国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1955)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1955)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $182.66 199.67 USD |
-7.48
|
$145.38B 158.92B USD | $18.69K 20.43K USD | $180.94 197.79 USD | $197.06 215.41 USD | $145.38B 158.92B USD | 19.59 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $185.62 202.91 USD |
-6.01
|
$145.38B 158.92B USD | $4.11M 4.49M USD | $180.1 196.87 USD | $194.84 212.99 USD | $145.38B 158.92B USD | 19.91 | $9.32 10.19 USD | |
| Airbus SE AIR.DE | $146.94 160.63 USD |
-7.04
|
$124.51B 136.11B USD | $1.39M 1.52M USD | $144.82 158.31 USD | $157.5 172.17 USD | $124.51B 136.11B USD | 27.46 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $126.54 138.33 USD |
-9.25
|
$95.21B 104.08B USD | $60.49K 66.12K USD | $121.52 132.84 USD | $137.7 150.52 USD | $95.21B 104.08B USD | 0 | -$16.62 -18.1 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.65 8.36 USD |
-15.28
|
$74.78B 81.75B USD | $38.28K 41.84K USD | $7.62 8.33 USD | $8.96 9.8 USD | $74.78B 81.75B USD | 21.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.65 8.36 USD |
-13.56
|
$74.78B 81.75B USD | $36.81K 40.24K USD | $7.65 8.36 USD | $8.8 9.62 USD | $74.78B 81.75B USD | 21.85 | $0.35 0.38 USD | |
| BAE Systems plc BSP.DE | $18 19.67 USD |
-7.29
|
$56.81B 62.1B USD | $463.11K 506.24K USD | $17.69 19.34 USD | $19.49 21.31 USD | $56.81B 62.1B USD | 23.67 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $17.81 19.47 USD |
-8.01
|
$56.81B 62.1B USD | $7.43K 8.12K USD | $17.73 19.38 USD | $19.38 21.18 USD | $56.81B 62.1B USD | 23.43 | $0.76 0.83 USD | |
| Rheinmetall AG RHM.F | $1,180 1289.9 USD |
-11.81
|
$55.43B 60.59B USD | $12.91K 14.11K USD | $1,172 1281.15 USD | $1,398 1528.2 USD | $55.43B 60.59B USD | 66.21 | $17.82 19.48 USD | |
| Rheinmetall AG RHM.DE | $1,276 1394.84 USD |
-5.69
|
$55.43B 60.59B USD | $707.85K 773.77K USD | $1,256 1372.98 USD | $1,403 1533.67 USD | $55.43B 60.59B USD | 71.44 | $17.86 19.52 USD | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $1.32K 1.44K USD | $52.2 57.06 USD | $52.4 57.28 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Siemens Energy AG ENR.F | $48.58 53.1 USD |
-8.13
|
$39.11B 42.76B USD | $37.23K 40.69K USD | $47.82 52.27 USD | $52.98 57.91 USD | $39.11B 42.76B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $49.5 54.11 USD |
-7.06
|
$39.11B 42.76B USD | $6.67M 7.29M USD | $48.01 52.48 USD | $53.1 58.05 USD | $39.11B 42.76B USD | 0 | -$0.2 -0.2 USD | |
| Leonardo S.p.a. FMNB.F | $39.06 42.7 USD |
-15.31
|
$26.57B 29.05B USD | $27.86K 30.45K USD | $39.06 42.7 USD | $45.99 50.27 USD | $26.57B 29.05B USD | 21.00 | $1.86 2.03 USD | |
| Daimler Truck Holding AG DTG.DE | $33.65 36.78 USD |
-3.42
|
$26.31B 28.76B USD | $3.92M 4.29M USD | $31.68 34.63 USD | $34.43 37.64 USD | $26.31B 28.76B USD | 9.24 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.F | $33.31 36.41 USD |
-4.31
|
$26.31B 28.76B USD | $9.38K 10.26K USD | $32 34.98 USD | $34.67 37.9 USD | $26.31B 28.76B USD | 9.15 | $3.64 3.98 USD | |
| Veolia Environnement SA VVD.DE | $30.77 33.64 USD |
-5.5
|
$23.81B 26.03B USD | $3.07K 3.36K USD | $30.77 33.64 USD | $32.34 35.35 USD | $23.81B 26.03B USD | 19.98 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $120.9 132.16 USD |
-5.62
|
$21.25B 23.23B USD | $42.62K 46.59K USD | $120 131.18 USD | $126.5 138.28 USD | $21.25B 23.23B USD | 8.91 | $13.56 14.82 USD | |
| Ryanair Holdings plc RY4C.DE | $18.08 19.76 USD |
-1.79
|
$19.68B 21.51B USD | $18.61K 20.35K USD | $17.28 18.89 USD | $18.27 19.97 USD | $19.68B 21.51B USD | 12.05 | $1.5 1.64 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
-4.82
|
$16.74B 18.3B USD | $34.9K 38.15K USD | $1.7 1.86 USD | $1.79 1.95 USD | $16.74B 18.3B USD | 10.62 | $0.16 0.17 USD | |
| MTU Aero Engines AG MTX.DE | $286.5 313.18 USD |
-8.11
|
$15.41B 16.84B USD | $363.99K 397.89K USD | $278.2 304.11 USD | $311 339.97 USD | $15.41B 16.84B USD | 24.86 | $11.52 12.59 USD | |
| Traton SE 8TRA.DE | $28.4 31.05 USD |
-5.8
|
$15.05B 16.45B USD | $365.11K 399.11K USD | $27.35 29.9 USD | $29.95 32.74 USD | $15.05B 16.45B USD | 5.06 | $5.61 6.13 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.49 12.56 USD |
-11.48
|
$11.64B 12.72B USD | $207.1K 226.39K USD | $11.32 12.37 USD | $13.04 14.25 USD | $11.64B 12.72B USD | 23.44 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $140.1 153.15 USD |
-8.55
|
$10.54B 11.52B USD | $254.47K 278.17K USD | $139.4 152.38 USD | $153.2 167.47 USD | $10.54B 11.52B USD | 13.58 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.69
|
$10.4B 11.37B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.4B 11.37B USD | 5.79 | $0.02 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $51.8 56.62 USD |
-5.99
|
$8.55B 9.34B USD | $929.97K 1.02M USD | $50.85 55.59 USD | $55 60.12 USD | $8.55B 9.34B USD | 21.76 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $695.5 760.28 USD |
-5.44
|
$7.91B 8.64B USD | $31.04K 33.93K USD | $691.5 755.9 USD | $736.5 805.09 USD | $7.91B 8.64B USD | 31.54 | $22.05 24.1 USD | |
| Deutsche Lufthansa AG LHA.F | $6.02 6.58 USD |
-6.46
|
$7.28B 7.96B USD | $137.09K 149.85K USD | $5.82 6.36 USD | $6.32 6.91 USD | $7.28B 7.96B USD | 5.18 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $5.9 6.45 USD |
-7.09
|
$7.28B 7.96B USD | $6.61K 7.23K USD | $5.7 6.23 USD | $6.5 7.11 USD | $7.28B 7.96B USD | 5.08 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.07 6.64 USD |
-4.38
|
$7.28B 7.96B USD | $14.54M 15.89M USD | $5.81 6.35 USD | $6.32 6.9 USD | $7.28B 7.96B USD | 5.23 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $54.05 59.08 USD |
-13.59
|
$6.67B 7.29B USD | $17.57K 19.21K USD | $54.05 59.08 USD | $63.5 69.41 USD | $6.67B 7.29B USD | 58.11 | $0.93 1.02 USD | |
| American Airlines Group Inc. A1G.DE | $8.31 9.08 USD |
-4.99
|
$5.63B 6.16B USD | $27.58K 30.14K USD | $7.85 8.58 USD | $8.65 9.46 USD | $5.63B 6.16B USD | 7.41 | $1.12 1.22 USD | |
| thyssenkrupp AG TKA.DE | $8.37 9.15 USD |
-9.26
|
$5.21B 5.69B USD | $16.1M 17.6M USD | $8.1 8.85 USD | $9.12 9.97 USD | $5.21B 5.69B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.F | $8.09 8.85 USD |
-12.78
|
$5.21B 5.69B USD | $184.53K 201.72K USD | $7.88 8.61 USD | $9.38 10.26 USD | $5.21B 5.69B USD | 0 | -$2 -2.1 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Fraport AG FRA.DE | $54.5 59.58 USD |
-1.89
|
$5.04B 5.5B USD | $280.01K 306.09K USD | $53.9 58.92 USD | $56.4 61.65 USD | $5.04B 5.5B USD | 11.16 | $4.88 5.33 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5699 0.62 USD |
0
|
$4.25B 4.65B USD | $2.3K 2.51K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.25B 4.65B USD | 11.40 | $0.05 0.05 USD | |
| KION GROUP AG KGX.DE | $31.51 34.44 USD |
-11.69
|
$4.13B 4.52B USD | $1.8M 1.97M USD | $29.8 32.58 USD | $34.82 38.06 USD | $4.13B 4.52B USD | 11.45 | $2.75 3.01 USD | |
| Nordex SE NDX1.F | $14.6 15.96 USD |
-5.19
|
$3.46B 3.78B USD | $8.74K 9.56K USD | $14.32 15.65 USD | $15.24 16.66 USD | $3.46B 3.78B USD | 365.00 | $0.04 0.04 USD | |
| Nordex SE NDX1.DE | $14.63 15.99 USD |
-4.57
|
$3.46B 3.78B USD | $1.16M 1.27M USD | $14.22 15.54 USD | $15.41 16.85 USD | $3.46B 3.78B USD | 365.75 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $109 119.15 USD |
-9.77
|
$3.44B 3.76B USD | $127.35K 139.21K USD | $106.8 116.75 USD | $120.2 131.39 USD | $3.44B 3.76B USD | 12.42 | $8.77 9.59 USD | |
| Aurubis AG NDA.DE | $77.35 84.55 USD |
-7.09
|
$3.38B 3.69B USD | $299.71K 327.62K USD | $74.35 81.27 USD | $81.2 88.76 USD | $3.38B 3.69B USD | 5.49 | $14.07 15.38 USD | |
| Sixt SE SIX2.DE | $69.35 75.81 USD |
-4.48
|
$2.94B 3.21B USD | $106.27K 116.16K USD | $67.3 73.57 USD | $72.5 79.25 USD | $2.94B 3.21B USD | 13.36 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $50.1 54.77 USD |
-2.91
|
$2.94B 3.21B USD | $63.03K 68.89K USD | $48.05 52.53 USD | $51.6 56.41 USD | $2.94B 3.21B USD | 9.65 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.52 28.99 USD |
-11.6
|
$2.68B 2.93B USD | $594.08K 649.41K USD | $25.52 27.9 USD | $30.04 32.84 USD | $2.68B 2.93B USD | 9.75 | $2.72 2.97 USD | |
| QinetiQ Group plc QY6.F | $4.57 5 USD |
-5.66
|
$2.59B 2.83B USD | $3.34K 3.65K USD | $4.39 4.8 USD | $4.7 5.14 USD | $2.59B 2.83B USD | 16.32 | $0.28 0.31 USD | |
| Bilfinger SE GBF.DE | $60.8 66.46 USD |
-8.85
|
$2.28B 2.49B USD | $277K 302.8K USD | $59.1 64.6 USD | $66.8 73.02 USD | $2.28B 2.49B USD | 12.88 | $4.72 5.16 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-3.85
|
$2.08B 2.27B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.08B 2.27B USD | 12.50 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $16.06 17.56 USD |
-4.35
|
$1.76B 1.92B USD | $72.45K 79.2K USD | $15.76 17.23 USD | $17.28 18.89 USD | $1.76B 1.92B USD | 6.92 | $2.32 2.54 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.17 20.96 USD |
-9.23
|
$1.33B 1.45B USD | $425.31K 464.92K USD | $18.78 20.53 USD | $21.04 23 USD | $1.33B 1.45B USD | 22.03 | $0.87 0.95 USD | |
| Wacker Neuson SE WAC.DE | $19.46 21.27 USD |
-7.99
|
$1.32B 1.45B USD | $190.5K 208.24K USD | $18.74 20.49 USD | $20.8 22.74 USD | $1.32B 1.45B USD | 16.21 | $1.2 1.31 USD | |
| Vossloh AG VOS.DE | $58.7 64.17 USD |
-6.53
|
$1.13B 1.24B USD | $120.23K 131.42K USD | $58.4 63.84 USD | $62.7 68.54 USD | $1.13B 1.24B USD | 16.48 | $3.56 3.89 USD | |
| Höegh Autoliners ASA V02.F | $5.87 6.42 USD |
-10.38
|
$1.12B 1.23B USD | $12.01K 13.13K USD | $5.71 6.24 USD | $6.5 7.1 USD | $1.12B 1.23B USD | 2.01 | $2.92 3.19 USD | |
| Plug Power Inc. PLUN.F | $1.11 1.21 USD |
+0.95
|
$1.08B 1.18B USD | $46.42K 50.74K USD | $1 1.09 USD | $1.11 1.21 USD | $1.08B 1.18B USD | 0 | -$2.43 -2.6 USD | |
| Plug Power Inc. PLUN.DE | $1.06 1.16 USD |
-4.06
|
$1.07B 1.17B USD | $567.44K 620.29K USD | $1 1.09 USD | $1.11 1.21 USD | $1.07B 1.17B USD | 0 | -$2.43 -2.6 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1 1.09 USD |
-7.72
|
$1.01B 1.1B USD | $63.32K 69.22K USD | $1 1.09 USD | $1.08 1.18 USD | $1.01B 1.1B USD | 9.08 | $0.11 0.12 USD | |
| Befesa S.A. BFSA.DE | $23.3 25.47 USD |
-8.56
|
$932M 1.02B USD | $135.43K 148.05K USD | $22.96 25.1 USD | $25.34 27.7 USD | $932M 1.02B USD | 16.88 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.57 6.09 USD |
-11.94
|
$806.21M 881.29M USD | $79.94K 87.39K USD | $5.56 6.08 USD | $6.29 6.88 USD | $806.21M 881.29M USD | 14.28 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.81 6.35 USD |
-8.5
|
$806.21M 881.29M USD | $3.11M 3.4M USD | $5.55 6.07 USD | $6.31 6.9 USD | $806.21M 881.29M USD | 14.89 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $140.4 153.48 USD |
-3.31
|
$763.24M 834.32M USD | $13.28K 14.52K USD | $135.2 147.79 USD | $146 159.6 USD | $763.24M 834.32M USD | 29.00 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $21.95 23.99 USD |
-5.79
|
$566.21M 618.95M USD | $117.66K 128.62K USD | $21.6 23.61 USD | $23.2 25.36 USD | $566.21M 618.95M USD | 10.60 | $2.07 2.26 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.53 1.67 USD |
+1.93
|
$524.41M 573.25M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.65 1.8 USD | $524.41M 573.25M USD | 0 | -$0.55 -0.6 USD | |
| Stabilus SE STM.DE | $19.2 20.99 USD |
-10.49
|
$474.24M 518.41M USD | $290.69K 317.77K USD | $19.08 20.86 USD | $21.35 23.34 USD | $474.24M 518.41M USD | 6.55 | $2.93 3.2 USD | |
| TAKKT AG TTK.DE | $6.82 7.46 USD |
-7.84
|
$436.65M 477.32M USD | $56.93K 62.24K USD | $6.82 7.46 USD | $7.5 8.2 USD | $436.65M 477.32M USD | 0 | -$0.64 -0.6 USD | |
| 2G Energy AG 2GB.DE | $23.75 25.96 USD |
-5.57
|
$426.08M 465.76M USD | $73.33K 80.16K USD | $23.1 25.25 USD | $25.1 27.44 USD | $426.08M 465.76M USD | 23.51 | $1.01 1.1 USD | |
| Amadeus FiRe AG AAD.DE | $71.2 77.83 USD |
-4.17
|
$386.77M 422.79M USD | $20.15K 22.03K USD | $69.6 76.08 USD | $76.3 83.41 USD | $386.77M 422.79M USD | 11.41 | $6.24 6.82 USD | |
| SFC Energy AG F3C.DE | $19.62 21.45 USD |
-4.99
|
$341.03M 372.79M USD | $158.39K 173.14K USD | $19.1 20.88 USD | $21.05 23.01 USD | $341.03M 372.79M USD | 15.32 | $1.28 1.4 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-5.13
|
$330.84M 361.65M USD | $848.65K 927.69K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $330.84M 361.65M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.18 2.38 USD |
-8.57
|
$330.51M 361.3M USD | $30.79K 33.65K USD | $2.15 2.35 USD | $2.37 2.59 USD | $330.51M 361.3M USD | 12.08 | $0.18 0.2 USD | |
| NORMA Group SE NOEJ.DE | $10.06 11 USD |
-10.18
|
$320.54M 350.39M USD | $200.67K 219.36K USD | $9.94 10.87 USD | $11.18 12.22 USD | $320.54M 350.39M USD | 13.78 | $0.73 0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9799 1.07 USD |
-10.37
|
$297.34M 325.03M USD | $11.9K 13.01K USD | $0.9399 1.02 USD | $1.07 1.17 USD | $297.34M 325.03M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9899 1.08 USD |
-0.42
|
$296.7M 324.34M USD | $39.69K 43.39K USD | $0.93 1.02 USD | $1.01 1.1 USD | $296.7M 324.34M USD | 0 | -$0.98 -1.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.9599 1.05 USD |
-9.4
|
$293.38M 320.7M USD | $2.09M 2.28M USD | $0.9399 1.03 USD | $1.08 1.18 USD | $293.38M 320.7M USD | 0 | -$0.12 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $7.5 8.2 USD |
-3.97
|
$285.33M 311.9M USD | $57.02K 62.33K USD | $7.26 7.94 USD | $7.8 8.53 USD | $285.33M 311.9M USD | 0 | -$15.61 -17.07 USD | |
| PVA TePla AG TPE.DE | $12.31 13.46 USD |
-10.21
|
$267.74M 292.68M USD | $125.96K 137.69K USD | $12.19 13.33 USD | $13.7 14.98 USD | $267.74M 292.68M USD | 10.52 | $1.17 1.28 USD | |
| Koenig & Bauer AG SKB.DE | $15.42 16.86 USD |
-8.43
|
$254.81M 278.54M USD | $91.27K 99.77K USD | $15.14 16.55 USD | $16.76 18.32 USD | $254.81M 278.54M USD | 0 | -$3.78 -4.1 USD | |
| MAX Automation SE MXHN.DE | $5.96 6.52 USD |
-0.67
|
$245.81M 268.7M USD | $4.44K 4.85K USD | $5.86 6.41 USD | $5.98 6.54 USD | $245.81M 268.7M USD | 0 | -$0.05 -0.05 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
-3.49
|
$210.61M 230.22M USD | $15.56K 17.01K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $210.61M 230.22M USD | 0 | -$0.08 -0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $7.9 8.64 USD |
-2.83
|
$193.52M 211.55M USD | $31.58K 34.52K USD | $7.77 8.49 USD | $8.12 8.88 USD | $193.52M 211.55M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.DE | $5.54 6.06 USD |
-3.48
|
$186.64M 204.02M USD | $13.75K 15.03K USD | $5.54 6.06 USD | $5.7 6.23 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| Aker Carbon Capture ASA 606.F | $0.27 0.3 USD |
-2.43
|
$174.69M 190.96M USD | $600 655.88 USD | $0.27 0.3 USD | $0.28 0.31 USD | $174.69M 190.96M USD | 0 | -$0.02 -0.02 USD | |
| Aumann AG AAG.DE | $11.86 12.96 USD |
-0.5
|
$170.13M 185.98M USD | $23.83K 26.05K USD | $11.6 12.68 USD | $11.96 13.07 USD | $170.13M 185.98M USD | 8.06 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $14.9 16.29 USD |
-5.1
|
$161.45M 176.49M USD | $20.28K 22.17K USD | $14 15.3 USD | $15.75 17.22 USD | $161.45M 176.49M USD | 23.28 | $0.64 0.7 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.23 USD |
-15.35
|
$149.3M 163.21M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $149.3M 163.21M USD | 0 | -$0.14 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
-4.58
|
$141.61M 154.8M USD | $15 16.4 USD | $0.05 0.06 USD | $0.05 0.06 USD | $141.61M 154.8M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.16 2.36 USD |
-7.15
|
$130.66M 142.83M USD | $15.64K 17.09K USD | $2.14 2.34 USD | $2.34 2.56 USD | $130.66M 142.83M USD | 0 | -$0.14 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.19 3.49 USD |
-9.37
|
$97.38M 106.45M USD | $8.83K 9.65K USD | $3.18 3.48 USD | $3.43 3.75 USD | $97.38M 106.45M USD | 8.39 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $3.23 3.53 USD |
-8.24
|
$93.91M 102.65M USD | $38.43K 42K USD | $3.02 3.3 USD | $3.58 3.91 USD | $93.91M 102.65M USD | 0 | -$0.18 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-6.33
|
$64.78M 70.81M USD | $12.6K 13.77K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $64.78M 70.81M USD | 0 | -$0.03 -0.03 USD | |
| 3U Holding AG UUU.DE | $1.43 1.57 USD |
-6.16
|
$52.72M 57.63M USD | $13.81K 15.1K USD | $1.41 1.55 USD | $1.51 1.65 USD | $52.72M 57.63M USD | 71.60 | $0.02 0.02 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
-4.35
|
$52.14M 57M USD | $203K 221.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.14M 57M USD | 0 | -$0.02 -0.02 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.27 0.29 USD |
-14.9
|
$51.59M 56.39M USD | $657 718.19 USD | $0.27 0.29 USD | $0.34 0.37 USD | $51.59M 56.39M USD | 0 | -$0.23 -0.2 USD | |
| Dr. Hönle AG HNL.DE | $8.2 8.96 USD |
-1.68
|
$49.71M 54.34M USD | $3.68K 4.03K USD | $8.2 8.96 USD | $8.54 9.34 USD | $49.71M 54.34M USD | 0 | -$2.14 -2.3 USD | |
| Hexagon Purus ASA 0QJ.F | $0.11 0.12 USD |
-4.68
|
$47.13M 51.52M USD | $59.69K 65.24K USD | $0.1 0.11 USD | $0.11 0.13 USD | $47.13M 51.52M USD | 0 | -$0.32 -0.3 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
+21.21
|
$27.85M 30.44M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.85M 30.44M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
+3.45
|
$26.68M 29.16M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.45 1.59 USD |
-8.81
|
$18.79M 20.54M USD | $2.1K 2.3K USD | $1.45 1.59 USD | $1.52 1.66 USD | $18.79M 20.54M USD | 0 | -$0.08 -0.08 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
-24.32
|
$17.43M 19.05M USD | $50K 54.66K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $17.43M 19.05M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.08 USD |
-5.94
|
$16.9M 18.48M USD | $67.72K 74.03K USD | $1.9 2.08 USD | $2.09 2.28 USD | $16.9M 18.48M USD | 0 | -$0.92 -1.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||