
|
|
|
| 4405 |
|
$0.0002701
|
-16.74 |
$270.18K
|
$0.000352
|
$0.0002634
|
|
$13.41K
|
$270.18K
|
$270.18K
|
|
|
| 4430 |
|
$0.0002914
|
-32.74 |
$262.32K
|
$0.0004334
|
$0.0002671
|
|
$18.65K
|
$262.32K
|
$262.32K
|
|
|
| 4454 |
|
$0.0002592
|
-15.31 |
$256.8K
|
$0.0003152
|
$0.0002364
|
|
$13.71K
|
$256.8K
|
$256.8K
|
|
|
| 4471 |
|
$0.002536
|
-11.60 |
$253.76K
|
$0.002882
|
$0.002466
|
|
$2.3K
|
$253.76K
|
$253.76K
|
|
|
| 4496 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4535 |
|
$0.0002439
|
-16.37 |
$243.98K
|
$0.0002992
|
$0.0002361
|
|
$15.32K
|
$243.98K
|
$243.98K
|
|
|
| 4554 |
|
$0.0002993
|
-5.70 |
$240.5K
|
$0.0003188
|
$0.000293
|
|
$2.52K
|
$299.51K
|
$240.5K
|
|
|
| 4603 |
|
$0.0002332
₿0.000000084
|
-11.14 |
$233.22K
₿84.57
|
$0.0002639
₿0.
|
$0.0002293
₿0.
|
|
$890.23
₿0
|
$233.22K
₿84.57
|
$233.22K
₿84.57
|
|
|
| 4611 |
|
$0.0002324
|
-8.66 |
$232.46K
|
$0.0002554
₿0.
|
$0.0002285
₿0.
|
|
$301.2
₿0
|
$232.46K
|
$232.46K
|
|
|
| 4669 |
|
$0.0002224
|
-17.86 |
$222.46K
|
$0.0002963
|
$0.0002144
|
|
$70.02K
|
$222.46K
|
$222.46K
|
|
|
| 4725 |
|
$21.41
|
0 |
$214.27K
|
$22.23
|
$20.97
|
|
$411.18
|
$214.27K
|
$214.27K
|
|
|
| 4770 |
|
$0.000205
|
23.84 |
$205.04K
|
$0.0002132
|
$0.0001594
|
|
$33.31K
|
$205.04K
|
$205.04K
|
|
|
| 4822 |
|
$0.0001984
|
5.61 |
$198.41K
|
$0.0002167
|
$0.0001865
|
|
$10.89K
|
$198.41K
|
$198.41K
|
|
|
| 4931 |
|
$0.0001854
|
-1.55 |
$185.52K
|
$0.0001913
|
$0.0001713
|
|
$3.29K
|
$185.52K
|
$185.52K
|
|
|
| 4938 |
|
$0.0004538
|
-5.54 |
$184.53K
|
$0.0004839
|
$0.0004443
|
|
$143.5
|
$184.53K
|
$184.53K
|
|
|
| 5009 |
|
$0.0001921
|
-16.31 |
$176.52K
|
$0.0002593
|
$0.0001684
|
|
$13.4K
|
$192.21K
|
$176.52K
|
|
|
| 5021 |
|
$0.0001919
₿0.00000010
|
3.39 |
$175.42K
₿100.02
|
$0.0002044
₿0.
|
$0.0001697
₿0.
|
|
$6.97K
₿0
|
$175.42K
₿100.02
|
$175.42K
₿100.02
|
|
|
| 5078 |
|
$0.0001859
|
-11.88 |
$168.72K
|
$0.0002159
|
$0.0001836
|
|
$6.59K
|
$168.72K
|
$168.72K
|
|
|
| 5114 |
|
$0.0001643
₿0.0000000013
|
-8.17 |
$164.33K
₿1.39
|
$0.0001789
₿0.
|
$0.0001615
₿0.
|
|
$153.38
₿0
|
$164.33K
₿1.39
|
$164.33K
₿1.39
|
|
|
| 5169 |
|
$0.000182
|
-2.88 |
$156.55K
|
$0.0002023
|
$0.0001685
|
|
$8.35K
|
$182.03K
|
$156.55K
|
|
|
| 5183 |
|
$0.0001545
|
10.15 |
$154.54K
|
$0.0002007
|
$0.0001467
|
|
$31.22K
|
$154.54K
|
$154.54K
|
|
|
| 5215 |
|
$0.0001526
|
-4.65 |
$150.89K
|
$0.0001631
₿0.
|
$0.0001486
₿0.
|
|
$1.08K
₿0
|
$150.89K
|
$150.89K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
