国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1955)
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
製造業 (1955)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $212 232.35 USD |
-0.45
|
$167.29B 182.87B USD | $741 537.82 USD | $212.05 231.8 USD | $213.95 233.88 USD | $167.29B 182.87B USD | 21.60 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $211.95 231.69 USD |
-0.96
|
$166B 181.46B USD | $175.27K 191.59K USD | $211.75 231.47 USD | $213.85 233.77 USD | $166B 181.46B USD | 21.53 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $174.04 190.25 USD |
-0.11
|
$131.23B 143.45B USD | $925 1.01K USD | $173.54 189.7 USD | $174.34 190.58 USD | $131.23B 143.45B USD | 0 | -$15.53 -16.9 USD | |
| Airbus SE AIR.DE | $163.94 179.21 USD |
+1.98
|
$130.09B 142.2B USD | $126.73K 138.53K USD | $161.18 176.19 USD | $166.96 182.51 USD | $130.09B 142.2B USD | 29.22 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.52 11.5 USD |
-1.5
|
$87.88B 96.07B USD | $870 951.03 USD | $10.42 11.39 USD | $10.6 11.59 USD | $87.88B 96.07B USD | 30.05 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-2.8
|
$86.88B 94.97B USD | $820 896.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.88B 94.97B USD | 29.71 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,746.5 1909.16 USD |
+1.22
|
$78.07B 85.34B USD | $711 777.22 USD | $1,720 1880.19 USD | $1,755 1918.45 USD | $78.07B 85.34B USD | 93.69 | $18.64 20.38 USD | |
| Rheinmetall AG RHM.DE | $1,744 1906.43 USD |
+0.9
|
$77.82B 85.07B USD | $57.08K 62.4K USD | $1,725 1885.66 USD | $1,758 1921.73 USD | $77.82B 85.07B USD | 93.41 | $18.67 20.41 USD | |
| Siemens Energy AG ENR.F | $88.52 96.76 USD |
+0.27
|
$70.71B 77.29B USD | $2.42K 2.65K USD | $88.28 96.5 USD | $89.14 97.44 USD | $70.71B 77.29B USD | 421.52 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $87.56 95.71 USD |
-1.22
|
$69.66B 76.14B USD | $318.01K 347.62K USD | $87.56 95.71 USD | $88.92 97.2 USD | $69.66B 76.14B USD | 416.95 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.95 25.09 USD |
+0.26
|
$67.31B 73.58B USD | $1.03K 1.13K USD | $22.64 24.75 USD | $22.97 25.11 USD | $67.31B 73.58B USD | 30.60 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $22.9 25.03 USD |
+0.53
|
$67.17B 73.42B USD | $63.27K 69.16K USD | $22.8 24.92 USD | $22.94 25.08 USD | $67.17B 73.42B USD | 30.53 | $0.75 0.82 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $2.05K 2.24K USD | $51 55.75 USD | $51.2 55.97 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.F | $37.95 41.48 USD |
-1.91
|
$29.4B 32.14B USD | $530 579.36 USD | $37.95 41.48 USD | $38.57 42.16 USD | $29.4B 32.14B USD | 10.45 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $37.91 41.44 USD |
-1.81
|
$29.37B 32.11B USD | $338.74K 370.29K USD | $37.83 41.35 USD | $38.55 42.14 USD | $29.37B 32.11B USD | 10.44 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $48.24 52.73 USD |
+0.69
|
$28.51B 31.16B USD | $1.5K 1.64K USD | $47.96 52.43 USD | $48.65 53.18 USD | $28.51B 31.16B USD | 25.52 | $1.89 2.07 USD | |
| Ryanair Holdings plc RY4C.DE | $23.23 25.39 USD |
+0.69
|
$24.96B 27.29B USD | $1.28K 1.4K USD | $23.22 25.38 USD | $23.31 25.48 USD | $24.96B 27.29B USD | 15.91 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $138.4 151.29 USD |
-0.86
|
$24.33B 26.59B USD | $2.43K 2.66K USD | $137.1 149.87 USD | $140.7 153.8 USD | $24.33B 26.59B USD | 9.60 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $362.5 396.26 USD |
+2.29
|
$19.5B 21.31B USD | $51.75K 56.57K USD | $355.3 388.39 USD | $365.7 399.76 USD | $19.5B 21.31B USD | 31.46 | $11.52 12.59 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.81 1.98 USD |
-1.07
|
$15.95B 17.43B USD | $400 437.25 USD | $1.81 1.98 USD | $1.82 1.98 USD | $15.95B 17.43B USD | 11.31 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.24 15.57 USD |
-1.73
|
$14.35B 15.68B USD | $27.11K 29.64K USD | $14.22 15.54 USD | $14.56 15.92 USD | $14.35B 15.68B USD | 25.42 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $27.54 30.1 USD |
-1.57
|
$13.9B 15.19B USD | $85.51K 93.47K USD | $27.48 30.04 USD | $28.12 30.74 USD | $13.9B 15.19B USD | 5.46 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $156.2 170.75 USD |
-0.38
|
$11.75B 12.85B USD | $5.05K 5.51K USD | $156.2 170.75 USD | $157.9 172.61 USD | $11.75B 12.85B USD | 12.37 | $12.62 13.8 USD | |
| Hensoldt AG HAG.F | $92.7 101.33 USD |
+1.7
|
$10.8B 11.81B USD | $943 1.03K USD | $91.3 99.8 USD | $94 102.75 USD | $10.8B 11.81B USD | 117.34 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.05 64.55 USD |
-0.92
|
$9.64B 10.53B USD | $39.65K 43.34K USD | $58.8 64.28 USD | $59.8 65.37 USD | $9.64B 10.53B USD | 24.30 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.F | $6.79 7.43 USD |
+0.62
|
$8.22B 8.99B USD | $5.61K 6.13K USD | $6.79 7.43 USD | $6.83 7.47 USD | $8.22B 8.99B USD | 6.59 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.77 7.4 USD |
-0.76
|
$8.11B 8.87B USD | $1.86M 2.03M USD | $6.75 7.38 USD | $6.84 7.47 USD | $8.11B 8.87B USD | 6.57 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $686 749.89 USD |
-1.08
|
$7.8B 8.53B USD | $2.2K 2.4K USD | $684.5 748.25 USD | $693.5 758.09 USD | $7.8B 8.53B USD | 31.01 | $22.12 24.18 USD | |
| American Airlines Group Inc. A1G.DE | $9.18 10.03 USD |
-1.38
|
$6.05B 6.62B USD | $151 165.06 USD | $9.13 9.98 USD | $9.18 10.03 USD | $6.05B 6.62B USD | 10.54 | $0.87 0.95 USD | |
| thyssenkrupp AG TKA.F | $8.71 9.52 USD |
+0.62
|
$5.54B 6.06B USD | $2.1K 2.3K USD | $8.71 9.52 USD | $8.8 9.62 USD | $5.54B 6.06B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.DE | $59.8 65.37 USD |
-1.81
|
$5.52B 6.04B USD | $21.38K 23.37K USD | $59.8 65.37 USD | $61 66.68 USD | $5.52B 6.04B USD | 13.23 | $4.52 4.94 USD | |
| KION GROUP AG KGX.DE | $41.22 45.06 USD |
-1.34
|
$5.4B 5.91B USD | $14.47K 15.82K USD | $41.18 45.02 USD | $41.6 45.47 USD | $5.4B 5.91B USD | 26.42 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $8.59 9.39 USD |
-2.87
|
$5.35B 5.85B USD | $881.25K 963.32K USD | $8.59 9.39 USD | $8.91 9.74 USD | $5.35B 5.85B USD | 0 | -$1.62 -1.7 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $136.8 149.54 USD |
-1.44
|
$4.32B 4.72B USD | $2.68K 2.93K USD | $136.8 149.54 USD | $139 151.95 USD | $4.32B 4.72B USD | 15.04 | $9.09 9.94 USD | |
| Nordex SE NDX1.F | $16.88 18.45 USD |
-2.71
|
$4B 4.37B USD | $6.06K 6.62K USD | $16.88 18.45 USD | $17.29 18.9 USD | $4B 4.37B USD | 129.84 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $16.88 18.45 USD |
-2.88
|
$3.99B 4.36B USD | $135.28K 147.88K USD | $16.87 18.44 USD | $17.29 18.9 USD | $3.99B 4.36B USD | 129.84 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $37.22 40.69 USD |
-2.26
|
$3.76B 4.11B USD | $26.15K 28.59K USD | $37.22 40.69 USD | $37.94 41.47 USD | $3.76B 4.11B USD | 13.15 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $80.8 88.33 USD |
-1.04
|
$3.53B 3.86B USD | $16.35K 17.87K USD | $80.8 88.33 USD | $82 89.64 USD | $3.53B 3.86B USD | 5.07 | $15.91 17.39 USD | |
| QinetiQ Group plc QY6.F | $6.06 6.62 USD |
+2.36
|
$3.33B 3.64B USD | $500 546.57 USD | $5.87 6.41 USD | $6.06 6.62 USD | $3.33B 3.64B USD | 0 | -$0.39 -0.4 USD | |
| Sixt SE SIX3.DE | $55.1 60.23 USD |
-0.54
|
$3.2B 3.5B USD | $4.76K 5.2K USD | $55.1 60.23 USD | $55.7 60.89 USD | $3.2B 3.5B USD | 10.18 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $75.2 82.2 USD |
-0.86
|
$3.19B 3.49B USD | $7.75K 8.48K USD | $75.2 82.2 USD | $75.75 82.8 USD | $3.19B 3.49B USD | 13.87 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $74.55 81.49 USD |
+0.07
|
$2.8B 3.06B USD | $23.8K 26.02K USD | $74 80.89 USD | $75.4 82.42 USD | $2.8B 3.06B USD | 15.21 | $4.9 5.36 USD | |
| Wacker Neuson SE WAC.DE | $22.8 24.92 USD |
-0.22
|
$1.55B 1.7B USD | $8.18K 8.94K USD | $22.75 24.87 USD | $23.05 25.2 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.25 24.32 USD |
-2.63
|
$1.54B 1.68B USD | $24.83K 27.14K USD | $22.25 24.32 USD | $22.9 25.03 USD | $1.54B 1.68B USD | 23.92 | $0.93 1.02 USD | |
| Vossloh AG VOS.DE | $73 79.8 USD |
-1.75
|
$1.41B 1.54B USD | $4.36K 4.76K USD | $73 79.8 USD | $74.6 81.55 USD | $1.41B 1.54B USD | 21.40 | $3.41 3.73 USD | |
| Wizz Air Holdings Plc WI2.F | $12.4 13.55 USD |
-1.74
|
$1.28B 1.4B USD | $7.7K 8.42K USD | $12.4 13.55 USD | $12.58 13.75 USD | $1.28B 1.4B USD | 6.96 | $1.78 1.95 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.85 4.21 USD |
-3.75
|
$1.25B 1.37B USD | $5.15K 5.63K USD | $3.85 4.21 USD | $3.85 4.21 USD | $1.25B 1.37B USD | 0 | -$0.42 -0.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.22 USD |
-0.76
|
$1.17B 1.28B USD | $499 545.47 USD | $1.11 1.21 USD | $1.11 1.22 USD | $1.17B 1.28B USD | 9.27 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.9799 1.08 USD |
+5.06
|
$1.14B 1.24B USD | $56.5K 61.76K USD | $0.9599 1.05 USD | $1 1.1 USD | $1.14B 1.24B USD | 0 | -$2.1 -2.2 USD | |
| Plug Power Inc. PLUN.DE | $0.9699 1.06 USD |
-6.26
|
$1.11B 1.22B USD | $323.72K 353.87K USD | $0.9699 1.05 USD | $1 1.1 USD | $1.11B 1.22B USD | 0 | -$2.1 -2.2 USD | |
| Befesa S.A. BFSA.DE | $26.9 29.41 USD |
-0.44
|
$1.08B 1.18B USD | $9.55K 10.44K USD | $26.84 29.34 USD | $27.14 29.67 USD | $1.08B 1.18B USD | 21.18 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.98 7.63 USD |
+2.65
|
$995.62M 1.09B USD | $4.1K 4.48K USD | $6.91 7.55 USD | $7.02 7.67 USD | $995.62M 1.09B USD | 58.16 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.96 7.61 USD |
-0.43
|
$965.78M 1.06B USD | $247.98K 271.07K USD | $6.9 7.54 USD | $7.02 7.67 USD | $965.78M 1.06B USD | 58.00 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $139.4 152.38 USD |
-3.6
|
$754.24M 824.49M USD | $1.15K 1.26K USD | $139 151.95 USD | $142 155.23 USD | $754.24M 824.49M USD | 20.11 | $6.93 7.58 USD | |
| PAX Global Technology Limited P8X.F | $0.6099 0.66 USD |
-4.27
|
$641.05M 700.75M USD | $8.2K 8.96K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $641.05M 700.75M USD | 8.64 | $0.07 0.08 USD | |
| Stabilus SE STM.DE | $25.95 28.37 USD |
-1.33
|
$640.96M 700.66M USD | $30.35K 33.18K USD | $25.75 28.15 USD | $26.25 28.69 USD | $640.96M 700.66M USD | 9.75 | $2.66 2.91 USD | |
| ITM Power Plc IJ8.F | $0.92 1 USD |
-5.62
|
$564.57M 617.15M USD | $35.46K 38.76K USD | $0.91 1 USD | $0.9799 1.07 USD | $564.57M 617.15M USD | 0 | -$0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | $31.1 34 USD |
-3.86
|
$557.93M 609.9M USD | $6.96K 7.61K USD | $31.1 34 USD | $32.4 35.42 USD | $557.93M 609.9M USD | 23.38 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $20.85 22.79 USD |
-1.18
|
$519.07M 567.42M USD | $10.25K 11.2K USD | $20.85 22.79 USD | $21.15 23.12 USD | $519.07M 567.42M USD | 8.98 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.51 1.65 USD |
-5.51
|
$459.55M 502.35M USD | $10.01K 10.94K USD | $1.51 1.65 USD | $1.52 1.66 USD | $459.55M 502.35M USD | 75.50 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.5 1.64 USD |
-2.47
|
$455.9M 498.36M USD | $200.87K 219.58K USD | $1.5 1.64 USD | $1.53 1.67 USD | $455.9M 498.36M USD | 74.90 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $79.3 86.69 USD |
+0.51
|
$430.77M 470.89M USD | $6.03K 6.59K USD | $79 86.36 USD | $80.3 87.78 USD | $430.77M 470.89M USD | 13.19 | $6.01 6.57 USD | |
| TAKKT AG TTK.DE | $6.7 7.32 USD |
-0.45
|
$428.97M 468.92M USD | $5.4K 5.9K USD | $6.65 7.27 USD | $6.71 7.33 USD | $428.97M 468.92M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.DE | $13 14.21 USD |
-1.66
|
$414.21M 452.79M USD | $16.8K 18.37K USD | $12.96 14.17 USD | $13.3 14.54 USD | $414.21M 452.79M USD | 162.50 | $0.08 0.09 USD | |
| Ballard Power Systems Inc. PO0.F | $1.36 1.48 USD |
-1.28
|
$406.27M 444.11M USD | $8.42K 9.21K USD | $1.36 1.48 USD | $1.37 1.5 USD | $406.27M 444.11M USD | 0 | -$0.88 -0.9 USD | |
| PVA TePla AG TPE.DE | $18.39 20.1 USD |
-3.11
|
$399.98M 437.23M USD | $16.93K 18.51K USD | $18.34 20.05 USD | $18.98 20.75 USD | $399.98M 437.23M USD | 15.32 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $22.65 24.76 USD |
-0.88
|
$393.7M 430.36M USD | $7.21K 7.88K USD | $22.65 24.76 USD | $22.85 24.98 USD | $393.7M 430.36M USD | 61.21 | $0.37 0.4 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+0.39
|
$340.2M 371.88M USD | $461.18K 504.14K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $340.2M 371.88M USD | 0 | -$0.04 -0.04 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.63 9.43 USD |
+1.41
|
$325.32M 355.61M USD | $2.63K 2.87K USD | $8.53 9.32 USD | $8.73 9.54 USD | $325.32M 355.61M USD | 0 | -$15.61 -17.07 USD | |
| Lubawa S.A. WQ2.F | $2 2.19 USD |
-9.09
|
$300.54M 328.53M USD | $250 273.28 USD | $2 2.19 USD | $2.08 2.27 USD | $300.54M 328.53M USD | 13.33 | $0.15 0.16 USD | |
| Ernst Russ AG HXCK.DE | $7.08 7.74 USD |
-0.84
|
$239.86M 262.2M USD | $1.31K 1.43K USD | $7.08 7.74 USD | $7.08 7.74 USD | $239.86M 262.2M USD | 4.48 | $1.58 1.73 USD | |
| MAX Automation SE MXHN.DE | $5.4 5.9 USD |
0
|
$222.71M 243.46M USD | $8.52K 9.31K USD | $5.3 5.79 USD | $5.6 6.12 USD | $222.71M 243.46M USD | 77.14 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.94 14.15 USD |
0
|
$213.83M 233.75M USD | $11.22K 12.27K USD | $12.8 13.99 USD | $13.04 14.25 USD | $213.83M 233.75M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.22 8.99 USD |
+1.11
|
$201.36M 220.12M USD | $2.12K 2.31K USD | $8.1 8.85 USD | $8.37 9.15 USD | $201.36M 220.12M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.6 19.24 USD |
0
|
$190.71M 208.47M USD | $3.4K 3.72K USD | $17.3 18.91 USD | $17.65 19.29 USD | $190.71M 208.47M USD | 39.11 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.3 13.45 USD |
-0.81
|
$176.45M 192.88M USD | $1.79K 1.95K USD | $12.3 13.45 USD | $12.44 13.6 USD | $176.45M 192.88M USD | 8.36 | $1.47 1.61 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
-7.85
|
$159.77M 174.65M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $159.77M 174.65M USD | 0 | -$0.03 -0.03 USD | |
| technotrans SE TTR1.DE | $22.1 24.16 USD |
-0.45
|
$152.66M 166.88M USD | $2.08K 2.28K USD | $22.1 24.16 USD | $22.4 24.49 USD | $152.66M 166.88M USD | 15.56 | $1.42 1.55 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.22 2.42 USD |
+0.18
|
$129.19M 141.22M USD | $8.92K 9.75K USD | $2.22 2.42 USD | $2.22 2.42 USD | $129.19M 141.22M USD | 0 | -$0.12 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
0
|
$93.02M 101.68M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| SBF AG CY1K.DE | $9.25 10.11 USD |
+4.52
|
$91.81M 100.36M USD | $2.48K 2.71K USD | $8.95 9.78 USD | $9.25 10.11 USD | $91.81M 100.36M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.74 3 USD |
+1.48
|
$79.71M 87.14M USD | $321 350.9 USD | $2.74 3 USD | $2.74 3 USD | $79.71M 87.14M USD | 0 | -$0.75 -0.8 USD | |
| FBR Limited DZ2.F | $0.002 0.0021 USD |
+300
|
$76.93M 84.1M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $76.93M 84.1M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-2.46
|
$65.27M 71.35M USD | $7.02K 7.67K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $65.27M 71.35M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$62.4M 68.21M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.4M 68.21M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.44 1.57 USD |
+0.35
|
$52.83M 57.75M USD | $645 705.07 USD | $1.43 1.56 USD | $1.44 1.57 USD | $52.83M 57.75M USD | 0 | -$0.02 -0.02 USD | |
| Awilco LNG ASA AWQ.F | $0.33 0.36 USD |
+27.84
|
$50.47M 55.17M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.33 0.36 USD | $50.47M 55.17M USD | 6.51 | $0.05 0.05 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.82 3.08 USD |
0
|
$44.06M 48.16M USD | $1.96K 2.14K USD | $2.79 3.05 USD | $2.82 3.08 USD | $44.06M 48.16M USD | 3.91 | $0.72 0.79 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-3.04
|
$42.58M 46.55M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.58M 46.55M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.48M 27.86M USD | $20K 21.86K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.48M 27.86M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.99 2.17 USD |
-0.25
|
$17.66M 19.3M USD | $2.93K 3.2K USD | $1.94 2.12 USD | $2.06 2.25 USD | $17.66M 19.3M USD | 0 | -$0.61 -0.6 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.59M 17.04M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-19.28
|
$13.7M 14.98M USD | $3.21K 3.51K USD | $0.01 0.01 USD | $0.02 0.02 USD | $13.7M 14.98M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+11.84
|
$11.85M 12.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.85M 12.95M USD | 0 | -$160.5 -175.5 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.94
|
$10.49M 11.47M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | $0.78 0.85 USD |
+1.97
|
$10.24M 11.19M USD | $3.04K 3.32K USD | $0.75 0.82 USD | $0.78 0.85 USD | $10.24M 11.19M USD | 0 | -$0.42 -0.4 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
-3.51
|
$3.2M 3.49M USD | $1.7K 1.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.2M 3.49M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $204 223 USD |
+0.49
|
$218.73B 239.1B USD | $347 379.32 USD | $203.5 222.45 USD | $204 223 USD | $218.73B 239.1B USD | 37.22 | $5.48 5.99 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||