国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1955)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1955)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $208.15 227.54 USD |
+3.2
|
$163.03B 178.21B USD | $2.06K 2.25K USD | $201.75 220.54 USD | $208.15 227.54 USD | $163.03B 178.21B USD | 22.30 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $206.8 226.06 USD |
+3.07
|
$161.97B 177.05B USD | $1.65M 1.8M USD | $202 220.81 USD | $207.1 226.39 USD | $161.97B 177.05B USD | 22.21 | $9.31 10.18 USD | |
| The Boeing Company BCO.DE | $155.38 169.85 USD |
+1.41
|
$117.34B 128.27B USD | $7.4K 8.08K USD | $154.48 168.87 USD | $158.5 173.26 USD | $117.34B 128.27B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE AIR.DE | $140.64 153.74 USD |
+2.42
|
$110.82B 121.14B USD | $346.46K 378.72K USD | $138.92 151.86 USD | $141.54 154.72 USD | $110.82B 121.14B USD | 26.33 | $5.34 5.84 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9 9.84 USD |
+3.45
|
$75.32B 82.33B USD | $2.04K 2.23K USD | $8.7 9.51 USD | $9.1 9.95 USD | $75.32B 82.33B USD | 25.71 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.97 9.8 USD |
+1.91
|
$75.05B 82.04B USD | $3.45K 3.77K USD | $8.76 9.57 USD | $8.97 9.8 USD | $75.05B 82.04B USD | 25.62 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,386.5 1515.63 USD |
+0.29
|
$60.23B 65.83B USD | $158.31K 173.06K USD | $1,360.5 1487.21 USD | $1,414 1545.69 USD | $60.23B 65.83B USD | 77.50 | $17.89 19.56 USD | |
| Rheinmetall AG RHM.F | $1,383 1511.81 USD |
+0.04
|
$60.07B 65.67B USD | $1.73K 1.89K USD | $1,365 1492.13 USD | $1,406.5 1537.49 USD | $60.07B 65.67B USD | 77.52 | $17.84 19.5 USD | |
| BAE Systems plc BSP.F | $20.2 22.08 USD |
+2.43
|
$59.17B 64.68B USD | $2.91K 3.18K USD | $19.79 21.63 USD | $20.28 22.17 USD | $59.17B 64.68B USD | 26.93 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $19.99 21.85 USD |
+0.4
|
$58.54B 63.99B USD | $1.48M 1.62M USD | $19.85 21.7 USD | $20.28 22.17 USD | $58.54B 63.99B USD | 26.64 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.F | $68.06 74.4 USD |
+2.35
|
$53.78B 58.79B USD | $10.24K 11.19K USD | $66.46 72.65 USD | $68.06 74.4 USD | $53.78B 58.79B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $67.92 74.25 USD |
+2.04
|
$53.67B 58.67B USD | $2.3M 2.52M USD | $66.46 72.65 USD | $68.18 74.53 USD | $53.67B 58.67B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $35.22 38.5 USD |
+2.62
|
$27.53B 30.1B USD | $2.56K 2.8K USD | $34.39 37.59 USD | $35.25 38.53 USD | $27.53B 30.1B USD | 9.67 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $35.08 38.35 USD |
+2.21
|
$27.42B 29.98B USD | $1.06M 1.15M USD | $34.59 37.81 USD | $35.16 38.43 USD | $27.42B 29.98B USD | 9.63 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $44.45 48.59 USD |
+0.54
|
$25.62B 28.01B USD | $2.32K 2.54K USD | $43.9 47.99 USD | $44.77 48.94 USD | $25.62B 28.01B USD | 23.89 | $1.86 2.03 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $137.5 150.31 USD |
+1.4
|
$24.17B 26.42B USD | $12.42K 13.57K USD | $136.4 149.1 USD | $139.2 152.16 USD | $24.17B 26.42B USD | 10.13 | $13.57 14.83 USD | |
| Ryanair Holdings plc RY4C.DE | $19.54 21.36 USD |
-2.5
|
$21.64B 23.66B USD | $9.34K 10.21K USD | $19.54 21.36 USD | $20.28 22.17 USD | $21.64B 23.66B USD | 13.11 | $1.49 1.63 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
-2.04
|
$15.94B 17.43B USD | $3.25K 3.55K USD | $1.68 1.84 USD | $1.71 1.86 USD | $15.94B 17.43B USD | 10.50 | $0.16 0.17 USD | |
| MTU Aero Engines AG MTX.DE | $291.1 318.21 USD |
+4.64
|
$15.66B 17.12B USD | $223.18K 243.96K USD | $281.1 307.28 USD | $293.4 320.73 USD | $15.66B 17.12B USD | 25.24 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.04 3.33 USD |
+0.36
|
$14.67B 16.03B USD | $2.05K 2.24K USD | $3.04 3.33 USD | $3.04 3.33 USD | $14.67B 16.03B USD | 5.53 | $0.55 0.6 USD | |
| Traton SE 8TRA.DE | $27.96 30.56 USD |
+0.65
|
$13.98B 15.28B USD | $301.46K 329.53K USD | $27.74 30.32 USD | $28.32 30.96 USD | $13.98B 15.28B USD | 4.98 | $5.61 6.13 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.9 183.54 USD |
+2.13
|
$12.63B 13.81B USD | $63.64K 69.56K USD | $165.3 180.7 USD | $167.9 183.54 USD | $12.63B 13.81B USD | 16.28 | $10.31 11.27 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.61 12.69 USD |
-0.04
|
$11.61B 12.69B USD | $51.74K 56.56K USD | $11.56 12.63 USD | $11.8 12.89 USD | $11.61B 12.69B USD | 23.68 | $0.49 0.54 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-7.63
|
$9.85B 10.77B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.85B 10.77B USD | 5.45 | $0.02 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $55.75 60.94 USD |
+2.2
|
$9.2B 10.05B USD | $317.32K 346.87K USD | $54.45 59.52 USD | $55.75 60.94 USD | $9.2B 10.05B USD | 23.42 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $740 808.92 USD |
+0.2
|
$8.41B 9.2B USD | $12.54K 13.7K USD | $737.5 806.19 USD | $745 814.39 USD | $8.41B 9.2B USD | 33.62 | $22.01 24.06 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.6 7.21 USD |
+2.33
|
$7.91B 8.65B USD | $20 21.86 USD | $6.25 6.83 USD | $6.6 7.21 USD | $7.91B 8.65B USD | 5.68 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.48 7.09 USD |
+2.01
|
$7.77B 8.49B USD | $4.97M 5.44M USD | $6.39 6.99 USD | $6.49 7.09 USD | $7.77B 8.49B USD | 5.58 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.47 7.08 USD |
+1.19
|
$7.76B 8.48B USD | $20.09K 21.96K USD | $6.38 6.98 USD | $6.47 7.08 USD | $7.76B 8.48B USD | 5.58 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $64.15 70.12 USD |
+0.71
|
$7.41B 8.1B USD | $7.53K 8.23K USD | $63 68.87 USD | $64.8 70.84 USD | $7.41B 8.1B USD | 68.97 | $0.93 1.02 USD | |
| thyssenkrupp AG TKA.DE | $9.9 10.82 USD |
+2.42
|
$6.16B 6.74B USD | $3.98M 4.35M USD | $9.62 10.52 USD | $9.99 10.92 USD | $6.16B 6.74B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.F | $9.9 10.82 USD |
+2.36
|
$6.16B 6.74B USD | $20.29K 22.18K USD | $9.7 10.6 USD | $9.92 10.85 USD | $6.16B 6.74B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. A1G.DE | $8.55 9.35 USD |
+3.16
|
$5.77B 6.31B USD | $3.38K 3.69K USD | $8.38 9.16 USD | $8.55 9.35 USD | $5.77B 6.31B USD | 9.71 | $0.88 0.96 USD | |
| Fraport AG FRA.DE | $61.65 67.39 USD |
+1.65
|
$5.7B 6.23B USD | $107.82K 117.86K USD | $60.25 65.86 USD | $61.75 67.5 USD | $5.7B 6.23B USD | 12.63 | $4.88 5.33 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| KION GROUP AG KGX.DE | $36.98 40.42 USD |
+3.88
|
$4.85B 5.3B USD | $350.47K 383.12K USD | $35.62 38.94 USD | $37.18 40.64 USD | $4.85B 5.3B USD | 13.44 | $2.75 3.01 USD | |
| Krones AG KRN.DE | $126 137.74 USD |
+2.77
|
$3.98B 4.35B USD | $38.21K 41.77K USD | $123.2 134.67 USD | $126.2 137.95 USD | $3.98B 4.35B USD | 14.36 | $8.77 9.59 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.53 0.58 USD |
-0.97
|
$3.9B 4.27B USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.9B 4.27B USD | 10.59 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $15.94 17.42 USD |
+0.76
|
$3.77B 4.12B USD | $12.43K 13.59K USD | $15.6 17.05 USD | $16.34 17.86 USD | $3.77B 4.12B USD | 398.50 | $0.04 0.04 USD | |
| Nordex SE NDX1.DE | $15.9 17.38 USD |
+0.89
|
$3.76B 4.11B USD | $1.35M 1.47M USD | $15.41 16.85 USD | $16.36 17.88 USD | $3.76B 4.11B USD | 397.50 | $0.04 0.04 USD | |
| Sixt SE SIX2.DE | $82.95 90.68 USD |
+1.59
|
$3.41B 3.73B USD | $43.39K 47.44K USD | $81.6 89.2 USD | $83.05 90.78 USD | $3.41B 3.73B USD | 15.98 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $56.7 61.98 USD |
+1.07
|
$3.41B 3.73B USD | $18.12K 19.8K USD | $55.8 61 USD | $56.7 61.98 USD | $3.41B 3.73B USD | 10.92 | $5.19 5.67 USD | |
| Aurubis AG NDA.DE | $76.8 83.95 USD |
+0.26
|
$3.35B 3.67B USD | $93.34K 102.03K USD | $75.9 82.97 USD | $77.6 84.83 USD | $3.35B 3.67B USD | 5.45 | $14.07 15.38 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.48 34.41 USD |
+2.01
|
$3.12B 3.41B USD | $102.99K 112.59K USD | $30.62 33.47 USD | $31.48 34.41 USD | $3.12B 3.41B USD | 11.16 | $2.82 3.08 USD | |
| Bilfinger SE GBF.DE | $72.55 79.31 USD |
+1.47
|
$2.72B 2.98B USD | $99.52K 108.79K USD | $71.45 78.1 USD | $73.1 79.91 USD | $2.72B 2.98B USD | 15.37 | $4.72 5.16 USD | |
| QinetiQ Group plc QY6.F | $4.53 4.95 USD |
+4.52
|
$2.49B 2.72B USD | $2.21K 2.41K USD | $4.39 4.8 USD | $4.59 5.02 USD | $2.49B 2.72B USD | 16.18 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+3.6
|
$2.3B 2.52B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.3B 2.52B USD | 14.40 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $18.93 20.69 USD |
+2.77
|
$1.96B 2.14B USD | $588 642.76 USD | $18.38 20.09 USD | $18.93 20.69 USD | $1.96B 2.14B USD | 8.15 | $2.32 2.54 USD | |
| Wacker Neuson SE WAC.DE | $23.45 25.63 USD |
+3.08
|
$1.59B 1.74B USD | $74.06K 80.96K USD | $22.8 24.92 USD | $23.5 25.69 USD | $1.59B 1.74B USD | 22.76 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.5 22.41 USD |
+1.49
|
$1.42B 1.55B USD | $79.52K 86.93K USD | $20.05 21.92 USD | $20.5 22.41 USD | $1.42B 1.55B USD | 23.56 | $0.87 0.95 USD | |
| OHB SE OHB.DE | $72.8 79.58 USD |
0
|
$1.39B 1.52B USD | $1.49K 1.63K USD | $71.6 78.27 USD | $72.8 79.58 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| Vossloh AG VOS.DE | $67.8 74.11 USD |
+3.51
|
$1.31B 1.43B USD | $63.7K 69.63K USD | $65.3 71.38 USD | $68.2 74.55 USD | $1.31B 1.43B USD | 19.04 | $3.56 3.89 USD | |
| Höegh Autoliners ASA V02.F | $6.83 7.47 USD |
+1.26
|
$1.3B 1.42B USD | $8.15K 8.91K USD | $6.71 7.33 USD | $6.87 7.51 USD | $1.3B 1.42B USD | 2.40 | $2.84 3.1 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.2 USD |
+0.14
|
$1.06B 1.16B USD | $8.68K 9.49K USD | $1.1 1.2 USD | $1.12 1.23 USD | $1.06B 1.16B USD | 10.97 | $0.1 0.11 USD | |
| Befesa S.A. BFSA.DE | $24.92 27.24 USD |
+2.72
|
$996.8M 1.09B USD | $49.09K 53.66K USD | $24.32 26.59 USD | $24.98 27.31 USD | $996.8M 1.09B USD | 18.05 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.75 7.37 USD |
+0.97
|
$935.95M 1.02B USD | $858.09K 938.01K USD | $6.65 7.27 USD | $6.8 7.43 USD | $935.95M 1.02B USD | 17.29 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.66 7.28 USD |
-0.37
|
$926.93M 1.01B USD | $1.53K 1.67K USD | $6.63 7.25 USD | $6.74 7.36 USD | $926.93M 1.01B USD | 17.07 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $157.8 172.5 USD |
+2.07
|
$857.83M 937.72M USD | $4.73K 5.17K USD | $153.8 168.12 USD | $157.8 172.5 USD | $857.83M 937.72M USD | 32.60 | $4.84 5.29 USD | |
| Plug Power Inc. PLUN.F | $0.7099 0.78 USD |
-4.51
|
$728.02M 795.82M USD | $110.65K 120.95K USD | $0.7099 0.78 USD | $0.77 0.84 USD | $728.02M 795.82M USD | 0 | -$2.37 -2.5 USD | |
| Plug Power Inc. PLUN.DE | $0.7299 0.8 USD |
-0.14
|
$728.02M 795.82M USD | $611.66K 668.63K USD | $0.6999 0.77 USD | $0.76 0.84 USD | $728.02M 795.82M USD | 0 | -$2.37 -2.5 USD | |
| INDUS Holding AG INH.DE | $25.15 27.49 USD |
+0.8
|
$648.76M 709.18M USD | $43.16K 47.18K USD | $24.9 27.22 USD | $25.2 27.55 USD | $648.76M 709.18M USD | 12.14 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $23.6 25.8 USD |
+2.83
|
$582.92M 637.21M USD | $66.67K 72.88K USD | $23.25 25.42 USD | $23.85 26.07 USD | $582.92M 637.21M USD | 8.05 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $27.55 30.12 USD |
0
|
$494.25M 540.28M USD | $21.45K 23.45K USD | $27.25 29.79 USD | $27.8 30.39 USD | $494.25M 540.28M USD | 27.27 | $1.01 1.1 USD | |
| TAKKT AG TTK.DE | $7.5 8.2 USD |
+1.35
|
$480.19M 524.91M USD | $13.52K 14.78K USD | $7.42 8.11 USD | $7.66 8.37 USD | $480.19M 524.91M USD | 0 | -$0.64 -0.6 USD | |
| Amadeus FiRe AG AAD.DE | $74.8 81.77 USD |
+1.22
|
$406.33M 444.17M USD | $4.89K 5.34K USD | $74 80.89 USD | $75.4 82.42 USD | $406.33M 444.17M USD | 12.44 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $22.95 25.09 USD |
-0.22
|
$398.91M 436.06M USD | $55.08K 60.21K USD | $22.8 24.92 USD | $23.75 25.96 USD | $398.91M 436.06M USD | 42.50 | $0.54 0.59 USD | |
| Lubawa S.A. WQ2.F | $2.47 2.7 USD |
+7.77
|
$382.66M 418.3M USD | $8.31K 9.08K USD | $2.43 2.66 USD | $2.64 2.88 USD | $382.66M 418.3M USD | 14.52 | $0.17 0.19 USD | |
| PVA TePla AG TPE.DE | $17.13 18.73 USD |
-0.46
|
$374.32M 409.18M USD | $73.75K 80.62K USD | $17 18.58 USD | $17.35 18.97 USD | $374.32M 409.18M USD | 14.64 | $1.17 1.28 USD | |
| NORMA Group SE NOEJ.DE | $11.28 12.33 USD |
+0.71
|
$359.41M 392.88M USD | $57K 62.31K USD | $11.16 12.2 USD | $11.44 12.51 USD | $359.41M 392.88M USD | 24.52 | $0.46 0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.17 1.27 USD |
+2.46
|
$354.86M 387.91M USD | $815.81K 891.79K USD | $1.12 1.22 USD | $1.17 1.28 USD | $354.86M 387.91M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.15 1.26 USD |
+2.67
|
$350.6M 383.25M USD | $11.1K 12.14K USD | $1.13 1.23 USD | $1.15 1.26 USD | $350.6M 383.25M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.1
|
$342.2M 374.07M USD | $54K 59.03K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $342.2M 374.07M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.08 1.18 USD |
+4.34
|
$324.53M 354.76M USD | $29.15K 31.86K USD | $1.05 1.14 USD | $1.08 1.18 USD | $324.53M 354.76M USD | 0 | -$0.95 -1.03 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.11 8.87 USD |
-3.45
|
$304.27M 332.61M USD | $8.12K 8.87K USD | $8.11 8.87 USD | $8.51 9.3 USD | $304.27M 332.61M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.DE | $16.74 18.3 USD |
-0.12
|
$276.95M 302.75M USD | $21.26K 23.24K USD | $16.6 18.15 USD | $17.24 18.85 USD | $276.95M 302.75M USD | 0 | -$4.24 -4.6 USD | |
| ITM Power Plc IJ8.F | $0.38 0.41 USD |
+4.17
|
$236.87M 258.93M USD | $2.05K 2.24K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $236.87M 258.93M USD | 0 | -$0.08 -0.08 USD | |
| MAX Automation SE MXHN.DE | $5.66 6.19 USD |
+0.35
|
$233.44M 255.18M USD | $1.82K 1.99K USD | $5.58 6.1 USD | $5.68 6.21 USD | $233.44M 255.18M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.5 9.29 USD |
-1.62
|
$208.22M 227.61M USD | $20.32K 22.22K USD | $8.33 9.11 USD | $8.51 9.3 USD | $208.22M 227.61M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.54 14.8 USD |
+0.45
|
$194.23M 212.32M USD | $1.77K 1.93K USD | $13.28 14.52 USD | $13.56 14.82 USD | $194.23M 212.32M USD | 9.21 | $1.47 1.61 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.18
|
$190.43M 208.17M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.43M 208.17M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.2999 0.33 USD |
-6.06
|
$189.22M 206.84M USD | $10 10.93 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $189.22M 206.84M USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.DE | $5.54 6.06 USD |
0
|
$186.64M 204.02M USD | $3.2K 3.49K USD | $5.5 6.01 USD | $5.6 6.12 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| Gesco SE GSC1.DE | $15.9 17.38 USD |
+1.27
|
$172.29M 188.34M USD | $5.33K 5.82K USD | $15.65 17.11 USD | $16 17.49 USD | $172.29M 188.34M USD | 24.84 | $0.64 0.7 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.18 2.39 USD |
-13.48
|
$138.52M 151.42M USD | $57.26K 62.59K USD | $2.18 2.39 USD | $2.44 2.67 USD | $138.52M 151.42M USD | 0 | -$0.12 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
-7.22
|
$131.34M 143.57M USD | $5.9K 6.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $131.34M 143.57M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $18.75 20.5 USD |
+2.18
|
$129.52M 141.58M USD | $9.89K 10.81K USD | $17.95 19.62 USD | $18.9 20.66 USD | $129.52M 141.58M USD | 17.68 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
0
|
$95.93M 104.86M USD | $2.47K 2.7K USD | $3.3 3.61 USD | $3.32 3.63 USD | $95.93M 104.86M USD | 8.68 | $0.38 0.42 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.9 2.08 USD |
0
|
$94.44M 103.23M USD | $8.55K 9.34K USD | $1.9 2.08 USD | $1.95 2.13 USD | $94.44M 103.23M USD | 9.04 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.96 3.24 USD |
-1.33
|
$87.22M 95.34M USD | $4.19K 4.58K USD | $2.91 3.18 USD | $2.99 3.27 USD | $87.22M 95.34M USD | 0 | -$0.18 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.18 USD |
-9.83
|
$74.35M 81.27M USD | $11.5K 12.57K USD | $0.16 0.18 USD | $0.17 0.19 USD | $74.35M 81.27M USD | 0 | -$0.31 -0.3 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-1.78
|
$59.62M 65.17M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $59.62M 65.17M USD | 0 | -$0.03 -0.03 USD | |
| 3U Holding AG UUU.DE | $1.56 1.71 USD |
+2.3
|
$57.43M 62.78M USD | $9.51K 10.4K USD | $1.52 1.66 USD | $1.56 1.71 USD | $57.43M 62.78M USD | 78.00 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.36 9.14 USD |
+1.46
|
$50.68M 55.4M USD | $4.98K 5.44K USD | $8.2 8.96 USD | $8.36 9.14 USD | $50.68M 55.4M USD | 0 | -$2.14 -2.3 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+0.21
|
$46.75M 51.1M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.11 USD | $46.75M 51.1M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.2099 0.23 USD |
0
|
$29.44M 32.18M USD | $70 76.52 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.44M 32.18M USD | 1.90 | $0.11 0.12 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$28.08M 30.69M USD | $10K 10.93K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $28.08M 30.69M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.23 2.44 USD |
+1.36
|
$19.84M 21.69M USD | $10.17K 11.12K USD | $2.1 2.3 USD | $2.3 2.51 USD | $19.84M 21.69M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.34 1.46 USD |
-2.19
|
$16.56M 18.11M USD | $1.16K 1.27K USD | $1.29 1.41 USD | $1.35 1.48 USD | $16.56M 18.11M USD | 0 | -$0.08 -0.08 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
+3.85
|
$15.55M 17M USD | $50K 54.66K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.55M 17M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||