시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 255 |
|
$0.1181
₿0.0000024
|
4.37 |
$116.76M
₿2.44K
|
$0.1314
₿0.
|
$0.1104
₿0.
|
|
$21.25M
₿0
|
$116.76M
₿2.44K
|
$116.76M
₿2.44K
|
|
|
| 287 |
|
$0.0992
|
8.81 |
$98.46M
|
$0.1268
|
$0.09405
|
|
$12.89M
|
$98.46M
|
$98.46M
|
|
|
| 375 |
|
$0.06662
|
-3.36 |
$66.63M
|
$0.06944
|
$0.06612
|
|
$1.05M
|
$66.63M
|
$66.63M
|
|
|
| 602 |
|
$0.0009549
₿0.000000020
|
-2.17 |
$34.38M
₿748.8
|
$0.0009856
₿0.
|
$0.0009503
₿0.
|
|
$3.82M
₿0
|
$34.38M
₿748.8
|
$34.38M
₿748.8
|
|
|
| 804 |
|
$0.02162
|
-15.19 |
$21.63M
|
$0.02983
|
$0.02127
|
|
$1.19M
|
$21.63M
|
$21.63M
|
|
|
| 854 |
|
$0.01951
|
82.11 |
$19.51M
|
$0.01972
|
$0.0105
|
|
$4.21M
|
$19.51M
|
$19.51M
|
|
|
| 1033 |
|
$0.01855
|
38.57 |
$13.81M
|
$0.02136
|
$0.01326
|
|
$2.02M
|
$13.81M
|
$13.81M
|
|
|
| 1129 |
|
$0.0009492
|
-4.90 |
$11.72M
|
$0.001004
₿0.
|
$0.0009463
₿0.
|
|
$1.47M
₿0
|
$11.72M
|
$11.72M
|
|
|
| 1148 |
|
$0.01143
|
10.26 |
$11.39M
|
$0.01169
|
$0.01016
|
|
$1.33M
|
$11.39M
|
$11.39M
|
|
|
| 1190 |
|
$0.01065
|
-10.27 |
$10.58M
|
$0.01378
|
$0.01056
|
|
$2.01M
|
$10.58M
|
$10.58M
|
|
|
| 1225 |
|
$0.04813
|
-13.79 |
$9.99M
|
$0.05802
|
$0.04773
|
|
$1.22M
|
$48.13M
|
$9.99M
|
|
|
| 1276 |
|
$0.009066
|
1.44 |
$9.07M
|
$0.01102
₿0.
|
$0.008782
₿0.
|
|
$1.31M
₿0
|
$9.07M
|
$9.07M
|
|
|
| 1400 |
|
$0.00756
|
-3.36 |
$7.56M
|
$0.007874
|
$0.007497
|
|
$34.88
|
$7.56M
|
$7.56M
|
|
|
| 1402 |
|
$0.007764
|
30.99 |
$7.76M
|
$0.008783
|
$0.004956
|
|
$1.97M
|
$7.76M
|
$7.76M
|
|
|
| 1500 |
|
$0.006414
|
-12.07 |
$6.32M
|
$0.008921
|
$0.006496
|
|
$755.71K
|
$6.32M
|
$6.32M
|
|
|
| 1540 |
|
$0.006593
|
71.24 |
$6.06M
|
$0.009602
|
$0.003415
|
|
$6.55M
|
$6.06M
|
$6.06M
|
|
|
| 1656 |
|
$0.005079
|
14.49 |
$5.08M
|
$0.004879
₿0.
|
$0.004044
₿0.
|
|
$1.27M
₿0
|
$5.08M
|
$5.08M
|
|
|
| 1670 |
|
$0.004954
₿0.000000035
|
-2.15 |
$4.95M
₿35.55
|
$0.005885
₿0.
|
$0.004687
₿0.
|
|
$1.33M
₿0
|
$4.95M
₿35.55
|
$4.95M
₿35.55
|
|
|
| 1773 |
|
$0.004249
|
16,979.02 |
$4.25M
|
$0.02305
|
$0.00002476
|
|
$1.81M
|
$4.25M
|
$4.25M
|
|
|
| 1801 |
|
$0.004501
|
86.45 |
$4.13M
|
$0.005025
|
$0.002403
|
|
$238.72K
|
$4.13M
|
$4.13M
|
|
|
| 1927 |
|
$0.003406
|
18.68 |
$3.41M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$322.27K
₿0
|
$3.41M
|
$3.41M
|
|
|
| 1942 |
|
$0.1586
|
-5.74 |
$3.33M
|
$0.169
|
$0.1572
|
|
$691.36
|
$3.33M
|
$3.33M
|
|
|
| 1964 |
|
$0.003279
|
2.79 |
$3.24M
|
$0.004463
|
$0.003131
|
|
$1.23M
|
$3.24M
|
$3.24M
|
|
|
| 2091 |
|
$0.009269
|
11.76 |
$2.76M
|
$0.009253
|
$0.008228
|
|
$22.55K
|
$2.76M
|
$2.76M
|
|
|
| 2158 |
|
$0.002483
|
-3.36 |
$2.48M
|
$0.00258
|
$0.002462
|
|
$1.69
|
$2.48M
|
$2.48M
|
|
|
| 2304 |
|
$0.002259
|
12.74 |
$2.08M
|
$0.003028
|
$0.001986
|
|
$1.21M
|
$2.08M
|
$2.08M
|
|
|
| 2328 |
|
$0.002477
|
-12.81 |
$2.04M
|
$0.00297
|
$0.002373
|
|
$143.01K
|
$2.04M
|
$2.04M
|
|
|
| 2463 |
|
$0.001891
|
-2.59 |
$1.74M
|
$0.002307
|
$0.001729
|
|
$86.23K
|
$1.89M
|
$1.74M
|
|
|
| 2657 |
|
$0.001492
|
-16.46 |
$1.41M
|
$0.001821
|
$0.001447
|
|
$26.98K
|
$1.49M
|
$1.41M
|
|
|
| 2673 |
|
$0.001357
|
-5.76 |
$1.36M
|
$0.001461
|
$0.001325
|
|
$18.67K
|
$1.36M
|
$1.36M
|
|
|
| 2706 |
|
$0.001312
|
-12.83 |
$1.31M
|
$0.001829
₿0.
|
$0.001424
₿0.
|
|
$883.58K
₿0
|
$1.31M
|
$1.31M
|
|
|
| 2738 |
|
$0.001266
|
-22.59 |
$1.27M
|
$0.001669
|
$0.001236
|
|
$23K
|
$1.27M
|
$1.27M
|
|
|
| 2806 |
|
$0.001154
|
4.92 |
$1.15M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$37.39K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2828 |
|
$0.001125
|
-7.69 |
$1.13M
|
$0.001528
|
$0.001071
|
|
$118.54K
|
$1.13M
|
$1.13M
|
|
|
| 2987 |
|
$0.000976
|
21.81 |
$976.06K
|
$0.001335
|
$0.0007492
|
|
$312.18K
|
$976.06K
|
$976.06K
|
|
|
| 3005 |
|
$0.0009449
|
-13.52 |
$954.36K
|
$0.001095
|
$0.0009374
|
|
$5.67
|
$954.36K
|
$954.36K
|
|
|
| 3009 |
|
$0.0009504
|
7.81 |
$950.47K
|
$0.0009796
|
$0.0008661
|
|
$15.27K
|
$950.47K
|
$950.47K
|
|
|
| 3068 |
|
$0.0008854
|
30.86 |
$885.4K
|
$0.0009132
|
$0.0006668
|
|
$94.23K
|
$885.4K
|
$885.4K
|
|
|
| 3083 |
|
$0.0008719
|
15.09 |
$871.97K
|
$0.0009709
|
$0.000721
|
|
$69.32K
|
$871.97K
|
$871.97K
|
|
|
| 3095 |
|
$0.0008836
|
-3.26 |
$883.62K
|
$0.0009193
₿0.
|
$0.0008599
₿0.
|
|
$328.19
₿0
|
$883.62K
|
$883.62K
|
|
|
| 3116 |
|
$0.0008545
|
-12.19 |
$854.5K
|
$0.0009726
|
$0.0008445
|
|
$122.33K
|
$854.5K
|
$854.5K
|
|
|
| 3232 |
|
$0.000751
|
3.32 |
$751.1K
|
$0.0009173
|
$0.0006881
|
|
$35.19K
|
$751.1K
|
$751.1K
|
|
|
| 3272 |
|
$0.0009246
|
23.17 |
$725.97K
|
$0.001027
|
$0.0007252
|
|
$31.87K
|
$725.97K
|
$725.97K
|
|
|
| 3290 |
|
$0.0007145
|
5.77 |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3302 |
|
$0.0007057
₿0.000000016
|
-0.94 |
$705.73K
₿16.28
|
$0.0007541
₿0.
|
$0.0006836
₿0.
|
|
$5.01K
₿0
|
$705.73K
₿16.28
|
$705.73K
₿16.28
|
|
|
| 3312 |
|
$0.0006989
|
0.12 |
$698.98K
|
$0.0009031
|
$0.0006588
|
|
$34.02K
|
$698.98K
|
$698.98K
|
|
|
| 3315 |
|
$0.0006962
|
-18.17 |
$696.32K
|
$0.0008373
|
$0.000618
|
|
$9.77K
|
$696.32K
|
$696.32K
|
|
|
| 3326 |
|
$0.0006829
|
-3.36 |
$689.79K
|
$0.0007118
|
$0.0006777
|
|
$1.85
|
$689.79K
|
$689.79K
|
|
|
| 3328 |
|
$0.0006887
|
-5.88 |
$688.73K
|
$0.0007796
|
$0.0006742
|
|
$5.91K
|
$688.73K
|
$688.73K
|
|
|
| 3378 |
|
$0.0006616
₿0.000000020
|
-0.37 |
$661.71K
₿20.75
|
$0.000731
₿0.
|
$0.0004082
₿0.
|
|
$69.21K
₿0
|
$661.71K
₿20.75
|
$661.71K
₿20.75
|
|
|
| 3406 |
|
$0.0008257
|
-1.73 |
$642.15K
|
$0.0008656
|
$0.000785
|
|
$4.11K
|
$665.3K
|
$642.15K
|
|
|
| 3446 |
|
$0.0006182
|
47.50 |
$618.25K
|
$0.0008637
|
$0.0004375
|
|
$1.91K
|
$618.25K
|
$618.25K
|
|
|
| 3495 |
|
$0.000593
|
6.90 |
$592.76K
|
$0.0006033
|
$0.000488
|
|
$160.92K
|
$592.76K
|
$592.76K
|
|
|
| 3562 |
|
$0.0006834
|
9.11 |
$559.02K
|
$0.0007125
|
$0.0006096
|
|
$12.35K
|
$559.02K
|
$559.02K
|
|
|
| 3645 |
|
$0.0005158
|
-4.23 |
$515.82K
|
$0.0005416
₿0.
|
$0.0004528
₿0.
|
|
$19.16K
₿0
|
$515.82K
|
$515.82K
|
|
|
| 3698 |
|
$0.003942
|
0.23 |
$491.32K
|
$0.00403
|
$0.00392
|
|
$4.9K
|
$491.32K
|
$491.32K
|
|
|
| 3804 |
|
$0.0004438
|
4.45 |
$443.89K
|
$0.0005599
|
$0.0004243
|
|
$33.51K
|
$443.89K
|
$443.89K
|
|
|
| 3808 |
|
$0.0004426
|
10.11 |
$442.65K
|
$0.0004542
|
$0.0003863
|
|
$7.5K
|
$442.65K
|
$442.65K
|
|
|
| 3851 |
|
$0.0004293
₿0.000000022
|
6.96 |
$429.4K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$17.34K
₿0
|
$429.4K
₿22.88
|
$429.4K
₿22.88
|
|
|
| 3875 |
|
$0.000000422
|
8.59 |
$422.05K
|
$0.0000005364
₿0.
|
$0.0000003615
₿0.
|
|
$32.35K
₿0
|
$422.05K
|
$422.05K
|
|
|
| 3877 |
|
$0.000421
|
8.88 |
$421.01K
|
$0.0004366
|
$0.000367
|
|
$10.26K
|
$421.01K
|
$421.01K
|
|
|
| 3899 |
|
$0.0004108
|
25.51 |
$410.86K
|
$0.0004461
|
$0.0003264
|
|
$140.56K
|
$410.86K
|
$410.86K
|
|
|
| 3943 |
|
$0.0003929
|
-5.14 |
$392.91K
|
$0.0005568
|
$0.0003611
|
|
$746.07
|
$392.91K
|
$392.91K
|
|
|
| 3958 |
|
$0.0003867
|
14.92 |
$386.71K
|
$0.0003961
|
$0.0003198
|
|
$30.29K
|
$386.71K
|
$386.71K
|
|
|
| 3960 |
|
$0.0003877
|
22.54 |
$387.77K
|
$0.0005474
|
$0.0003082
|
|
$36.23K
|
$387.77K
|
$387.77K
|
|
|
| 4025 |
|
$0.0004031
|
-9.13 |
$370.27K
|
$0.0005243
|
$0.0003938
|
|
$25.89K
|
$370.27K
|
$370.27K
|
|
|
| 4043 |
|
$0.0004407
|
-10.58 |
$363.69K
|
$0.000496
|
$0.0004275
|
|
$10.82K
|
$363.69K
|
$363.69K
|
|
|
| 4048 |
|
$0.0003616
₿0.0000000026
|
-3.90 |
$361.67K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$23.3K
₿0
|
$361.67K
₿2.7
|
$361.67K
₿0
|
|
|
| 4067 |
|
$0.0004061
|
21.34 |
$356.89K
|
$0.0005263
|
$0.0003134
|
|
$27.88K
|
$406.19K
|
$356.89K
|
|
|
| 4074 |
|
$0.0004123
|
-25.44 |
$355.61K
|
$0.0006483
|
$0.0003567
|
|
$38.79K
|
$355.61K
|
$355.61K
|
|
|
| 4079 |
|
$0.0003798
|
-15.61 |
$354.9K
|
$0.000481
₿0.
|
$0.0003602
₿0.
|
|
$15.84K
₿0
|
$354.9K
|
$354.9K
|
|
|
| 4184 |
|
$0.00002678
|
0 |
$324.82K
|
$0.00002805
|
$0.00002659
|
|
$47.94
|
$324.82K
|
$324.82K
|
|
|
| 4211 |
|
$0.0003159
|
-6.38 |
$316.01K
|
$0.000352
|
$0.0003083
|
|
$6.01K
|
$316.01K
|
$316.01K
|
|
|
| 4224 |
|
$0.0003102
|
-3.31 |
$310.27K
|
$0.0003229
₿0.
|
$0.0003019
₿0.
|
|
$1.38K
₿0
|
$310.27K
|
$310.27K
|
|
|
| 4235 |
|
$0.0003073
|
-20.74 |
$307.4K
|
$0.0004588
|
$0.0002958
|
|
$23.34K
|
$307.4K
|
$307.4K
|
|
|
| 4301 |
|
$0.0002908
|
-15.37 |
$290.81K
|
$0.0004194
|
$0.0002855
|
|
$41.03K
|
$290.81K
|
$290.81K
|
|
|
| 4311 |
|
$0.0002886
|
19.69 |
$288.69K
|
$0.0003538
|
$0.0002529
|
|
$19.52K
|
$288.69K
|
$288.69K
|
|
|
| 4313 |
|
$0.0003201
|
-13.94 |
$288.16K
|
$0.0004605
|
$0.0003201
|
|
$21.74K
|
$288.16K
|
$288.16K
|
|
|
| 4367 |
|
$0.0002806
|
-20.56 |
$277.84K
|
$0.000353
|
$0.0002364
|
|
$21.83K
|
$277.84K
|
$277.84K
|
|
|
| 4409 |
|
$0.0003019
|
-7.68 |
$269.16K
|
$0.0003324
₿0.
|
$0.0002976
₿0.
|
|
$8.67K
₿0
|
$269.16K
|
$269.16K
|
|
|
| 4424 |
|
$0.0002997
|
-26.10 |
$265.89K
|
$0.0004198
|
$0.0002786
|
|
$15.05K
|
$265.89K
|
$265.89K
|
|
|
| 4447 |
|
$0.0002614
|
-7.83 |
$261.45K
|
$0.0002992
|
$0.0002491
|
|
$14.91K
|
$261.45K
|
$261.45K
|
|
|
| 4490 |
|
$0.002513
|
-11.68 |
$251.33K
|
$0.002882
|
$0.002505
|
|
$1.97K
|
$251.33K
|
$251.33K
|
|
|
| 4502 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4534 |
|
$0.0003049
|
-11.57 |
$244.92K
|
$0.0003462
|
$0.0003026
|
|
$4.72K
|
$305.01K
|
$244.92K
|
|
|
| 4571 |
|
$0.0002381
₿0.000000084
|
-11.42 |
$238.15K
₿84.57
|
$0.0002641
₿0.
|
$0.000236
₿0.
|
|
$1.21K
₿0
|
$238.15K
₿84.57
|
$238.15K
₿84.57
|
|
|
| 4578 |
|
$0.0002372
|
-4.49 |
$237.29K
|
$0.0002554
₿0.
|
$0.0002355
₿0.
|
|
$329.09
₿0
|
$237.29K
|
$237.29K
|
|
|
| 4659 |
|
$0.0002253
|
23.31 |
$225.35K
|
$0.0002963
|
$0.0002032
|
|
$104.18K
|
$225.35K
|
$225.35K
|
|
|
| 4707 |
|
$21.82
|
0 |
$218.2K
|
$22.23
|
$21.73
|
|
$418.94
|
$218.2K
|
$218.2K
|
|
|
| 4744 |
|
$0.0002124
|
57.23 |
$212.45K
|
$0.0002132
|
$0.0001354
|
|
$38.18K
|
$212.45K
|
$212.45K
|
|
|
| 4762 |
|
$0.0002079
|
13.55 |
$207.98K
|
$0.0002167
|
$0.0001804
|
|
$12.15K
|
$207.98K
|
$207.98K
|
|
|
| 4880 |
|
$0.0001912
|
4.63 |
$191.21K
|
$0.0001908
|
$0.0001713
|
|
$3.41K
|
$191.21K
|
$191.21K
|
|
|
| 4903 |
|
$0.0004642
|
-3.01 |
$188.66K
|
$0.0004839
|
$0.0004605
|
|
$128.17
|
$188.66K
|
$188.66K
|
|
|
| 4957 |
|
$0.0001999
₿0.00000010
|
11.37 |
$182.76K
₿100.02
|
$0.0002043
₿0.
|
$0.0001697
₿0.
|
|
$7.89K
₿0
|
$182.76K
₿100.02
|
$182.76K
₿100.02
|
|
|
| 4978 |
|
$0.0001806
|
126.44 |
$180.66K
|
$0.0002154
|
$0.00005981
|
|
$34.65K
|
$180.66K
|
$180.66K
|
|
|
| 5080 |
|
$0.0001854
|
-14.16 |
$168.34K
|
$0.000224
|
$0.0001836
|
|
$7.56K
|
$168.34K
|
$168.34K
|
|
|
| 5092 |
|
$0.0001677
₿0.0000000013
|
-4.11 |
$167.79K
₿1.39
|
$0.0001791
₿0.
|
$0.0001665
₿0.
|
|
$161.16
₿0
|
$167.79K
₿1.39
|
$167.79K
₿1.39
|
|
|
| 5118 |
|
$0.0001916
|
1.31 |
$164.86K
|
$0.0002023
|
$0.0001685
|
|
$8.54K
|
$191.7K
|
$164.86K
|
|
|
| 5158 |
|
$0.0001583
|
13.85 |
$158.31K
|
$0.0002007
|
$0.0001389
|
|
$31.47K
|
$158.31K
|
$158.31K
|
|
|
| 5168 |
|
$0.0001707
|
-26.54 |
$156.77K
|
$0.0002593
|
$0.0001684
|
|
$11.39K
|
$170.7K
|
$156.77K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
