시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 253 |
|
$0.1187
₿0.0000024
|
4.02 |
$117.18M
₿2.44K
|
$0.1314
₿0.
|
$0.1104
₿0.
|
|
$21.42M
₿0
|
$117.18M
₿2.44K
|
$117.18M
₿2.44K
|
|
|
| 291 |
|
$0.09743
|
1.44 |
$96.5M
|
$0.1268
|
$0.09405
|
|
$12.24M
|
$96.5M
|
$96.5M
|
|
|
| 375 |
|
$0.06651
|
-3.23 |
$66.46M
|
$0.06944
|
$0.06612
|
|
$1.05M
|
$66.46M
|
$66.46M
|
|
|
| 600 |
|
$0.0009538
₿0.000000020
|
-2.74 |
$34.35M
₿748.8
|
$0.0009856
₿0.
|
$0.0009503
₿0.
|
|
$3.84M
₿0
|
$34.35M
₿748.8
|
$34.35M
₿748.8
|
|
|
| 802 |
|
$0.02149
|
-16.87 |
$21.5M
|
$0.02983
|
$0.02127
|
|
$1.17M
|
$21.5M
|
$21.5M
|
|
|
| 851 |
|
$0.01946
|
82.34 |
$19.45M
|
$0.01972
|
$0.0105
|
|
$4.2M
|
$19.45M
|
$19.45M
|
|
|
| 1073 |
|
$0.01707
|
24.82 |
$12.78M
|
$0.02136
|
$0.01326
|
|
$1.87M
|
$12.78M
|
$12.78M
|
|
|
| 1124 |
|
$0.0009501
|
-5.05 |
$11.73M
|
$0.001004
₿0.
|
$0.0009463
₿0.
|
|
$1.47M
₿0
|
$11.73M
|
$11.73M
|
|
|
| 1135 |
|
$0.01153
|
13.09 |
$11.53M
|
$0.01169
|
$0.01069
|
|
$1.33M
|
$11.53M
|
$11.53M
|
|
|
| 1177 |
|
$0.01078
|
-6.50 |
$10.78M
|
$0.01378
|
$0.01056
|
|
$2.04M
|
$10.78M
|
$10.78M
|
|
|
| 1220 |
|
$0.04842
|
-13.93 |
$10.06M
|
$0.05802
|
$0.04773
|
|
$1.23M
|
$48.44M
|
$10.06M
|
|
|
| 1275 |
|
$0.009075
|
1.28 |
$9.07M
|
$0.01102
₿0.
|
$0.008825
₿0.
|
|
$1.31M
₿0
|
$9.07M
|
$9.07M
|
|
|
| 1399 |
|
$0.007575
|
27.66 |
$7.58M
|
$0.008783
|
$0.004956
|
|
$1.91M
|
$7.58M
|
$7.58M
|
|
|
| 1401 |
|
$0.007542
|
-3.23 |
$7.54M
|
$0.007874
|
$0.007497
|
|
$34.79
|
$7.54M
|
$7.54M
|
|
|
| 1498 |
|
$0.00644
|
-11.32 |
$6.34M
|
$0.008921
|
$0.006496
|
|
$764.91K
|
$6.34M
|
$6.34M
|
|
|
| 1538 |
|
$0.006495
|
74.82 |
$5.96M
|
$0.009602
|
$0.003415
|
|
$6.35M
|
$5.96M
|
$5.96M
|
|
|
| 1656 |
|
$0.005067
|
14.34 |
$5.07M
|
$0.004879
₿0.
|
$0.004044
₿0.
|
|
$1.27M
₿0
|
$5.07M
|
$5.07M
|
|
|
| 1678 |
|
$0.00492
₿0.000000035
|
-2.57 |
$4.92M
₿35.55
|
$0.005885
₿0.
|
$0.004687
₿0.
|
|
$1.31M
₿0
|
$4.92M
₿35.55
|
$4.92M
₿35.55
|
|
|
| 1794 |
|
$0.00453
|
88.35 |
$4.16M
|
$0.005025
|
$0.002741
|
|
$241.43K
|
$4.16M
|
$4.16M
|
|
|
| 1938 |
|
$0.1582
|
-5.62 |
$3.32M
|
$0.169
|
$0.1572
|
|
$689.72
|
$3.32M
|
$3.32M
|
|
|
| 1940 |
|
$0.003319
|
16.67 |
$3.32M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$319.72K
₿0
|
$3.32M
|
$3.32M
|
|
|
| 2008 |
|
$0.003079
|
-8.63 |
$3.04M
|
$0.004463
|
$0.003131
|
|
$1.16M
|
$3.04M
|
$3.04M
|
|
|
| 2091 |
|
$0.002817
|
11,033.52 |
$2.82M
|
$0.02305
|
$0.00002476
|
|
$1.21M
|
$2.82M
|
$2.82M
|
|
|
| 2092 |
|
$0.009274
|
11.67 |
$2.76M
|
$0.009253
|
$0.008228
|
|
$22.83K
|
$2.76M
|
$2.76M
|
|
|
| 2157 |
|
$0.002477
|
-3.23 |
$2.48M
|
$0.00258
|
$0.002462
|
|
$1.69
|
$2.48M
|
$2.48M
|
|
|
| 2297 |
|
$0.002281
|
14.30 |
$2.1M
|
$0.003028
|
$0.00202
|
|
$1.22M
|
$2.1M
|
$2.1M
|
|
|
| 2325 |
|
$0.002478
|
-5.32 |
$2.04M
|
$0.00297
|
$0.002373
|
|
$133.02K
|
$2.04M
|
$2.04M
|
|
|
| 2454 |
|
$0.001895
|
-0.80 |
$1.74M
|
$0.002307
|
$0.001729
|
|
$86.29K
|
$1.89M
|
$1.74M
|
|
|
| 2639 |
|
$0.0015
|
-14.70 |
$1.42M
|
$0.001821
|
$0.001447
|
|
$28.08K
|
$1.5M
|
$1.42M
|
|
|
| 2671 |
|
$0.001357
|
-7.12 |
$1.36M
|
$0.001426
|
$0.001325
|
|
$18.32K
|
$1.36M
|
$1.36M
|
|
|
| 2696 |
|
$0.001322
|
-12.06 |
$1.32M
|
$0.001829
₿0.
|
$0.001424
₿0.
|
|
$887.85K
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2733 |
|
$0.001282
|
6.81 |
$1.28M
|
$0.001528
|
$0.001071
|
|
$121.45K
|
$1.28M
|
$1.28M
|
|
|
| 2751 |
|
$0.00125
|
-23.28 |
$1.25M
|
$0.001669
|
$0.001236
|
|
$22.52K
|
$1.25M
|
$1.25M
|
|
|
| 2807 |
|
$0.001152
|
1.62 |
$1.15M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$35.83K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2992 |
|
$0.0009717
|
21.20 |
$971.55K
|
$0.001335
|
$0.0007492
|
|
$309.87K
|
$971.55K
|
$971.55K
|
|
|
| 3005 |
|
$0.000943
|
-13.40 |
$951.69K
|
$0.001095
|
$0.0009374
|
|
$5.66
|
$951.69K
|
$951.69K
|
|
|
| 3010 |
|
$0.0009468
|
8.04 |
$945.92K
|
$0.0009796
|
$0.0008661
|
|
$15.56K
|
$945.92K
|
$945.92K
|
|
|
| 3076 |
|
$0.0008627
|
-3.53 |
$862.75K
|
$0.0009193
₿0.
|
$0.0008599
₿0.
|
|
$320.06
₿0
|
$862.75K
|
$862.75K
|
|
|
| 3111 |
|
$0.0008549
|
13.43 |
$854.93K
|
$0.0009709
|
$0.0007568
|
|
$67.01K
|
$854.93K
|
$854.93K
|
|
|
| 3114 |
|
$0.0008518
|
-11.65 |
$851.22K
|
$0.0009726
|
$0.0008445
|
|
$116.32K
|
$851.22K
|
$851.22K
|
|
|
| 3159 |
|
$0.000816
|
19.81 |
$816.05K
|
$0.0009132
|
$0.0006721
|
|
$89.6K
|
$816.05K
|
$816.05K
|
|
|
| 3240 |
|
$0.0007483
|
5.55 |
$748.36K
|
$0.0009173
|
$0.000709
|
|
$34.91K
|
$748.36K
|
$748.36K
|
|
|
| 3287 |
|
$0.0007145
|
-0.01* |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3303 |
|
$0.0008991
|
20.83 |
$705.89K
|
$0.001027
|
$0.0007252
|
|
$31.48K
|
$705.89K
|
$705.89K
|
|
|
| 3304 |
|
$0.000702
|
0.75 |
$702.05K
|
$0.0009031
|
$0.0006588
|
|
$34.04K
|
$702.05K
|
$702.05K
|
|
|
| 3321 |
|
$0.000692
₿0.000000016
|
-0.78 |
$692K
₿16.28
|
$0.0007541
₿0.
|
$0.0006844
₿0.
|
|
$5.01K
₿0
|
$692K
₿16.28
|
$692K
₿16.28
|
|
|
| 3327 |
|
$0.0006807
|
-3.44 |
$687.45K
|
$0.0007118
|
$0.0006777
|
|
$1.85
|
$687.45K
|
$687.45K
|
|
|
| 3330 |
|
$0.0006888
|
-9.70 |
$688.83K
|
$0.0007796
|
$0.0006742
|
|
$5.16K
|
$688.83K
|
$688.83K
|
|
|
| 3374 |
|
$0.0006633
|
-20.39 |
$663.31K
|
$0.0008373
|
$0.000618
|
|
$9.8K
|
$663.31K
|
$663.31K
|
|
|
| 3391 |
|
$0.0006565
|
42.21 |
$656.59K
|
$0.0008637
|
$0.0004375
|
|
$2.09K
|
$656.59K
|
$656.59K
|
|
|
| 3408 |
|
$0.0008231
|
-3.98 |
$639.97K
|
$0.0008656
|
$0.000785
|
|
$4.04K
|
$663.03K
|
$639.97K
|
|
|
| 3417 |
|
$0.0006373
₿0.000000020
|
-3.93 |
$637.31K
₿20.75
|
$0.000731
₿0.
|
$0.0004082
₿0.
|
|
$66.77K
₿0
|
$637.31K
₿20.75
|
$637.31K
₿20.75
|
|
|
| 3514 |
|
$0.0006991
|
16.72 |
$571.38K
|
$0.0007125
|
$0.0006251
|
|
$13.61K
|
$571.38K
|
$571.38K
|
|
|
| 3517 |
|
$0.0005872
|
7.74 |
$587.29K
|
$0.0006033
|
$0.000488
|
|
$159.89K
|
$587.29K
|
$587.29K
|
|
|
| 3618 |
|
$0.000529
|
-1.99 |
$528.64K
|
$0.0005415
₿0.
|
$0.0004528
₿0.
|
|
$20.24K
₿0
|
$528.64K
|
$528.64K
|
|
|
| 3706 |
|
$0.003914
|
-0.40 |
$487.73K
|
$0.00403
|
$0.00392
|
|
$4.99K
|
$487.73K
|
$487.73K
|
|
|
| 3805 |
|
$0.0004439
|
4.42 |
$443.91K
|
$0.0005599
|
$0.000427
|
|
$32.78K
|
$443.91K
|
$443.91K
|
|
|
| 3807 |
|
$0.0004417
|
11.48 |
$441.41K
|
$0.0004542
|
$0.0003863
|
|
$7.36K
|
$441.41K
|
$441.41K
|
|
|
| 3879 |
|
$0.0004192
|
8.55 |
$419.23K
|
$0.0004366
|
$0.000367
|
|
$10.22K
|
$419.23K
|
$419.23K
|
|
|
| 3881 |
|
$0.000419
₿0.000000022
|
4.51 |
$419.03K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$16.94K
₿0
|
$419.03K
₿22.88
|
$419.03K
₿22.88
|
|
|
| 3899 |
|
$0.0004129
|
26.13 |
$412.99K
|
$0.0004461
|
$0.0003295
|
|
$140.89K
|
$412.99K
|
$412.99K
|
|
|
| 3904 |
|
$0.0000004118
|
6.10 |
$411.85K
|
$0.0000005364
₿0.
|
$0.0000003615
₿0.
|
|
$31.59K
₿0
|
$411.85K
|
$411.85K
|
|
|
| 3950 |
|
$0.0003916
|
16.22 |
$391.67K
|
$0.0005474
|
$0.0003082
|
|
$35.64K
|
$391.67K
|
$391.67K
|
|
|
| 3966 |
|
$0.0003855
|
-13.68 |
$385.51K
|
$0.0005568
|
$0.0003611
|
|
$732.08
|
$385.51K
|
$385.51K
|
|
|
| 4007 |
|
$0.0004063
|
-11.40 |
$373.21K
|
$0.0005243
|
$0.0003938
|
|
$25.34K
|
$373.21K
|
$373.21K
|
|
|
| 4010 |
|
$0.0003716
|
13.46 |
$371.32K
|
$0.0003961
|
$0.0003198
|
|
$29.12K
|
$371.32K
|
$371.32K
|
|
|
| 4040 |
|
$0.0004397
|
-10.46 |
$362.54K
|
$0.000496
|
$0.0004275
|
|
$10.8K
|
$362.54K
|
$362.54K
|
|
|
| 4064 |
|
$0.0004052
|
24.16 |
$355.76K
|
$0.0005263
|
$0.0003134
|
|
$26.89K
|
$404.9K
|
$355.76K
|
|
|
| 4080 |
|
$0.0004108
|
-25.64 |
$354.26K
|
$0.0006483
|
$0.0003567
|
|
$38.64K
|
$354.26K
|
$354.26K
|
|
|
| 4087 |
|
$0.0003775
|
-16.03 |
$352.75K
|
$0.000481
₿0.
|
$0.0003602
₿0.
|
|
$15.83K
₿0
|
$352.75K
|
$352.75K
|
|
|
| 4142 |
|
$0.0003366
₿0.0000000026
|
-12.59 |
$336.64K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$22.92K
₿0
|
$336.64K
₿2.7
|
$336.64K
₿0
|
|
|
| 4188 |
|
$0.00002669
|
0 |
$323.58K
|
$0.00002805
|
$0.00002659
|
|
$47.75
|
$323.58K
|
$323.58K
|
|
|
| 4202 |
|
$0.0003187
|
-6.00 |
$318.77K
|
$0.000352
|
$0.0003083
|
|
$6.21K
|
$318.77K
|
$318.77K
|
|
|
| 4233 |
|
$0.0003064
|
-17.79 |
$306.45K
|
$0.0004588
|
$0.0002958
|
|
$22.64K
|
$306.45K
|
$306.45K
|
|
|
| 4247 |
|
$0.0003029
|
-5.53 |
$309.05K
|
$0.0003229
₿0.
|
$0.0003019
₿0.
|
|
$1.34K
₿0
|
$309.05K
|
$309.05K
|
|
|
| 4265 |
|
$0.0002973
|
-7.65 |
$297.34K
|
$0.0004194
|
$0.0002855
|
|
$39.77K
|
$297.34K
|
$297.34K
|
|
|
| 4286 |
|
$0.000294
|
16.23 |
$293.99K
|
$0.0003538
|
$0.000264
|
|
$19.48K
|
$293.99K
|
$293.99K
|
|
|
| 4316 |
|
$0.0003202
|
-13.93 |
$288.2K
|
$0.0004605
|
$0.0003201
|
|
$21.62K
|
$288.2K
|
$288.2K
|
|
|
| 4347 |
|
$0.0003156
|
-4.59 |
$281.34K
|
$0.000329
₿0.
|
$0.0002976
₿0.
|
|
$12.24K
₿0
|
$281.34K
|
$281.34K
|
|
|
| 4406 |
|
$0.0002723
|
-22.71 |
$269.6K
|
$0.0003378
|
$0.0002364
|
|
$21.43K
|
$269.6K
|
$269.6K
|
|
|
| 4427 |
|
$0.0002647
|
-6.69 |
$264.79K
|
$0.0002992
|
$0.0002491
|
|
$15.21K
|
$264.79K
|
$264.79K
|
|
|
| 4430 |
|
$0.0002983
|
-28.27 |
$264.63K
|
$0.0004198
|
$0.0002786
|
|
$14.77K
|
$264.63K
|
$264.63K
|
|
|
| 4490 |
|
$0.002508
|
-12.06 |
$250.7K
|
$0.002882
|
$0.002505
|
|
$1.97K
|
$250.7K
|
$250.7K
|
|
|
| 4505 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4534 |
|
$0.0003044
|
-11.46 |
$244.31K
|
$0.0003462
|
$0.0003026
|
|
$4.71K
|
$304.25K
|
$244.31K
|
|
|
| 4581 |
|
$0.0002372
₿0.000000084
|
-9.32 |
$237.24K
₿84.57
|
$0.0002641
₿0.
|
$0.000236
₿0.
|
|
$901.57
₿0
|
$237.24K
₿84.57
|
$237.24K
₿84.57
|
|
|
| 4587 |
|
$0.0002363
|
-6.64 |
$236.38K
|
$0.0002554
₿0.
|
$0.0002355
₿0.
|
|
$327.47
₿0
|
$236.38K
|
$236.38K
|
|
|
| 4662 |
|
$0.0002251
|
10.67 |
$225.13K
|
$0.0002963
|
$0.0002078
|
|
$99.82K
|
$225.13K
|
$225.13K
|
|
|
| 4707 |
|
$21.78
|
0 |
$217.66K
|
$22.23
|
$21.73
|
|
$418.25
|
$217.66K
|
$217.66K
|
|
|
| 4759 |
|
$0.0002091
|
13.97 |
$209.13K
|
$0.0002167
|
$0.0001816
|
|
$12.2K
|
$209.13K
|
$209.13K
|
|
|
| 4765 |
|
$0.0002075
|
53.24 |
$207.62K
|
$0.0002132
|
$0.0001361
|
|
$38.57K
|
$207.62K
|
$207.62K
|
|
|
| 4880 |
|
$0.0001911
|
4.64 |
$191.22K
|
$0.0001908
|
$0.0001713
|
|
$3.41K
|
$191.22K
|
$191.22K
|
|
|
| 4908 |
|
$0.0004624
|
-3.22 |
$187.98K
|
$0.0004839
|
$0.0004605
|
|
$193.15
|
$187.98K
|
$187.98K
|
|
|
| 4958 |
|
$0.0001975
₿0.00000010
|
12.17 |
$183.14K
₿100.02
|
$0.0002043
₿0.
|
$0.0001697
₿0.
|
|
$7.81K
₿0
|
$183.14K
₿100.02
|
$183.14K
₿100.02
|
|
|
| 5032 |
|
$0.0001743
|
118.65 |
$174.44K
|
$0.0002154
|
$0.00005981
|
|
$33.81K
|
$174.44K
|
$174.44K
|
|
|
| 5046 |
|
$0.0002012
|
12.83 |
$173.01K
|
$0.0002023
|
$0.0001685
|
|
$8.76K
|
$201.18K
|
$173.01K
|
|
|
| 5087 |
|
$0.0001854
|
-14.62 |
$168.22K
|
$0.0002159
|
$0.0001836
|
|
$7.65K
|
$168.22K
|
$168.22K
|
|
|
| 5102 |
|
$0.0001671
₿0.0000000013
|
-4.36 |
$167.15K
₿1.39
|
$0.0001791
₿0.
|
$0.0001665
₿0.
|
|
$159.6
₿0
|
$167.15K
₿1.39
|
$167.15K
₿1.39
|
|
|
| 5157 |
|
$0.0001579
|
13.29 |
$157.95K
|
$0.0002007
|
$0.0001389
|
|
$31.4K
|
$157.95K
|
$157.95K
|
|
|
| 5162 |
|
$0.000171
|
-26.25 |
$156.98K
|
$0.0002593
|
$0.0001684
|
|
$11.53K
|
$170.93K
|
$156.98K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
