国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1958)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
製造業 (1958)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (130)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (299)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (59)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €230.35 251.8 USD |
+1.48
|
€177.79B 194.35B USD | €1.57M 1.72M USD | €225.25 246.23 USD | €230.85 252.35 USD | €177.79B 194.35B USD | 23.31 | €9.88 10.8 USD | ||
| Airbus SE AIR.DE | €206.55 225.79 USD |
-1.78
|
€165.97B 181.42B USD | €215.50K 235.57K USD | €202.50 221.36 USD | €207.45 226.77 USD | €165.97B 181.42B USD | 32.27 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €168.78 184.5 USD |
+1.31
|
€128.29B 140.24B USD | €8.33K 9.1K USD | €164.84 180.19 USD | €169.52 185.31 USD | €128.29B 140.24B USD | 0 | -€11.77 -12.8 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.62 13.8 USD |
-0.16
|
€105.39B 115.21B USD | €7.03K 7.68K USD | €12.34 13.49 USD | €12.62 13.8 USD | €105.39B 115.21B USD | 16.38 | €0.77 0.84 USD | ||
| Siemens Energy AG ENR.F | €110.65 120.96 USD |
+0.82
|
€88.03B 96.22B USD | €29.09K 31.8K USD | €104.30 114.01 USD | €112.20 122.65 USD | €88.03B 96.22B USD | 69.15 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €110.50 120.79 USD |
+9.35
|
€87.91B 96.09B USD | €5.17M 5.66M USD | €104.00 113.69 USD | €112.80 123.31 USD | €87.91B 96.09B USD | 69.06 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,727.00 1887.84 USD |
-1.34
|
€77.87B 85.12B USD | €230.79K 252.28K USD | €1,666.00 1821.16 USD | €1,729.50 1890.58 USD | €77.87B 85.12B USD | 91.76 | €18.82 20.57 USD | ||
| BAE Systems plc BSP.DE | €20.36 22.26 USD |
-0.39
|
€59.75B 65.32B USD | €59.42K 64.95K USD | €20.02 21.88 USD | €20.47 22.38 USD | €59.75B 65.32B USD | 27.51 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €43.97 48.07 USD |
-1.32
|
€51.15B 55.91B USD | €1.71M 1.87M USD | €43.33 47.37 USD | €44.58 48.73 USD | €51.15B 55.91B USD | 14.32 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €26.68 29.16 USD |
-1.91
|
€28.80B 31.48B USD | €6.08K 6.64K USD | €26.56 29.03 USD | €27.29 29.83 USD | €28.80B 31.48B USD | 6.02 | €4.43 4.84 USD | ||
| Daimler Truck Holding AG DTG.DE | €35.18 38.46 USD |
-1.59
|
€26.73B 29.22B USD | €1.11M 1.21M USD | €34.80 38.04 USD | €35.64 38.96 USD | €26.73B 29.22B USD | 12.30 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €284.20 310.67 USD |
-0.14
|
€21.77B 23.8B USD | €62.02K 67.79K USD | €276.40 302.14 USD | €284.20 310.67 USD | €21.77B 23.8B USD | 25.12 | €11.31 12.36 USD | ||
| Veolia Environnement SA VVD.DE | €29.07 31.78 USD |
-1.86
|
€21.66B 23.68B USD | €982.00 1.07K USD | €28.93 31.62 USD | €29.07 31.78 USD | €21.66B 23.68B USD | 18.87 | €1.54 1.68 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.92 22.87 USD |
0
|
€20.84B 22.78B USD | €42.67K 46.64K USD | €20.41 22.31 USD | €20.97 22.92 USD | €20.84B 22.78B USD | 22.49 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.40 126.15 USD |
+0.35
|
€20.62B 22.54B USD | €12.47K 13.64K USD | €112.00 122.43 USD | €115.90 126.69 USD | €20.62B 22.54B USD | 13.15 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €359.00 392.44 USD |
-1.86
|
€19.64B 21.47B USD | €128.12K 140.05K USD | €352.10 384.89 USD | €364.00 397.9 USD | €19.64B 21.47B USD | 23.14 | €15.51 16.95 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.05 2.24 USD |
-5.54
|
€19.08B 20.85B USD | €44.90K 49.08K USD | €2.01 2.2 USD | €2.09 2.28 USD | €19.08B 20.85B USD | 12.04 | €0.17 0.19 USD | ||
| Traton SE 8TRA.DE | €28.40 31.05 USD |
-2.07
|
€14.49B 15.84B USD | €237.70K 259.84K USD | €28.08 30.7 USD | €28.92 31.61 USD | €14.49B 15.84B USD | 7.97 | €3.56 3.89 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €58.75 64.22 USD |
-0.42
|
€9.74B 10.64B USD | €352.90K 385.77K USD | €58.45 63.89 USD | €59.15 64.66 USD | €9.74B 10.64B USD | 23.12 | €2.54 2.78 USD | ||
| Hensoldt AG HAG.F | €83.90 91.71 USD |
-0.24
|
€9.69B 10.59B USD | €4.70K 5.13K USD | €81.45 89.04 USD | €86.75 94.83 USD | €9.69B 10.59B USD | 78.41 | €1.07 1.17 USD | ||
| Deutsche Lufthansa AG LHA.F | €7.88 8.62 USD |
+0.25
|
€9.45B 10.33B USD | €25.87K 28.28K USD | €7.80 8.53 USD | €7.97 8.71 USD | €9.45B 10.33B USD | 5.79 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €7.86 8.59 USD |
+1.11
|
€9.42B 10.3B USD | €4.47M 4.88M USD | €7.76 8.48 USD | €8.00 8.75 USD | €9.42B 10.3B USD | 5.77 | €1.36 1.49 USD | ||
| KION GROUP AG KGX.DE | €62.40 68.21 USD |
-0.48
|
€8.33B 9.1B USD | €320.83K 350.71K USD | €60.90 66.57 USD | €63.10 68.98 USD | €8.33B 9.1B USD | 30.00 | €2.08 2.27 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.42 1.55 USD |
0
|
€7.54B 8.24B USD | €13.00K 14.21K USD | €1.42 1.55 USD | €1.42 1.55 USD | €7.54B 8.24B USD | 20.28 | €0.07 0.08 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €630.50 689.22 USD |
-1.41
|
€7.50B 8.2B USD | €14.01K 15.31K USD | €626.00 684.3 USD | €638.00 697.42 USD | €7.50B 8.2B USD | 28.17 | €22.38 24.46 USD | ||
| American Airlines Group Inc. A1G.DE | €11.11 12.14 USD |
-2.06
|
€7.44B 8.14B USD | €5.12K 5.59K USD | €10.95 11.97 USD | €11.26 12.31 USD | €7.44B 8.14B USD | 14.81 | €0.75 0.82 USD | ||
| Fraport AG FRA.DE | €77.30 84.5 USD |
-0.26
|
€7.14B 7.81B USD | €91.84K 100.4K USD | €77.00 84.17 USD | €79.30 86.69 USD | €7.14B 7.81B USD | 18.06 | €4.28 4.68 USD | ||
| Nordex SE NDX1.DE | €27.22 29.76 USD |
+1.8
|
€6.63B 7.25B USD | €450.82K 492.8K USD | €26.30 28.75 USD | €27.22 29.76 USD | €6.63B 7.25B USD | 59.17 | €0.46 0.5 USD | ||
| Nordex SE NDX1.F | €27.50 30.06 USD |
+2.15
|
€6.63B 7.25B USD | €4.11K 4.49K USD | €26.30 28.75 USD | €27.50 30.06 USD | €6.63B 7.25B USD | 59.78 | €0.46 0.5 USD | ||
| thyssenkrupp AG TKA.DE | €9.44 10.32 USD |
-0.36
|
€5.88B 6.42B USD | €1.96M 2.14M USD | €9.14 10 USD | €9.47 10.35 USD | €5.88B 6.42B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.F | €9.33 10.19 USD |
-1.04
|
€5.81B 6.35B USD | €4.51K 4.93K USD | €9.19 10.05 USD | €9.46 10.34 USD | €5.81B 6.35B USD | 0 | -€1.98 -2.1 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| InPost S.A. 669.F | €9.74 10.65 USD |
-2.11
|
€4.97B 5.43B USD | €9.84K 10.76K USD | €9.64 10.54 USD | €10.09 11.03 USD | €4.97B 5.43B USD | 23.19 | €0.42 0.46 USD | ||
| Aurubis AG NDA.DE | €111.10 121.45 USD |
+0.63
|
€4.89B 5.35B USD | €167.04K 182.6K USD | €107.80 117.84 USD | €111.40 121.78 USD | €4.89B 5.35B USD | 7.86 | €14.12 15.44 USD | ||
| Krones AG KRN.DE | €126.00 137.74 USD |
-1.41
|
€4.06B 4.44B USD | €29.39K 32.13K USD | €123.80 135.33 USD | €126.80 138.61 USD | €4.06B 4.44B USD | 13.74 | €9.17 10.02 USD | ||
| Bilfinger SE GBF.DE | €97.05 106.09 USD |
-2.27
|
€3.61B 3.95B USD | €112.60K 123.08K USD | €93.90 102.65 USD | €98.85 108.06 USD | €3.61B 3.95B USD | 19.56 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €31.68 34.63 USD |
-1.25
|
€3.25B 3.55B USD | €166.54K 182.06K USD | €31.06 33.95 USD | €31.92 34.89 USD | €3.25B 3.55B USD | 11.39 | €2.78 3.04 USD | ||
| Sixt SE SIX3.DE | €52.90 57.83 USD |
-1.12
|
€3.22B 3.52B USD | €39.71K 43.4K USD | €52.00 56.84 USD | €53.40 58.37 USD | €3.22B 3.52B USD | 8.67 | €6.10 6.67 USD | ||
| Sixt SE SIX2.DE | €71.85 78.54 USD |
-0.55
|
€3.22B 3.52B USD | €92.50K 101.11K USD | €70.05 76.57 USD | €72.45 79.2 USD | €3.22B 3.52B USD | 11.77 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.F | €1.93 2.11 USD |
-9.19
|
€2.99B 3.27B USD | €195.65K 213.87K USD | €1.93 2.11 USD | €2.11 2.3 USD | €2.99B 3.27B USD | 0 | -€2.05 -2.2 USD | ||
| Plug Power Inc. PLUN.DE | €2.13 2.33 USD |
-0.54
|
€2.99B 3.27B USD | €934.35K 1.02M USD | €1.98 2.16 USD | €2.15 2.35 USD | €2.99B 3.27B USD | 0 | -€2.05 -2.2 USD | ||
| OHB SE OHB.DE | €108.00 118.06 USD |
-2.7
|
€2.07B 2.26B USD | €3.38K 3.69K USD | €104.00 113.69 USD | €111.00 121.34 USD | €2.07B 2.26B USD | 360.00 | €0.30 0.33 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.30 1.43 USD |
-1.36
|
€1.42B 1.55B USD | €8.70K 9.51K USD | €1.30 1.43 USD | €1.35 1.48 USD | €1.42B 1.55B USD | 6.52 | €0.20 0.22 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.40 22.3 USD |
-3.09
|
€1.41B 1.54B USD | €116.31K 127.14K USD | €19.60 21.43 USD | €20.85 22.79 USD | €1.41B 1.54B USD | 0 | -€0.91 -0.9 USD | ||
| Höegh Autoliners ASA V02.F | €7.40 8.08 USD |
-0.34
|
€1.41B 1.54B USD | €711.00 777.22 USD | €7.26 7.94 USD | €7.40 8.08 USD | €1.41B 1.54B USD | 3.00 | €2.46 2.69 USD | ||
| Vossloh AG VOS.DE | €69.40 75.86 USD |
-0.57
|
€1.35B 1.48B USD | €37.07K 40.53K USD | €67.80 74.11 USD | €70.10 76.63 USD | €1.35B 1.48B USD | 23.28 | €2.98 3.26 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.24 13.38 USD |
-3.62
|
€1.27B 1.39B USD | €8.81K 9.63K USD | €12.24 13.38 USD | €12.31 13.46 USD | €1.27B 1.39B USD | 6.76 | €1.81 1.98 USD | ||
| Wacker Neuson SE WAC.DE | €18.00 19.68 USD |
-0.88
|
€1.24B 1.35B USD | €33.61K 36.74K USD | €17.82 19.48 USD | €18.32 20.03 USD | €1.24B 1.35B USD | 20.00 | €0.90 0.98 USD | ||
| Befesa S.A. BFSA.DE | €27.84 30.43 USD |
-0.07
|
€1.11B 1.22B USD | €31.41K 34.33K USD | €27.18 29.71 USD | €27.84 30.43 USD | €1.11B 1.22B USD | 12.82 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.74 8.46 USD |
-2.15
|
€1.10B 1.21B USD | €501.49K 548.2K USD | €7.57 8.28 USD | €7.81 8.54 USD | €1.10B 1.21B USD | 27.62 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.80 8.52 USD |
-0.51
|
€1.10B 1.21B USD | €2.02K 2.21K USD | €7.64 8.35 USD | €7.95 8.69 USD | €1.10B 1.21B USD | 27.83 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.61 2.85 USD |
-4.29
|
€829.65M 906.91M USD | €12.96K 14.17K USD | €2.45 2.68 USD | €2.77 3.03 USD | €829.65M 906.91M USD | 0 | -€0.34 -0.3 USD | ||
| INDUS Holding AG INH.DE | €25.65 28.04 USD |
+4.69
|
€638.57M 698.04M USD | €97.75K 106.85K USD | €24.80 27.11 USD | €25.75 28.15 USD | €638.57M 698.04M USD | 9.71 | €2.64 2.89 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.00 2.19 USD |
-4.99
|
€608.67M 665.36M USD | €1.32M 1.44M USD | €1.87 2.05 USD | €2.06 2.25 USD | €608.67M 665.36M USD | 15.38 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.89 2.06 USD |
-10.94
|
€583.72M 638.08M USD | €4.50K 4.92K USD | €1.89 2.06 USD | €2.16 2.36 USD | €583.72M 638.08M USD | 14.52 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
-0.12
|
€538.03M 588.13M USD | €65.12K 71.18K USD | €0.84 0.92 USD | €0.88 0.96 USD | €538.03M 588.13M USD | 0 | -€0.08 -0.08 USD | ||
| 2G Energy AG 2GB.DE | €27.45 30.01 USD |
-1.08
|
€509.50M 556.95M USD | €37.48K 40.97K USD | €26.75 29.24 USD | €27.60 30.17 USD | €509.50M 556.95M USD | 19.89 | €1.38 1.51 USD | ||
| Stabilus SE STM.DE | €19.90 21.75 USD |
-1
|
€496.47M 542.71M USD | €51.05K 55.8K USD | €19.54 21.36 USD | €20.05 21.92 USD | €496.47M 542.71M USD | 9.52 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €20.26 22.15 USD |
-2.78
|
€441.94M 483.11M USD | €207.91K 227.27K USD | €19.91 21.76 USD | €20.88 22.82 USD | €441.94M 483.11M USD | 27.75 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €13.26 14.49 USD |
+1.38
|
€422.50M 461.84M USD | €46.16K 50.46K USD | €13.00 14.21 USD | €13.32 14.56 USD | €422.50M 461.84M USD | 0 | -€1.69 -1.8 USD | ||
| Lubawa S.A. WQ2.F | €2.19 2.4 USD |
-1.26
|
€347.29M 379.63M USD | €1.00K 1.09K USD | €2.19 2.4 USD | €2.21 2.42 USD | €347.29M 379.63M USD | 10.97 | €0.20 0.22 USD | ||
| Nel ASA D7G.F | €0.21 0.23 USD |
-3.35
|
€347.22M 379.55M USD | €358.27K 391.64K USD | €0.20 0.22 USD | €0.22 0.24 USD | €347.22M 379.55M USD | 0 | -€0.04 -0.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.80 0.87 USD |
-3.05
|
€313.28M 342.45M USD | €20.00K 21.86K USD | €0.80 0.87 USD | €0.80 0.87 USD | €313.28M 342.45M USD | 9.93 | €0.08 0.09 USD | ||
| Amadeus FiRe AG AAD.DE | €50.20 54.88 USD |
-0.79
|
€275.95M 301.65M USD | €2.05K 2.24K USD | €49.95 54.6 USD | €50.90 55.64 USD | €275.95M 301.65M USD | 44.42 | €1.13 1.24 USD | ||
| TAKKT AG TTK.DE | €4.13 4.51 USD |
-0.6
|
€264.42M 289.05M USD | €36.37K 39.76K USD | €4.04 4.41 USD | €4.20 4.59 USD | €264.42M 289.05M USD | 0 | -€0.87 -0.9 USD | ||
| SFC Energy AG F3C.DE | €13.66 14.93 USD |
-4.61
|
€253.08M 276.65M USD | €136.73K 149.46K USD | €13.28 14.52 USD | €14.20 15.52 USD | €253.08M 276.65M USD | 62.09 | €0.22 0.24 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.69 2.94 USD |
-11.51
|
€247.00M 270M USD | €1.99M 2.17M USD | €2.35 2.57 USD | €2.69 2.94 USD | €247.00M 270M USD | 0 | -€15.52 -16.9 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €4.05 4.43 USD |
-7.37
|
€244.91M 267.72M USD | €15.89K 17.37K USD | €3.80 4.15 USD | €4.36 4.76 USD | €244.91M 267.72M USD | 0 | -€0.07 -0.07 USD | ||
| Ernst Russ AG HXCK.DE | €6.94 7.59 USD |
-0.57
|
€233.80M 255.58M USD | €2.02K 2.21K USD | €6.80 7.43 USD | €6.94 7.59 USD | €233.80M 255.58M USD | 3.71 | €1.87 2.04 USD | ||
| technotrans SE TTR1.DE | €32.50 35.53 USD |
-2.69
|
€227.95M 249.18M USD | €13.66K 14.93K USD | €31.10 34 USD | €33.50 36.62 USD | €227.95M 249.18M USD | 22.10 | €1.47 1.61 USD | ||
| NOVONIX Limited GC3.F | €0.27 0.3 USD |
+3.84
|
€226.98M 248.12M USD | €8.61K 9.41K USD | €0.25 0.27 USD | €0.27 0.3 USD | €226.98M 248.12M USD | 0 | -€0.08 -0.08 USD | ||
| Aumann AG AAG.DE | €11.88 12.99 USD |
-0.67
|
€172.14M 188.18M USD | €5.71K 6.24K USD | €11.76 12.86 USD | €11.90 13.01 USD | €172.14M 188.18M USD | 10.15 | €1.17 1.28 USD | ||
| Koenig & Bauer AG SKB.DE | €10.06 11 USD |
-1.57
|
€168.88M 184.61M USD | €28.47K 31.12K USD | €10.04 10.98 USD | €10.36 11.32 USD | €168.88M 184.61M USD | 0.34 | €28.86 31.55 USD | ||
| Gesco SE GSC1.DE | €14.40 15.74 USD |
+3.97
|
€156.04M 170.57M USD | €9.69K 10.6K USD | €13.50 14.76 USD | €14.40 15.74 USD | €156.04M 170.57M USD | 20.28 | €0.71 0.78 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.68 6.21 USD |
+0.53
|
€140.37M 153.44M USD | €48.91K 53.46K USD | €5.61 6.13 USD | €5.75 6.29 USD | €140.37M 153.44M USD | 0 | -€0.07 -0.07 USD | ||
| AFC Energy plc QC8.F | €0.10 0.11 USD |
-5.29
|
€114.82M 125.52M USD | €100.00 109.31 USD | €0.10 0.1 USD | €0.10 0.11 USD | €114.82M 125.52M USD | 0 | -€0.03 -0.03 USD | ||
| Ringmetall SE HP3A.DE | €2.98 3.26 USD |
0
|
€86.63M 94.69M USD | €800.00 874.51 USD | €2.98 3.26 USD | €3.00 3.28 USD | €86.63M 94.69M USD | 12.41 | €0.24 0.26 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
-0.52
|
€70.03M 76.55M USD | €5.00 5.47 USD | €0.15 0.17 USD | €0.15 0.17 USD | €70.03M 76.55M USD | 0 | -€0.35 -0.3 USD | ||
| Enapter AG H2O.DE | €1.83 2 USD |
+1.95
|
€55.91M 61.12M USD | €23.06K 25.2K USD | €1.82 1.99 USD | €1.88 2.06 USD | €55.91M 61.12M USD | 0 | -€0.93 -1.01 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
-0.96
|
€53.82M 58.83M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €53.82M 58.83M USD | 0 | -€0.01 -0.01 USD | ||
| 3U Holding AG UUU.DE | €1.33 1.45 USD |
+2.7
|
€50.62M 55.34M USD | €4.51K 4.93K USD | €1.30 1.42 USD | €1.33 1.45 USD | €50.62M 55.34M USD | 0 | -€0.17 -0.1 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.07 USD |
-13.33
|
€35.99M 39.35M USD | €70.00K 76.52K USD | €0.06 0.07 USD | €0.07 0.08 USD | €35.99M 39.35M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0065 USD |
+3.45
|
€26.83M 29.33M USD | €17.00K 18.58K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €26.83M 29.33M USD | 0 | €0.00 0 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
-3.5
|
€16.06M 17.56M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €16.06M 17.56M USD | 0 | -€262.00 -286.4 USD | ||
| Mobotix AG MBQ.DE | €0.94 1.03 USD |
-4.08
|
€12.75M 13.93M USD | €14.71K 16.08K USD | €0.92 1 USD | €1.00 1.09 USD | €12.75M 13.93M USD | 0 | -€0.18 -0.1 USD | ||
| Singulus Technologies AG SNG.DE | €1.43 1.56 USD |
+2.51
|
€12.72M 13.91M USD | €3.97K 4.33K USD | €1.39 1.51 USD | €1.47 1.6 USD | €12.72M 13.91M USD | 0 | -€0.83 -0.9 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-6.82
|
€12.71M 13.9M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.71M 13.9M USD | 0 | -€0.01 -0.01 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€11.20M 12.25M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.20M 12.25M USD | 0 | -€0.01 -0.01 USD | ||
| LIBERO Football Finance AG TUF.F | €0.25 0.27 USD |
0
|
€10.00M 10.93M USD | €1.33K 1.45K USD | €0.20 0.22 USD | €0.25 0.27 USD | €10.00M 10.93M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.19 2.39 USD |
-6.81
|
€5.21M 5.69M USD | €4.24K 4.63K USD | €2.19 2.39 USD | €2.30 2.51 USD | €5.21M 5.69M USD | 0 | -€0.30 -0.3 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.48M 1.62M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.48M 1.62M USD | 0.0050 | €0.04 0.04 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| IGP Advantag AG A62.DU | €0.00 0.0016 USD |
0
|
€55.47K 60.63K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €55.47K 60.63K USD | 0 | -€0.26 -0.2 USD | ||
| General Electric Company GCP.F | €263.50 288.04 USD |
+1.35
|
€277.94B 303.83B USD | €230.00 251.42 USD | €257.50 281.48 USD | €263.50 288.04 USD | €277.94B 303.83B USD | 40.97 | €6.43 7.03 USD | ||
| Caterpillar Inc. CAT1.F | €480.50 525.25 USD |
+2.23
|
€225.10B 246.07B USD | €55.00 60.12 USD | €465.00 508.31 USD | €480.50 525.25 USD | €225.10B 246.07B USD | 28.73 | €16.72 18.28 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||