国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1954)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1954)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (115)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $177.2 193.7 USD |
-0.03
|
$139.97B 153.01B USD | $232.48K 254.13K USD | $175.6 191.95 USD | $177.54 194.08 USD | $139.97B 153.01B USD | 19.84 | $8.93 9.76 USD | |
| Airbus SE AIR.DE | $156.92 171.53 USD |
-0.96
|
$124.13B 135.69B USD | $49.36K 53.96K USD | $156.62 171.21 USD | $158.16 172.89 USD | $124.13B 135.69B USD | 31.82 | $4.93 5.39 USD | |
| The Boeing Company BCO.DE | $160.6 175.56 USD |
-0.06
|
$98.89B 108.1B USD | $785 858.11 USD | $160.56 175.51 USD | $161.4 176.43 USD | $98.89B 108.1B USD | 0 | -$3.25 -3.5 USD | |
| 3M Company MMM.DE | $90.34 98.75 USD |
-1.08
|
$49.99B 54.65B USD | $1.95K 2.14K USD | $90.01 98.39 USD | $90.61 99.05 USD | $49.99B 54.65B USD | 0 | -$11.74 -12.8 USD | |
| OSRAM Licht AG OSR.HM | $50 54.66 USD |
0
|
$49.38B 53.97B USD | $3.89K 4.26K USD | $49.4 54 USD | $50.2 54.88 USD | $49.38B 53.97B USD | 0 | -$5.41 -5.9 USD | |
| BAE Systems plc BSP.DE | $16.14 17.64 USD |
-0.8
|
$48.97B 53.53B USD | $31.42K 34.34K USD | $16.1 17.6 USD | $16.26 17.77 USD | $48.97B 53.53B USD | 23.39 | $0.69 0.75 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5.3 5.79 USD |
0
|
$44.63B 48.79B USD | $129 141.01 USD | $5.25 5.74 USD | $5.3 5.79 USD | $44.63B 48.79B USD | 15.58 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.24 5.73 USD |
-1.21
|
$44.1B 48.21B USD | $45.3K 49.52K USD | $5.18 5.66 USD | $5.26 5.75 USD | $44.1B 48.21B USD | 15.87 | $0.33 0.36 USD | |
| Daimler Truck Holding AG DTG.F | $38.97 42.6 USD |
-1.24
|
$31.43B 34.36B USD | $383 418.67 USD | $38.97 42.6 USD | $39.48 43.16 USD | $31.43B 34.36B USD | 8.47 | $4.6 5.03 USD | |
| Daimler Truck Holding AG DTG.DE | $38.97 42.6 USD |
-1.39
|
$31.38B 34.3B USD | $160.33K 175.26K USD | $38.88 42.5 USD | $39.45 43.12 USD | $31.38B 34.3B USD | 8.41 | $4.63 5.06 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $173.5 189.66 USD |
+0.76
|
$30.49B 33.33B USD | $3.73K 4.08K USD | $169.7 185.51 USD | $175 191.3 USD | $30.49B 33.33B USD | 10.31 | $16.82 18.39 USD | |
| Vestas Wind Systems A/S VWSB.DE | $26.5 28.97 USD |
-2.03
|
$26.83B 29.33B USD | $5.99K 6.55K USD | $26.5 28.97 USD | $26.81 29.31 USD | $26.83B 29.33B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DE | $513.2 561 USD |
-1.99
|
$22.28B 24.36B USD | $160.39K 175.33K USD | $514.4 562.31 USD | $528 577.18 USD | $22.28B 24.36B USD | 40.50 | $12.67 13.85 USD | |
| Siemens Energy AG ENR.F | $26.49 28.96 USD |
-0.26
|
$21.14B 23.11B USD | $12.78K 13.97K USD | $26.45 28.91 USD | $26.94 29.45 USD | $21.14B 23.11B USD | 0 | -$2.83 -3.09 USD | |
| Siemens Energy AG ENR.DE | $26.49 28.96 USD |
-1.27
|
$20.93B 22.88B USD | $1.14M 1.25M USD | $26.45 28.91 USD | $26.98 29.49 USD | $20.93B 22.88B USD | 0 | -$2.87 -3.1 USD | |
| Ryanair Holdings plc RY4C.DE | $18.1 19.79 USD |
-1.9
|
$20.62B 22.54B USD | $7.58K 8.28K USD | $18.1 19.79 USD | $19.17 20.95 USD | $20.62B 22.54B USD | 10.83 | $1.67 1.83 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
-1.41
|
$17.12B 18.72B USD | $4.5K 4.92K USD | $1.7 1.86 USD | $1.72 1.88 USD | $17.12B 18.72B USD | 12.21 | $0.14 0.15 USD | |
| Traton SE 8TRA.DE | $31.15 34.05 USD |
-4.15
|
$15.77B 17.24B USD | $79.76K 87.19K USD | $31.1 34 USD | $32.6 35.64 USD | $15.77B 17.24B USD | 5.96 | $5.22 5.71 USD | |
| Leonardo S.p.a. FMNB.F | $23.08 25.23 USD |
-1.87
|
$13.28B 14.52B USD | $4.66K 5.09K USD | $23.08 25.23 USD | $23.46 25.64 USD | $13.28B 14.52B USD | 20.42 | $1.13 1.24 USD | |
| MTU Aero Engines AG MTX.DE | $230.1 251.53 USD |
+0.13
|
$12.37B 13.53B USD | $16.39K 17.92K USD | $229.2 250.55 USD | $231 252.51 USD | $12.37B 13.53B USD | 0 | -$1.86 -2.03 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.71 5.15 USD |
+0.21
|
$9.6B 10.5B USD | $330 360.73 USD | $4.71 5.15 USD | $4.71 5.15 USD | $9.6B 10.5B USD | 42.81 | $0.11 0.12 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $796 870.14 USD |
-0.38
|
$9.05B 9.89B USD | $403 440.53 USD | $790 863.58 USD | $800 874.51 USD | $9.05B 9.89B USD | 41.67 | $19.1 20.88 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $102 111.5 USD |
-1.16
|
$7.67B 8.39B USD | $9.87K 10.79K USD | $101 110.41 USD | $103.2 112.81 USD | $7.67B 8.39B USD | 14.63 | $6.97 7.62 USD | |
| Alstom SA AOMD.DE | $18.7 20.44 USD |
-0.87
|
$7.62B 8.33B USD | $101 110.41 USD | $18.6 20.33 USD | $18.7 20.44 USD | $7.62B 8.33B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Lufthansa AG LHA.F | $6.36 6.96 USD |
-2
|
$7.62B 8.32B USD | $28.37K 31.01K USD | $6.35 6.94 USD | $6.44 7.04 USD | $7.62B 8.32B USD | 4.71 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.35 6.94 USD |
-1.98
|
$7.6B 8.31B USD | $4.07M 4.45M USD | $6.32 6.91 USD | $6.43 7.03 USD | $7.6B 8.31B USD | 4.70 | $1.35 1.48 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $38.24 41.8 USD |
-1.09
|
$6.47B 7.07B USD | $26.62K 29.1K USD | $38.08 41.63 USD | $38.54 42.13 USD | $6.47B 7.07B USD | 16.13 | $2.37 2.59 USD | |
| KION GROUP AG KGX.DE | $44.66 48.82 USD |
-3.38
|
$5.86B 6.4B USD | $54.82K 59.92K USD | $44.4 48.54 USD | $45.87 50.14 USD | $5.86B 6.4B USD | 17.17 | $2.6 2.84 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Fraport AG FRA.DE | $51.4 56.19 USD |
+0.49
|
$4.75B 5.19B USD | $24.1K 26.34K USD | $50.65 55.37 USD | $51.65 56.46 USD | $4.75B 5.19B USD | 11.27 | $4.56 4.98 USD | |
| Hensoldt AG HAG.F | $36.26 39.64 USD |
-2.47
|
$4.2B 4.6B USD | $867 947.75 USD | $36.26 39.64 USD | $37.22 40.69 USD | $4.2B 4.6B USD | 65.92 | $0.55 0.6 USD | |
| Krones AG KRN.DE | $125.6 137.3 USD |
-1.41
|
$3.97B 4.34B USD | $940 1.03K USD | $125.6 137.3 USD | $128.8 140.8 USD | $3.97B 4.34B USD | 16.16 | $7.77 8.49 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.44 0.48 USD |
-1.28
|
$3.79B 4.14B USD | $12K 13.12K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.79B 4.14B USD | 43.92 | $0.01 0.01 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $36.24 39.62 USD |
-1.52
|
$3.66B 4.01B USD | $23.22K 25.38K USD | $36.08 39.44 USD | $37.06 40.51 USD | $3.66B 4.01B USD | 12.28 | $2.95 3.22 USD | |
| Nordex SE NDX1.F | $14.46 15.81 USD |
-0.96
|
$3.42B 3.74B USD | $2K 2.19K USD | $14.44 15.78 USD | $14.6 15.96 USD | $3.42B 3.74B USD | 0 | -$0.38 -0.4 USD | |
| Nordex SE NDX1.DE | $14.44 15.78 USD |
-0.83
|
$3.41B 3.73B USD | $76.66K 83.8K USD | $14.3 15.63 USD | $14.46 15.81 USD | $3.41B 3.73B USD | 0 | -$0.38 -0.4 USD | |
| Aurubis AG NDA.DE | $76.3 83.41 USD |
-1.17
|
$3.33B 3.64B USD | $30.65K 33.5K USD | $75.95 83.02 USD | $77.55 84.77 USD | $3.33B 3.64B USD | 20.62 | $3.7 4.04 USD | |
| Sixt SE SIX3.DE | $59.6 65.15 USD |
-0.33
|
$3.29B 3.59B USD | $4.03K 4.4K USD | $59.3 64.82 USD | $60 65.59 USD | $3.29B 3.59B USD | 9.64 | $6.18 6.76 USD | |
| Sixt SE SIX2.DE | $75.2 82.2 USD |
-1.05
|
$3.26B 3.57B USD | $29.14K 31.85K USD | $75.15 82.15 USD | $76.15 83.24 USD | $3.26B 3.57B USD | 12.30 | $6.11 6.68 USD | |
| thyssenkrupp AG TKA.F | $4.66 5.09 USD |
-2.27
|
$2.9B 3.17B USD | $5.13K 5.61K USD | $4.66 5.09 USD | $4.73 5.17 USD | $2.9B 3.17B USD | 0 | -$3.74 -4.08 USD | |
| thyssenkrupp AG TKA.DE | $4.64 5.08 USD |
-2.09
|
$2.89B 3.16B USD | $902.45K 986.5K USD | $4.63 5.06 USD | $4.74 5.18 USD | $2.89B 3.16B USD | 0 | -$3.73 -4.07 USD | |
| Plug Power Inc. PLUN.DE | $2.96 3.23 USD |
-4.66
|
$2.2B 2.4B USD | $107.32K 117.31K USD | $2.93 3.2 USD | $3.07 3.35 USD | $2.2B 2.4B USD | 0 | -$2.27 -2.4 USD | |
| Plug Power Inc. PLUN.F | $2.93 3.2 USD |
-2.43
|
$2.18B 2.38B USD | $8.94K 9.77K USD | $2.93 3.2 USD | $3.07 3.35 USD | $2.18B 2.38B USD | 0 | -$2.19 -2.3 USD | |
| Bilfinger SE GBF.DE | $50.1 54.77 USD |
-0.4
|
$1.88B 2.05B USD | $11.09K 12.13K USD | $50.1 54.77 USD | $50.4 55.09 USD | $1.88B 2.05B USD | 10.77 | $4.65 5.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.08 26.32 USD |
-1.23
|
$1.67B 1.82B USD | $38K 41.53K USD | $23.9 26.13 USD | $24.36 26.63 USD | $1.67B 1.82B USD | 15.84 | $1.52 1.66 USD | |
| Stabilus SE STM.DE | $58.5 63.95 USD |
+0.52
|
$1.44B 1.58B USD | $13.4K 14.65K USD | $58.1 63.51 USD | $58.6 64.06 USD | $1.44B 1.58B USD | 14.19 | $4.12 4.5 USD | |
| Befesa S.A. BFSA.DE | $33.16 36.25 USD |
-1.84
|
$1.33B 1.46B USD | $34.33K 37.53K USD | $32.72 35.77 USD | $33.68 36.82 USD | $1.33B 1.46B USD | 25.70 | $1.29 1.41 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.46 19.09 USD |
+0.11
|
$1.31B 1.44B USD | $301 329.03 USD | $17.3 18.91 USD | $17.46 19.09 USD | $1.31B 1.44B USD | 79.36 | $0.22 0.24 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.25 1.37 USD |
-2.12
|
$1.22B 1.33B USD | $1K 1.09K USD | $1.25 1.37 USD | $1.27 1.39 USD | $1.22B 1.33B USD | 8.92 | $0.14 0.15 USD | |
| Wacker Neuson SE WAC.DE | $16.7 18.26 USD |
-1.42
|
$1.14B 1.24B USD | $15.26K 16.68K USD | $16.58 18.12 USD | $16.94 18.52 USD | $1.14B 1.24B USD | 7.87 | $2.12 2.32 USD | |
| Nel ASA D7G.F | $0.6899 0.73 USD |
-12.72
|
$1.12B 1.23B USD | $1.8M 1.86M USD | $0.67 0.73 USD | $0.79 0.86 USD | $1.12B 1.23B USD | 0 | -$0.04 -0.04 USD | |
| Air New Zealand Limited BZU.F | $0.3099 0.33 USD |
+5.17
|
$1.06B 1.16B USD | $39K 42.63K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $1.06B 1.16B USD | 4.35 | $0.07 0.08 USD | |
| MPC Container Ships ASA MP2.F | $1.92 2.1 USD |
+4.77
|
$879.45M 961.35M USD | $10.45K 11.42K USD | $1.87 2.05 USD | $1.95 2.13 USD | $879.45M 961.35M USD | 2.78 | $0.69 0.75 USD | |
| Ballard Power Systems Inc. PO0.F | $2.88 3.15 USD |
+0.73
|
$867.83M 948.66M USD | $10 10.93 USD | $2.86 3.13 USD | $2.88 3.15 USD | $867.83M 948.66M USD | 0 | -$0.47 -0.5 USD | |
| Vossloh AG VOS.DE | $46.7 51.05 USD |
-0.21
|
$820.25M 896.64M USD | $5.42K 5.93K USD | $46.6 50.94 USD | $47 51.38 USD | $820.25M 896.64M USD | 18.67 | $2.5 2.73 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.3 24.38 USD |
-1.76
|
$817.88M 894.05M USD | $10.92K 11.94K USD | $22.2 24.27 USD | $22.8 24.92 USD | $817.88M 894.05M USD | 0 | -$4.93 -5.3 USD | |
| TAKKT AG TTK.DE | $11.42 12.48 USD |
-1.21
|
$739.87M 808.78M USD | $7.06K 7.72K USD | $11.4 12.46 USD | $11.56 12.64 USD | $739.87M 808.78M USD | 47.58 | $0.24 0.26 USD | |
| INDUS Holding AG INH.DE | $26.6 29.08 USD |
-1.85
|
$686.16M 750.07M USD | $3.74K 4.09K USD | $26.6 29.08 USD | $27.1 29.62 USD | $686.16M 750.07M USD | 10.47 | $2.54 2.78 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.27 5.76 USD |
-1.77
|
$664.79M 726.71M USD | $52.81K 57.73K USD | $5.26 5.75 USD | $5.35 5.85 USD | $664.79M 726.71M USD | 7.12 | $0.74 0.81 USD | |
| Nikola Corporation 8NI.F | $0.4799 0.52 USD |
-2.18
|
$651.01M 711.64M USD | $11.32K 12.38K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $651.01M 711.64M USD | 0 | -$0.94 -1.02 USD | |
| Nikola Corporation 8NI.DE | $0.4799 0.52 USD |
-2.54
|
$649.92M 710.45M USD | $45.56K 49.8K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $649.92M 710.45M USD | 0 | -$0.94 -1.02 USD | |
| NORMA Group SE NOEJ.DE | $19 20.77 USD |
-1.35
|
$605.39M 661.77M USD | $9.21K 10.07K USD | $19 20.77 USD | $19.3 21.1 USD | $605.39M 661.77M USD | 21.59 | $0.88 0.96 USD | |
| Amadeus FiRe AG AAD.DE | $109 119.15 USD |
-0.91
|
$592.11M 647.25M USD | $901 984.91 USD | $108.2 118.28 USD | $110.4 120.68 USD | $592.11M 647.25M USD | 16.46 | $6.62 7.24 USD | |
| Varta AG VAR1.F | $11.34 12.4 USD |
-0.35
|
$492.06M 537.88M USD | $55 60.12 USD | $11.32 12.37 USD | $11.34 12.4 USD | $492.06M 537.88M USD | 0 | -$7.43 -8.1 USD | |
| Varta AG VAR1.DE | $11.07 12.1 USD |
-4.4
|
$472.04M 516.01M USD | $38.73K 42.34K USD | $11 12.02 USD | $11.46 12.53 USD | $472.04M 516.01M USD | 0 | -$7.46 -8.1 USD | |
| 2G Energy AG 2GB.DE | $25.75 28.15 USD |
-0.96
|
$461.96M 504.98M USD | $5.15K 5.63K USD | $25.55 27.93 USD | $25.85 28.26 USD | $461.96M 504.98M USD | 25.00 | $1.03 1.13 USD | |
| ITM Power Plc IJ8.F | $0.68 0.74 USD |
+1.5
|
$416.46M 455.25M USD | $6.35K 6.94K USD | $0.67 0.73 USD | $0.68 0.74 USD | $416.46M 455.25M USD | 0 | -$0.13 -0.1 USD | |
| PVA TePla AG TPE.DE | $19.08 20.86 USD |
-0.05
|
$414.99M 453.64M USD | $8.79K 9.61K USD | $18.96 20.73 USD | $19.16 20.94 USD | $414.99M 453.64M USD | 17.03 | $1.12 1.22 USD | |
| SFC Energy AG F3C.DE | $23.75 25.96 USD |
-1.25
|
$412.39M 450.8M USD | $25.09K 27.42K USD | $23.5 25.69 USD | $24 26.24 USD | $412.39M 450.8M USD | 17.46 | $1.36 1.49 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.8599 0.94 USD |
-0.85
|
$388.65M 424.85M USD | $26.5K 28.97K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $388.65M 424.85M USD | 0 | -$0.26 -0.2 USD | |
| Aker Carbon Capture ASA 606.F | $0.63 0.69 USD |
-2.33
|
$380.37M 415.8M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $380.37M 415.8M USD | 0 | -$0.03 -0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.19 1.3 USD |
+0.34
|
$362.16M 395.89M USD | $396.3K 433.21K USD | $1.17 1.28 USD | $1.19 1.31 USD | $362.16M 395.89M USD | 5.17 | $0.23 0.25 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.19 1.3 USD |
-0.5
|
$360.94M 394.56M USD | $1 1.09 USD | $1.19 1.3 USD | $1.19 1.3 USD | $360.94M 394.56M USD | 5.15 | $0.23 0.25 USD | |
| Aumann AG AAG.DE | $17.72 19.37 USD |
-0.11
|
$260.37M 284.62M USD | $9.9K 10.82K USD | $17.7 19.35 USD | $17.9 19.57 USD | $260.37M 284.62M USD | 21.87 | $0.81 0.89 USD | |
| Ernst Russ AG HXCK.DE | $7.58 8.29 USD |
-2.57
|
$253.93M 277.58M USD | $34.07K 37.24K USD | $7.56 8.26 USD | $7.68 8.4 USD | $253.93M 277.58M USD | 4.25 | $1.78 1.95 USD | |
| MAX Automation SE MXHN.DE | $6.06 6.62 USD |
0
|
$249.93M 273.21M USD | $700 765.19 USD | $6.06 6.62 USD | $6.06 6.62 USD | $249.93M 273.21M USD | 67.33 | $0.09 0.1 USD | |
| Koenig & Bauer AG SKB.DE | $13.64 14.91 USD |
-1.16
|
$225.4M 246.39M USD | $10.71K 11.71K USD | $13.36 14.6 USD | $13.72 15 USD | $225.4M 246.39M USD | 85.25 | $0.16 0.17 USD | |
| Hexagon Purus ASA 0QJ.F | $0.7299 0.8 USD |
-8.71
|
$203.84M 222.82M USD | $14.45K 15.8K USD | $0.7299 0.8 USD | $0.81 0.89 USD | $203.84M 222.82M USD | 0 | -$0.23 -0.2 USD | |
| Gesco SE GSC1.DE | $18.55 20.28 USD |
-0.27
|
$200.86M 219.57M USD | $2.09K 2.29K USD | $18.4 20.11 USD | $18.55 20.28 USD | $200.86M 219.57M USD | 12.28 | $1.51 1.65 USD | |
| LPKF Laser & Electronics SE LPK.DE | $7.95 8.69 USD |
-0.87
|
$194.75M 212.88M USD | $4.03K 4.41K USD | $7.95 8.69 USD | $8.07 8.82 USD | $194.75M 212.88M USD | 113.57 | $0.07 0.08 USD | |
| AFC Energy plc QC8.F | $0.26 0.28 USD |
-7.86
|
$192.83M 210.79M USD | $4.7K 5.14K USD | $0.26 0.28 USD | $0.27 0.3 USD | $192.83M 210.79M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $3.25 3.55 USD |
-8.45
|
$169.46M 185.25M USD | $11.16K 12.2K USD | $3.22 3.52 USD | $3.52 3.85 USD | $169.46M 185.25M USD | 0 | -$0.16 -0.1 USD | |
| technotrans SE TTR1.DE | $20.7 22.63 USD |
0
|
$142.99M 156.31M USD | $135 147.57 USD | $20.7 22.63 USD | $20.8 22.74 USD | $142.99M 156.31M USD | 22.50 | $0.92 1.01 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0002999 0.00032 USD |
-25
|
$124.91M 136.54M USD | $20M 21.86M USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $124.91M 136.54M USD | 0 | $0 0 USD | |
| Enapter AG H2O.DE | $4.59 5.02 USD |
-0.22
|
$124.83M 136.45M USD | $3.61K 3.94K USD | $4.57 5 USD | $4.6 5.03 USD | $124.83M 136.45M USD | 0 | -$0.56 -0.6 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.07 USD |
+3.45
|
$109.66M 119.88M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $109.66M 119.88M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DE | $3.6 3.94 USD |
0
|
$104.65M 114.39M USD | $3.72K 4.07K USD | $3.6 3.94 USD | $3.6 3.94 USD | $104.65M 114.39M USD | 18.00 | $0.2 0.22 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.03 USD |
+0.81
|
$103.3M 112.92M USD | $505K 552.03K USD | $0.02 0.03 USD | $0.02 0.03 USD | $103.3M 112.92M USD | 0 | -$0.02 -0.02 USD | |
| Fluence Corporation Limited 4SVE.F | $0.05999 0.07 USD |
-1.64
|
$77.83M 85.08M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.83M 85.08M USD | 0 | -$0.02 -0.02 USD | |
| 3U Holding AG UUU.DE | $2 2.19 USD |
+1.27
|
$73.63M 80.48M USD | $13.06K 14.27K USD | $1.99 2.18 USD | $2.04 2.23 USD | $73.63M 80.48M USD | 66.66 | $0.03 0.03 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
+9.24
|
$44.82M 49M USD | $5.25K 5.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.82M 49M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$42.2M 46.13M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.2M 46.13M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.56 2.8 USD |
+0.79
|
$40M 43.72M USD | $1.2K 1.31K USD | $2.56 2.8 USD | $2.56 2.8 USD | $40M 43.72M USD | 3.76 | $0.68 0.74 USD | |
| SAS AB (publ) SSV2.F | $0.0035 0.0038 USD |
+25
|
$32.13M 35.12M USD | $220K 240.49K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $32.13M 35.12M USD | 0 | -$0.05 -0.05 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LIBERO Football Finance AG TUF.F | $0.53 0.58 USD |
+11.11
|
$21.2M 23.17M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.53 0.58 USD | $21.2M 23.17M USD | 0 | -$0.01 -0.01 USD | |
| LION E-Mobility AG LMIA.DE | $1.5 1.64 USD |
0
|
$20.01M 21.87M USD | $1.57K 1.72K USD | $1.5 1.64 USD | $1.59 1.74 USD | $20.01M 21.87M USD | 0 | -$0.07 -0.07 USD | |
| Singulus Technologies AG SNG.DE | $1.8 1.97 USD |
+1.69
|
$16.01M 17.51M USD | $9.85K 10.77K USD | $1.7 1.86 USD | $1.81 1.98 USD | $16.01M 17.51M USD | 0 | -$1.07 -1.1 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
+7.46
|
$14.95M 16.34M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.95M 16.34M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | $1.03 1.13 USD |
0
|
$13.61M 14.87M USD | $3.49K 3.82K USD | $1.03 1.13 USD | $1.03 1.13 USD | $13.61M 14.87M USD | 0 | -$0.27 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||