国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1605)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
製造業 (1605)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €237.00 259.07 USD |
-0.21
|
€185.62B 202.91B USD | €159.14K 173.97K USD | €236.70 258.75 USD | €239.00 261.26 USD | €185.62B 202.91B USD | 24.89 | €9.52 10.41 USD | ||
| Airbus SE AIR.DE | €193.76 211.81 USD |
+0.45
|
€152.95B 167.2B USD | €28.96K 31.66K USD | €193.48 211.5 USD | €195.38 213.58 USD | €152.95B 167.2B USD | 30.27 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €176.72 193.18 USD |
+0.23
|
€138.70B 151.62B USD | €203.00 221.91 USD | €176.26 192.68 USD | €176.72 193.18 USD | €138.70B 151.62B USD | 0 | -€11.65 -12.7 USD | ||
| Siemens Energy AG ENR.F | €121.20 132.49 USD |
+1.13
|
€103.67B 113.32B USD | €1.91K 2.08K USD | €120.10 131.29 USD | €121.65 132.98 USD | €103.67B 113.32B USD | 75.27 | €1.61 1.76 USD | ||
| Siemens Energy AG ENR.DE | €121.15 132.43 USD |
+1.47
|
€103.62B 113.28B USD | €136.06K 148.74K USD | €120.85 132.11 USD | €122.05 133.42 USD | €103.62B 113.28B USD | 75.71 | €1.60 1.75 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.44 13.6 USD |
-1.11
|
€103.21B 112.82B USD | €2.48K 2.71K USD | €12.44 13.6 USD | €12.44 13.6 USD | €103.21B 112.82B USD | 15.94 | €0.78 0.85 USD | ||
| Rheinmetall AG RHM.DE | €1,538.00 1681.24 USD |
+2.4
|
€68.63B 75.02B USD | €46.09K 50.39K USD | €1,515.50 1656.65 USD | €1,547.50 1691.63 USD | €68.63B 75.02B USD | 81.33 | €18.91 20.67 USD | ||
| BAE Systems plc BSP.DE | €19.12 20.9 USD |
+0.5
|
€55.79B 60.98B USD | €15.41K 16.85K USD | €18.96 20.73 USD | €19.19 20.97 USD | €55.79B 60.98B USD | 25.83 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €46.39 50.71 USD |
-0.71
|
€53.50B 58.48B USD | €207.56K 226.89K USD | €46.28 50.59 USD | €46.62 50.96 USD | €53.50B 58.48B USD | 15.11 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.26 31.99 USD |
-0.44
|
€30.75B 33.61B USD | €4.33K 4.74K USD | €29.11 31.82 USD | €29.26 31.99 USD | €30.75B 33.61B USD | 13.06 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.F | €37.43 40.92 USD |
+0.51
|
€29.24B 31.96B USD | €50.00 54.66 USD | €37.34 40.82 USD | €37.43 40.92 USD | €29.24B 31.96B USD | 13.08 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.46 40.95 USD |
+0.13
|
€28.72B 31.4B USD | €79.78K 87.21K USD | €37.21 40.68 USD | €37.66 41.17 USD | €28.72B 31.4B USD | 13.09 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €328.40 358.99 USD |
-1.14
|
€24.71B 27.01B USD | €4.56K 4.98K USD | €327.80 358.33 USD | €332.80 363.8 USD | €24.71B 27.01B USD | 29.01 | €11.32 12.37 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €22.92 25.05 USD |
+0.39
|
€23.00B 25.14B USD | €12.47K 13.63K USD | €22.86 24.99 USD | €23.33 25.5 USD | €23.00B 25.14B USD | 24.64 | €0.93 1.02 USD | ||
| Veolia Environnement SA VVD.DE | €29.40 32.14 USD |
-0.44
|
€21.50B 23.5B USD | €2.00 2.19 USD | €29.40 32.14 USD | €29.40 32.14 USD | €21.50B 23.5B USD | 19.09 | €1.54 1.68 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.00 127.9 USD |
-2.99
|
€20.56B 22.48B USD | €875.00 956.49 USD | €116.90 127.79 USD | €120.10 131.29 USD | €20.56B 22.48B USD | 13.34 | €8.77 9.59 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.14 2.34 USD |
+1.71
|
€20.18B 22.06B USD | €6.60K 7.21K USD | €2.14 2.34 USD | €2.14 2.34 USD | €20.18B 22.06B USD | 12.59 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTX.DE | €353.60 386.53 USD |
+0.68
|
€19.02B 20.79B USD | €4.52K 4.94K USD | €352.10 384.89 USD | €355.90 389.05 USD | €19.02B 20.79B USD | 22.82 | €15.49 16.93 USD | ||
| Traton SE 8TRA.DE | €30.06 32.86 USD |
-0.73
|
€15.12B 16.53B USD | €8.88K 9.7K USD | €30.02 32.82 USD | €30.36 33.19 USD | €15.12B 16.53B USD | 8.44 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.50 9.29 USD |
-0.91
|
€10.95B 11.97B USD | €2.41K 2.63K USD | €8.50 9.29 USD | €8.56 9.36 USD | €10.95B 11.97B USD | 6.25 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.49 9.28 USD |
-1.28
|
€10.17B 11.12B USD | €668.50K 730.76K USD | €8.39 9.17 USD | €8.59 9.39 USD | €10.17B 11.12B USD | 6.24 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.80 62.09 USD |
0
|
€9.25B 10.11B USD | €15.32K 16.75K USD | €56.70 61.98 USD | €57.10 62.42 USD | €9.25B 10.11B USD | 22.36 | €2.54 2.78 USD | ||
| American Airlines Group Inc. A1G.DE | €13.71 14.98 USD |
+1.33
|
€9.05B 9.89B USD | €1.17K 1.28K USD | €13.71 14.98 USD | €13.71 14.98 USD | €9.05B 9.89B USD | 18.52 | €0.74 0.81 USD | ||
| KION GROUP AG KGX.DE | €65.45 71.55 USD |
+2.75
|
€8.58B 9.38B USD | €54.67K 59.76K USD | €64.90 70.94 USD | €66.50 72.69 USD | €8.58B 9.38B USD | 31.46 | €2.08 2.27 USD | ||
| Hensoldt AG HAG.F | €71.25 77.89 USD |
+3.11
|
€8.23B 9B USD | €481.00 525.8 USD | €70.30 76.85 USD | €71.25 77.89 USD | €8.23B 9B USD | 66.58 | €1.07 1.17 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.45 1.59 USD |
-1.76
|
€7.86B 8.59B USD | €11.00K 12.02K USD | €1.45 1.59 USD | €1.45 1.59 USD | €7.86B 8.59B USD | 20.72 | €0.07 0.08 USD | ||
| thyssenkrupp AG TKA.DE | €9.03 9.87 USD |
+1.92
|
€7.49B 8.18B USD | €319.13K 348.85K USD | €8.90 9.73 USD | €9.03 9.87 USD | €7.49B 8.18B USD | 12.04 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.F | €9.04 9.89 USD |
+1.21
|
€7.46B 8.15B USD | €10.66K 11.66K USD | €8.92 9.75 USD | €9.04 9.89 USD | €7.46B 8.15B USD | 12.05 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €635.50 694.69 USD |
-0.78
|
€7.23B 7.9B USD | €247.00 270 USD | €635.50 694.69 USD | €640.00 699.61 USD | €7.23B 7.9B USD | 28.34 | €22.42 24.51 USD | ||
| Nordex SE NDX1.DE | €29.06 31.77 USD |
-0.41
|
€6.87B 7.51B USD | €39.23K 42.88K USD | €28.90 31.59 USD | €29.90 32.68 USD | €6.87B 7.51B USD | 63.17 | €0.46 0.5 USD | ||
| Nordex SE NDX1.F | €28.98 31.68 USD |
-0.69
|
€6.85B 7.49B USD | €40.00 43.73 USD | €28.98 31.68 USD | €29.18 31.9 USD | €6.85B 7.49B USD | 62.99 | €0.46 0.5 USD | ||
| Fraport AG FRA.DE | €67.75 74.06 USD |
-0.07
|
€6.26B 6.84B USD | €9.67K 10.57K USD | €67.20 73.46 USD | €67.80 74.11 USD | €6.26B 6.84B USD | 13.36 | €5.07 5.54 USD | ||
| Aurubis AG NDA.DE | €119.00 130.08 USD |
+1.54
|
€5.20B 5.68B USD | €19.89K 21.74K USD | €117.30 128.22 USD | €119.10 130.19 USD | €5.20B 5.68B USD | 9.64 | €12.34 13.49 USD | ||
| InPost S.A. 669.F | €10.20 11.15 USD |
0
|
€5.19B 5.67B USD | €3.30K 3.6K USD | €10.17 11.12 USD | €10.41 11.38 USD | €5.19B 5.67B USD | 24.28 | €0.42 0.46 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Krones AG KRN.DE | €133.00 145.39 USD |
-1.04
|
€4.20B 4.59B USD | €2.64K 2.89K USD | €131.00 143.2 USD | €134.00 146.48 USD | €4.20B 4.59B USD | 14.51 | €9.16 10.01 USD | ||
| Bilfinger SE GBF.DE | €109.00 119.15 USD |
-0.37
|
€4.09B 4.47B USD | €5.60K 6.12K USD | €108.20 118.28 USD | €109.50 119.7 USD | €4.09B 4.47B USD | 21.97 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.42 37.63 USD |
+0.47
|
€3.51B 3.84B USD | €9.57K 10.46K USD | €34.24 37.43 USD | €34.54 37.76 USD | €3.51B 3.84B USD | 12.38 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €69.70 76.19 USD |
-0.36
|
€3.27B 3.58B USD | €4.89K 5.35K USD | €69.50 75.97 USD | €70.05 76.57 USD | €3.27B 3.58B USD | 11.42 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.30 56.08 USD |
-0.39
|
€3.01B 3.29B USD | €4.48K 4.9K USD | €51.20 55.97 USD | €51.90 56.73 USD | €3.01B 3.29B USD | 8.40 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.93 2.11 USD |
+0.92
|
€2.69B 2.94B USD | €10.41K 11.38K USD | €1.93 2.11 USD | €1.94 2.12 USD | €2.69B 2.94B USD | 0 | -€2.02 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €1.90 2.07 USD |
-2.66
|
€2.64B 2.89B USD | €8.96K 9.79K USD | €1.90 2.07 USD | €1.95 2.13 USD | €2.64B 2.89B USD | 0 | -€2.02 -2.2 USD | ||
| OHB SE OHB.DE | €106.50 116.42 USD |
+0.47
|
€2.04B 2.23B USD | €720.00 787.06 USD | €105.00 114.78 USD | €107.00 116.97 USD | €2.04B 2.23B USD | 343.54 | €0.31 0.34 USD | ||
| Wacker Neuson SE WAC.DE | €24.50 26.78 USD |
+0.62
|
€1.67B 1.82B USD | €7.12K 7.78K USD | €24.35 26.62 USD | €24.60 26.89 USD | €1.67B 1.82B USD | 27.22 | €0.90 0.98 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €157.00 171.62 USD |
+0.13
|
€1.55B 1.69B USD | €47.00 51.38 USD | €156.00 170.53 USD | €157.00 171.62 USD | €1.55B 1.69B USD | 49.37 | €3.18 3.48 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.47 1.6 USD |
-2.13
|
€1.54B 1.69B USD | €3.90K 4.26K USD | €1.44 1.57 USD | €1.48 1.62 USD | €1.54B 1.69B USD | 7.72 | €0.19 0.21 USD | ||
| Vossloh AG VOS.DE | €76.30 83.41 USD |
-0.52
|
€1.47B 1.61B USD | €3.75K 4.1K USD | €75.80 82.86 USD | €76.80 83.95 USD | €1.47B 1.61B USD | 25.60 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €21.15 23.12 USD |
+0.24
|
€1.46B 1.6B USD | €4.67K 5.1K USD | €21.05 23.01 USD | €21.40 23.39 USD | €1.46B 1.6B USD | 0 | -€0.91 -0.9 USD | ||
| Wizz Air Holdings Plc WI2.F | €14.00 15.3 USD |
-1.43
|
€1.45B 1.58B USD | €5.31K 5.8K USD | €13.76 15.04 USD | €14.02 15.33 USD | €1.45B 1.58B USD | 7.73 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.28 9.05 USD |
+0.24
|
€1.16B 1.27B USD | €750.00 819.85 USD | €8.28 9.05 USD | €8.39 9.17 USD | €1.16B 1.27B USD | 29.57 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.27 9.03 USD |
-0.3
|
€1.15B 1.25B USD | €73.49K 80.34K USD | €8.25 9.02 USD | €8.40 9.18 USD | €1.15B 1.25B USD | 29.51 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €28.16 30.78 USD |
-0.07
|
€1.13B 1.24B USD | €1.97K 2.15K USD | €28.16 30.78 USD | €28.56 31.22 USD | €1.13B 1.24B USD | 12.97 | €2.17 2.37 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.25 2.46 USD |
-0.13
|
€677.86M 741M USD | €150.00 163.97 USD | €2.25 2.46 USD | €2.25 2.46 USD | €677.86M 741M USD | 0 | -€0.34 -0.3 USD | ||
| INDUS Holding AG INH.DE | €26.95 29.46 USD |
-0.19
|
€670.94M 733.42M USD | €33.00 36.07 USD | €26.95 29.46 USD | €27.05 29.57 USD | €670.94M 733.42M USD | 10.20 | €2.64 2.89 USD | ||
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
-1.23
|
€646.58M 706.8M USD | €20.00K 21.86K USD | €1.45 1.59 USD | €1.45 1.59 USD | €646.58M 706.8M USD | 3.02 | €0.48 0.52 USD | ||
| 2G Energy AG 2GB.DE | €34.68 37.9 USD |
-0.36
|
€622.07M 680.01M USD | €1.46K 1.6K USD | €34.55 37.77 USD | €35.25 38.53 USD | €622.07M 680.01M USD | 25.31 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
-0.31
|
€592.47M 647.65M USD | €3.50K 3.83K USD | €1.94 2.12 USD | €1.95 2.13 USD | €592.47M 647.65M USD | 14.90 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.93 2.11 USD |
-0.92
|
€588.59M 643.4M USD | €88.73K 97K USD | €1.92 2.1 USD | €1.96 2.14 USD | €588.59M 643.4M USD | 14.87 | €0.13 0.14 USD | ||
| Ceres Power Holdings plc CFJA.F | €2.61 2.86 USD |
+0.31
|
€508.49M 555.85M USD | €700.00 765.19 USD | €2.60 2.84 USD | €2.61 2.86 USD | €508.49M 555.85M USD | 0 | -€0.21 -0.2 USD | ||
| Stabilus SE STM.DE | €20.05 21.92 USD |
-0.99
|
€495.23M 541.36M USD | €9.43K 10.3K USD | €19.84 21.69 USD | €20.45 22.35 USD | €495.23M 541.36M USD | 9.59 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €23.28 25.45 USD |
+3.1
|
€475.44M 519.72M USD | €16.78K 18.34K USD | €22.60 24.7 USD | €23.28 25.45 USD | €475.44M 519.72M USD | 31.89 | €0.73 0.8 USD | ||
| ITM Power Plc IJ8.F | €0.72 0.79 USD |
0
|
€462.42M 505.49M USD | €8.45K 9.24K USD | €0.72 0.79 USD | €0.73 0.8 USD | €462.42M 505.49M USD | 0 | -€0.08 -0.08 USD | ||
| NORMA Group SE NOEJ.DE | €14.04 15.35 USD |
-0.85
|
€447.35M 489.01M USD | €8.37K 9.15K USD | €13.94 15.24 USD | €14.16 15.48 USD | €447.35M 489.01M USD | 0 | -€1.69 -1.8 USD | ||
| Coor Service Management Holding AB COE.F | €4.42 4.84 USD |
+0.05
|
€428.78M 468.72M USD | €7.00 7.65 USD | €4.42 4.84 USD | €4.42 4.84 USD | €428.78M 468.72M USD | 31.59 | €0.14 0.15 USD | ||
| RWS Holdings plc RWJ1.F | €0.93 1.02 USD |
+1.09
|
€343.92M 375.95M USD | €1.95K 2.13K USD | €0.93 1.02 USD | €0.93 1.02 USD | €343.92M 375.95M USD | 0 | -€0.31 -0.3 USD | ||
| Nel ASA D7G.F | €0.19 0.21 USD |
-2.1
|
€319.31M 349.05M USD | €131.50K 143.75K USD | €0.19 0.21 USD | €0.20 0.22 USD | €319.31M 349.05M USD | 0 | -€0.04 -0.04 USD | ||
| TAKKT AG TTK.DE | €3.69 4.03 USD |
-0.67
|
€239.07M 261.33M USD | €17.71K 19.36K USD | €3.66 4 USD | €3.72 4.07 USD | €239.07M 261.33M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.DE | €41.90 45.8 USD |
+0.84
|
€227.61M 248.81M USD | €2.86K 3.12K USD | €41.35 45.2 USD | €42.05 45.97 USD | €227.61M 248.81M USD | 37.07 | €1.13 1.24 USD | ||
| Ernst Russ AG HXCK.DE | €6.74 7.37 USD |
-0.3
|
€227.07M 248.21M USD | €120.00 131.18 USD | €6.74 7.37 USD | €6.76 7.39 USD | €227.07M 248.21M USD | 3.60 | €1.87 2.04 USD | ||
| technotrans SE TTR1.DE | €32.20 35.2 USD |
-0.62
|
€222.43M 243.14M USD | €125.00 136.64 USD | €32.20 35.2 USD | €32.40 35.42 USD | €222.43M 243.14M USD | 20.77 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €11.92 13.03 USD |
-0.5
|
€207.19M 226.49M USD | €17.21K 18.81K USD | €11.86 12.96 USD | €12.10 13.23 USD | €207.19M 226.49M USD | 397.33 | €0.03 0.03 USD | ||
| NOVONIX Limited GC3.F | €0.23 0.25 USD |
+6.74
|
€196.31M 214.6M USD | €6.31K 6.9K USD | €0.23 0.25 USD | €0.23 0.25 USD | €196.31M 214.6M USD | 0 | -€0.06 -0.06 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.93 3.2 USD |
-3.43
|
€178.23M 194.83M USD | €5.68K 6.2K USD | €2.92 3.19 USD | €3.02 3.3 USD | €178.23M 194.83M USD | 0 | -€0.07 -0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.47 2.69 USD |
-0.4
|
€172.30M 188.35M USD | €52.23K 57.1K USD | €2.43 2.66 USD | €2.48 2.71 USD | €172.30M 188.35M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €10.40 11.37 USD |
-0.19
|
€171.86M 187.86M USD | €2.01K 2.19K USD | €10.32 11.28 USD | €10.42 11.39 USD | €171.86M 187.86M USD | 0.36 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.36 13.51 USD |
-0.8
|
€159.65M 174.52M USD | €4.66K 5.09K USD | €12.36 13.51 USD | €12.40 13.55 USD | €159.65M 174.52M USD | 10.56 | €1.17 1.28 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.47 2.69 USD |
-0.4
|
€158.12M 172.85M USD | €1.71K 1.87K USD | €2.47 2.69 USD | €2.47 2.69 USD | €158.12M 172.85M USD | 0 | -€15.52 -16.9 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.50 6.01 USD |
+0.18
|
€134.73M 147.28M USD | €637.00 696.33 USD | €5.47 5.98 USD | €5.50 6.01 USD | €134.73M 147.28M USD | 0 | -€0.07 -0.07 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
-1.54
|
€130.58M 142.74M USD | €40.00K 43.73K USD | €0.11 0.12 USD | €0.12 0.13 USD | €130.58M 142.74M USD | 0 | -€0.03 -0.03 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.40 13.55 USD |
0
|
€114.34M 124.99M USD | €217.00 237.21 USD | €12.35 13.5 USD | €12.40 13.55 USD | €114.34M 124.99M USD | 4.80 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.70 2.95 USD |
-2.17
|
€78.49M 85.8M USD | €1.00 1.09 USD | €2.70 2.95 USD | €2.70 2.95 USD | €78.49M 85.8M USD | 11.25 | €0.24 0.26 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.15 USD |
+1.62
|
€59.83M 65.41M USD | €2.80K 3.06K USD | €0.14 0.15 USD | €0.14 0.15 USD | €59.83M 65.41M USD | 0 | -€0.35 -0.3 USD | ||
| Enapter AG H2O.DE | €1.85 2.02 USD |
-3.39
|
€57.71M 63.08M USD | €7.43K 8.12K USD | €1.85 2.02 USD | €1.92 2.1 USD | €57.71M 63.08M USD | 0 | -€0.91 -0.9 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.09 USD |
0
|
€44.42M 48.56M USD | €17.95K 19.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.42M 48.56M USD | 0 | -€0.01 -0.01 USD | ||
| 3U Holding AG UUU.DE | €1.06 1.15 USD |
-2.76
|
€38.84M 42.46M USD | €102.00 111.5 USD | €1.05 1.15 USD | €1.05 1.15 USD | €38.84M 42.46M USD | 0 | -€0.17 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €5.55 6.07 USD |
-1.77
|
€29.31M 32.04M USD | €3.25K 3.55K USD | €5.50 6.01 USD | €5.55 6.07 USD | €29.31M 32.04M USD | 0 | -€1.07 -1.1 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-0.38
|
€26.94M 29.45M USD | €188.30K 205.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.94M 29.45M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0052 USD |
0
|
€21.97M 24.02M USD | €823.08K 899.73K USD | €0.00 0.0052 USD | €0.00 0.0054 USD | €21.97M 24.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€17.74M 19.39M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.74M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
-0.82
|
€14.40M 15.74M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.40M 15.74M USD | 0 | -€258.80 -282.9 USD | ||
| Singulus Technologies AG SNG.DE | €1.31 1.43 USD |
+6.97
|
€11.61M 12.69M USD | €100.00 109.31 USD | €1.25 1.37 USD | €1.31 1.43 USD | €11.61M 12.69M USD | 0 | -€0.83 -0.9 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
0
|
€10.94M 11.96M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.94M 11.96M USD | 0 | -€0.01 -0.01 USD | ||
| LIBERO Football Finance AG TUF.F | €0.21 0.23 USD |
-3.67
|
€8.40M 9.18M USD | €100.00 109.31 USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.40M 9.18M USD | 0 | -€0.01 -0.01 USD | ||
| Mobotix AG MBQ.DE | €0.62 0.67 USD |
0
|
€8.12M 8.88M USD | €5.73K 6.27K USD | €0.60 0.66 USD | €0.68 0.74 USD | €8.12M 8.88M USD | 0 | -€0.18 -0.1 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.28 0.31 USD |
0
|
€3.55M 3.88M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.55M 3.88M USD | 0 | -€0.65 -0.7 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||