結果ページ7 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1958)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
製造業 (1958)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (130)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (299)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (59)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Logista Integral, S.A. 5CI.F | €30.22 33.03 USD |
-0.53
|
€3.99B 4.36B USD | €166.00 181.46 USD | €30.22 33.03 USD | €30.22 33.03 USD | €3.99B 4.36B USD | 14.18 | €2.13 2.33 USD | ||
| easyJet plc EJT1.F | €5.31 5.81 USD |
-3.59
|
€3.99B 4.36B USD | €200.00 218.63 USD | €5.31 5.81 USD | €5.41 5.91 USD | €3.99B 4.36B USD | 8.56 | €0.62 0.68 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.60 11.59 USD |
-1.85
|
€3.98B 4.35B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €3.98B 4.35B USD | 5.82 | €1.82 1.99 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.50 11.48 USD |
-3.67
|
€3.97B 4.34B USD | €0.00 0 USD | €10.50 11.48 USD | €10.90 11.92 USD | €3.97B 4.34B USD | 16.15 | €0.65 0.71 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €36.20 39.57 USD |
0
|
€3.97B 4.34B USD | €400.00 437.25 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.97B 4.34B USD | 19.25 | €1.88 2.06 USD | ||
| Umicore SA NVJ.F | €4.08 4.46 USD |
-1.92
|
€3.93B 4.29B USD | €300.00 327.94 USD | €4.08 4.46 USD | €4.08 4.46 USD | €3.93B 4.29B USD | 34.00 | €0.12 0.13 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €53.50 58.48 USD |
-10.08
|
€3.91B 4.28B USD | €68.00 74.33 USD | €53.50 58.48 USD | €54.00 59.03 USD | €3.91B 4.28B USD | 19.24 | €2.78 3.04 USD | ||
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
-1.61
|
€3.89B 4.26B USD | €6.00K 6.56K USD | €2.44 2.67 USD | €2.46 2.69 USD | €3.89B 4.26B USD | 9.75 | €0.25 0.27 USD | ||
| Mercury Systems, Inc. MCY.F | €60.50 66.13 USD |
-3.2
|
€3.89B 4.25B USD | €80.00 87.45 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.89B 4.25B USD | 0 | -€0.48 -0.5 USD | ||
| Granite Construction Incorporated GRG.F | €87.00 95.1 USD |
-0.57
|
€3.87B 4.23B USD | €100.00 109.31 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.87B 4.23B USD | 27.53 | €3.16 3.45 USD | ||
| Kurita Water Industries Ltd. KWI.F | €35.34 38.63 USD |
-1.4
|
€3.87B 4.23B USD | €150.00 163.97 USD | €35.34 38.63 USD | €35.52 38.83 USD | €3.87B 4.23B USD | 31.00 | €1.14 1.25 USD | ||
| CTF Services Limited NWS.F | €0.96 1.05 USD |
0
|
€3.85B 4.21B USD | €38.00 41.54 USD | €0.96 1.05 USD | €0.96 1.05 USD | €3.85B 4.21B USD | 16.00 | €0.06 0.07 USD | ||
| Argan, Inc. 1AW.F | €276.00 301.71 USD |
-6.12
|
€3.81B 4.17B USD | €118.00 128.99 USD | €276.00 301.71 USD | €286.00 312.64 USD | €3.81B 4.17B USD | 38.33 | €7.20 7.87 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €69.50 75.97 USD |
0
|
€3.80B 4.16B USD | €6.00 6.56 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.80B 4.16B USD | 30.61 | €2.27 2.48 USD | ||
| Bilfinger SE GBFU.F | €19.50 21.32 USD |
+8.94
|
€3.79B 4.14B USD | €19.00 20.77 USD | €19.50 21.32 USD | €19.50 21.32 USD | €3.79B 4.14B USD | 19.69 | €0.99 1.08 USD | ||
| Landstar System, Inc. LDS.F | €109.00 119.15 USD |
-1.8
|
€3.74B 4.09B USD | €75.00 81.99 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.74B 4.09B USD | 32.34 | €3.37 3.68 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.97 33.85 USD |
-0.19
|
€3.72B 4.07B USD | €101.00 110.41 USD | €30.97 33.85 USD | €30.97 33.85 USD | €3.72B 4.07B USD | 0 | -€19.10 -20.8 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
+0.22
|
€3.69B 4.03B USD | €500.00 546.57 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.69B 4.03B USD | 29.06 | €1.60 1.75 USD | ||
| MISUMI Group Inc. MS3.F | €12.80 13.99 USD |
0
|
€3.68B 4.03B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.68B 4.03B USD | 19.39 | €0.66 0.72 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.50 50.83 USD |
-0.21
|
€3.67B 4.01B USD | €3.45K 3.77K USD | €46.50 50.83 USD | €46.60 50.94 USD | €3.67B 4.01B USD | 29.06 | €1.60 1.75 USD | ||
| Powell Industries, Inc. PW2.F | €276.60 302.36 USD |
-8.77
|
€3.65B 3.99B USD | €2.00 2.19 USD | €276.60 302.36 USD | €277.60 303.45 USD | €3.65B 3.99B USD | 22.25 | €12.43 13.59 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
0
|
€3.65B 3.99B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.65B 3.99B USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.13 0.14 USD |
+2.33
|
€3.63B 3.97B USD | €44.86K 49.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.63B 3.97B USD | 6.59 | €0.02 0.02 USD | ||
| Arcadis NV HIJ2.F | €36.68 40.1 USD |
-1.87
|
€3.62B 3.96B USD | €280.00 306.08 USD | €36.68 40.1 USD | €36.68 40.1 USD | €3.62B 3.96B USD | 13.84 | €2.65 2.9 USD | ||
| Balfour Beatty plc BIH.F | €7.40 8.09 USD |
+1.37
|
€3.61B 3.95B USD | €218.00 238.3 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.61B 3.95B USD | 18.50 | €0.40 0.44 USD | ||
| Teleperformance SE RCF.F | €60.36 65.98 USD |
+0.17
|
€3.61B 3.94B USD | €120.00 131.18 USD | €60.36 65.98 USD | €60.36 65.98 USD | €3.61B 3.94B USD | 7.47 | €8.07 8.82 USD | ||
| Teleperformance SE RCF0.F | €28.80 31.48 USD |
0
|
€3.60B 3.94B USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.60B 3.94B USD | 7.14 | €4.03 4.41 USD | ||
| FLSmidth & Co. A/S F6O1.F | €57.45 62.8 USD |
-4.49
|
€3.58B 3.91B USD | €2.00 2.19 USD | €57.45 62.8 USD | €57.55 62.91 USD | €3.58B 3.91B USD | 17.95 | €3.20 3.5 USD | ||
| Bilfinger SE GBF.F | €96.15 105.1 USD |
-2.53
|
€3.58B 3.91B USD | €245.00 267.82 USD | €96.15 105.1 USD | €99.05 108.28 USD | €3.58B 3.91B USD | 19.38 | €4.96 5.42 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.83 0.9 USD |
0
|
€3.58B 3.91B USD | €500.00 546.57 USD | €0.83 0.9 USD | €0.83 0.9 USD | €3.58B 3.91B USD | 11.78 | €0.07 0.08 USD | ||
| CSW Industrials, Inc. UCI.F | €204.00 223 USD |
-0.97
|
€3.58B 3.91B USD | €42.00 45.91 USD | €204.00 223 USD | €210.00 229.56 USD | €3.58B 3.91B USD | 27.83 | €7.33 8.01 USD | ||
| MDU Resources Group, Inc. MRE.F | €17.50 19.13 USD |
-3.31
|
€3.58B 3.91B USD | €246.00 268.91 USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.58B 3.91B USD | 22.43 | €0.78 0.85 USD | ||
| Franklin Electric Co., Inc. FE4.F | €79.00 86.36 USD |
-2.47
|
€3.56B 3.89B USD | €25.00 27.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.56B 3.89B USD | 29.81 | €2.65 2.9 USD | ||
| VSE Corporation VS3.F | €140.00 153.04 USD |
-4.11
|
€3.50B 3.83B USD | €16.00 17.49 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.50B 3.83B USD | 53.84 | €2.60 2.84 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.20 37.39 USD |
-2.29
|
€3.49B 3.82B USD | €200.00 218.63 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.49B 3.82B USD | 25.52 | €1.34 1.46 USD | ||
| Budimex SA FBF.F | €134.35 146.86 USD |
-1.5
|
€3.47B 3.8B USD | €75.00 81.99 USD | €134.35 146.86 USD | €134.35 146.86 USD | €3.47B 3.8B USD | 23.86 | €5.63 6.15 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
-1.88
|
€3.45B 3.77B USD | €5.00 5.47 USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.45B 3.77B USD | 13.93 | €0.03 0.03 USD | ||
| Air Canada ADH2.F | €11.49 12.55 USD |
-1.8
|
€3.40B 3.72B USD | €500.00 546.57 USD | €11.49 12.55 USD | €11.49 12.55 USD | €3.40B 3.72B USD | 0 | -€0.42 -0.4 USD | ||
| Webuild S.p.A. IPJ1.F | €3.18 3.48 USD |
-2.51
|
€3.39B 3.71B USD | €11.00 12.02 USD | €3.13 3.42 USD | €3.21 3.51 USD | €3.39B 3.71B USD | 12.72 | €0.25 0.27 USD | ||
| Kyushu Railway Company KRH.F | €21.60 23.61 USD |
0
|
€3.39B 3.71B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.39B 3.71B USD | 13.84 | €1.56 1.71 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.52 1.66 USD |
+3.4
|
€3.39B 3.71B USD | €500.00 546.57 USD | €1.52 1.66 USD | €1.52 1.66 USD | €3.39B 3.71B USD | 15.19 | €0.10 0.11 USD | ||
| SkyWest, Inc. SY2.F | €84.00 91.82 USD |
-2.89
|
€3.38B 3.7B USD | €152.00 166.16 USD | €84.00 91.82 USD | €84.00 91.82 USD | €3.38B 3.7B USD | 9.30 | €9.03 9.87 USD | ||
| Aurizon Holdings Limited QRL.F | €1.87 2.05 USD |
-0.87
|
€3.37B 3.69B USD | €2.15K 2.35K USD | €1.87 2.05 USD | €1.87 2.05 USD | €3.37B 3.69B USD | 18.74 | €0.10 0.11 USD | ||
| Mueller Water Products, Inc. JT5.F | €19.60 21.43 USD |
-2.97
|
€3.36B 3.68B USD | €30.00 32.79 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.36B 3.68B USD | 24.19 | €0.81 0.89 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.88 3.15 USD |
-2.04
|
€3.36B 3.68B USD | €34.00 37.17 USD | €2.88 3.15 USD | €2.88 3.15 USD | €3.36B 3.68B USD | 10.66 | €0.27 0.3 USD | ||
| SATS Ltd. W1J.F | €2.24 2.45 USD |
-1.75
|
€3.34B 3.65B USD | €432.00 472.23 USD | €2.24 2.45 USD | €2.24 2.45 USD | €3.34B 3.65B USD | 20.36 | €0.11 0.12 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
-0.55
|
€3.32B 3.63B USD | €17.00K 18.58K USD | €0.53 0.58 USD | €0.54 0.59 USD | €3.32B 3.63B USD | 9.00 | €0.06 0.07 USD | ||
| Amada Co., Ltd. AA2.F | €10.10 11.04 USD |
+1
|
€3.31B 3.62B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.31B 3.62B USD | 21.04 | €0.48 0.52 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.80 7.43 USD |
-4.23
|
€3.31B 3.61B USD | €270.00 295.15 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.31B 3.61B USD | 8.19 | €0.83 0.91 USD | ||
| Amada Co., Ltd. AA2.MU | €10.30 11.26 USD |
0
|
€3.28B 3.58B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.28B 3.58B USD | 21.45 | €0.48 0.52 USD | ||
| Seaboard Corporation S0V.F | €3,420.00 3738.52 USD |
+2.4
|
€3.28B 3.58B USD | €8.00 8.75 USD | €3,420.00 3738.52 USD | €3,420.00 3738.52 USD | €3.28B 3.58B USD | 9.66 | €353.71 386.65 USD | ||
| Rotork plc RO41.F | €3.80 4.15 USD |
+1.6
|
€3.27B 3.58B USD | €1.00K 1.09K USD | €3.80 4.15 USD | €3.80 4.15 USD | €3.27B 3.58B USD | 29.23 | €0.13 0.14 USD | ||
| WillScot Holdings Corporation WS11.F | €14.40 15.74 USD |
-4.64
|
€3.26B 3.57B USD | €60.00 65.59 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.26B 3.57B USD | 13.84 | €1.04 1.14 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.25B 3.55B USD | 72.50 | €0.02 0.02 USD | ||
| Sixt SE SIX2.F | €72.35 79.09 USD |
-0.21
|
€3.22B 3.52B USD | €552.00 603.41 USD | €72.35 79.09 USD | €72.35 79.09 USD | €3.22B 3.52B USD | 11.95 | €6.05 6.61 USD | ||
| Tomra Systems ASA TMR0.F | €10.60 11.59 USD |
+0.95
|
€3.18B 3.47B USD | €200.00 218.63 USD | €10.30 11.26 USD | €10.60 11.59 USD | €3.18B 3.47B USD | 31.17 | €0.34 0.37 USD | ||
| Cenergy Holdings SA 9CN.F | €14.96 16.35 USD |
-3.73
|
€3.18B 3.47B USD | €386.00 421.95 USD | €14.96 16.35 USD | €14.96 16.35 USD | €3.18B 3.47B USD | 17.19 | €0.87 0.95 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.36 1.49 USD |
-2.43
|
€3.16B 3.45B USD | €2.00K 2.19K USD | €1.36 1.49 USD | €1.36 1.49 USD | €3.16B 3.45B USD | 34.08 | €0.04 0.04 USD | ||
| Schneider National, Inc. SNIA.F | €18.20 19.9 USD |
-2.67
|
€3.15B 3.44B USD | €16.00 17.49 USD | €18.20 19.9 USD | €18.20 19.9 USD | €3.15B 3.44B USD | 33.09 | €0.55 0.6 USD | ||
| Exponent, Inc. EP5.F | €60.42 66.05 USD |
+1.07
|
€3.12B 3.41B USD | €200.00 218.63 USD | €59.34 64.87 USD | €60.42 66.05 USD | €3.12B 3.41B USD | 34.52 | €1.75 1.91 USD | ||
| Air France-KLM SA FQZ.F | €0.95 1.04 USD |
+2.15
|
€3.11B 3.39B USD | €165.00 180.37 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.11B 3.39B USD | 2.87 | €0.33 0.36 USD | ||
| Sixt SE SIX3.F | €52.50 57.39 USD |
-3.85
|
€3.10B 3.39B USD | €694.00 758.64 USD | €52.10 56.95 USD | €53.70 58.7 USD | €3.10B 3.39B USD | 8.67 | €6.05 6.61 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.60 17.05 USD |
-0.64
|
€3.10B 3.39B USD | €700.00 765.19 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.10B 3.39B USD | 11.38 | €1.37 1.5 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €31.62 34.56 USD |
-1.92
|
€3.08B 3.37B USD | €300.00 327.94 USD | €31.24 34.15 USD | €31.82 34.78 USD | €3.08B 3.37B USD | 11.37 | €2.78 3.04 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.26 7.93 USD |
+1.75
|
€3.07B 3.35B USD | €2.08K 2.27K USD | €7.16 7.82 USD | €7.26 7.93 USD | €3.07B 3.35B USD | 3.16 | €2.29 2.5 USD | ||
| Hiab Oyj C1C.F | €22.00 24.05 USD |
-1.79
|
€3.04B 3.33B USD | €194.00 212.07 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.04B 3.33B USD | 19.64 | €1.12 1.22 USD | ||
| Sacyr, S.A. VHM.F | €3.75 4.09 USD |
+0.11
|
€3.02B 3.31B USD | €100.00 109.31 USD | €3.75 4.09 USD | €3.75 4.09 USD | €3.02B 3.31B USD | 31.21 | €0.12 0.13 USD | ||
| Brady Corporation BRV.F | €64.00 69.96 USD |
-2.29
|
€3.02B 3.3B USD | €70.00 76.52 USD | €64.00 69.96 USD | €64.00 69.96 USD | €3.02B 3.3B USD | 18.82 | €3.40 3.72 USD | ||
| QinetiQ Group plc QY6.F | €4.99 5.45 USD |
+3.18
|
€3.01B 3.29B USD | €3.70K 4.04K USD | €4.97 5.43 USD | €5.23 5.71 USD | €3.01B 3.29B USD | 0 | -€0.42 -0.4 USD | ||
| Aalberts N.V. AACA.F | €27.82 30.41 USD |
+0.07
|
€3.01B 3.29B USD | €12.00 13.12 USD | €27.82 30.41 USD | €27.82 30.41 USD | €3.01B 3.29B USD | 20.30 | €1.37 1.5 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.64 1.79 USD |
-5.75
|
€2.99B 3.27B USD | €903.00 987.1 USD | €1.64 1.79 USD | €1.64 1.79 USD | €2.99B 3.27B USD | 13.66 | €0.12 0.13 USD | ||
| RS Group plc ECN.F | €6.37 6.96 USD |
-2.45
|
€2.98B 3.26B USD | €500.00 546.57 USD | €6.37 6.96 USD | €6.37 6.96 USD | €2.98B 3.26B USD | 16.76 | €0.38 0.42 USD | ||
| Korn Ferry KFY.F | €56.00 61.22 USD |
0
|
€2.93B 3.21B USD | €13.00 14.21 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.93B 3.21B USD | 13.82 | €4.05 4.43 USD | ||
| Griffon Corporation GFF.F | €60.50 66.13 USD |
-1.63
|
€2.93B 3.2B USD | €20.00 21.86 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.93B 3.2B USD | 48.39 | €1.25 1.37 USD | ||
| Tutor Perini Corporation PE2.F | €50.50 55.2 USD |
-4.72
|
€2.93B 3.2B USD | €70.00 76.52 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.93B 3.2B USD | 0 | -€0.48 -0.5 USD | ||
| MYR Group Inc. MYP.F | €187.00 204.42 USD |
-5.56
|
€2.90B 3.17B USD | €79.00 86.36 USD | €187.00 204.42 USD | €187.00 204.42 USD | €2.90B 3.17B USD | 35.08 | €5.33 5.83 USD | ||
| Downer EDI Limited DNE.F | €4.26 4.66 USD |
-1.39
|
€2.89B 3.16B USD | €787.00 860.3 USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.89B 3.16B USD | 38.72 | €0.11 0.12 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.20 24.27 USD |
+2.78
|
€2.87B 3.13B USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.87B 3.13B USD | 0 | -€0.15 -0.1 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.44 1.57 USD |
0
|
€2.86B 3.12B USD | €731.00 799.08 USD | €1.44 1.57 USD | €1.44 1.57 USD | €2.86B 3.12B USD | 11.07 | €0.13 0.14 USD | ||
| Serco Group plc SEO.F | €2.80 3.06 USD |
-0.71
|
€2.85B 3.12B USD | €391.00 427.42 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.85B 3.12B USD | 46.66 | €0.06 0.07 USD | ||
| Guoco Group Limited GUO.F | €8.65 9.46 USD |
-0.57
|
€2.85B 3.11B USD | €5.00 5.47 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.85B 3.11B USD | 6.36 | €1.36 1.49 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €46.60 50.94 USD |
-1.38
|
€2.84B 3.1B USD | €140.00 153.04 USD | €46.35 50.67 USD | €46.60 50.94 USD | €2.84B 3.1B USD | 15.27 | €3.05 3.33 USD | ||
| TechnoPro Holdings, Inc. 30T.F | €26.80 29.3 USD |
0
|
€2.83B 3.09B USD | €35.00 38.26 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.83B 3.09B USD | 31.16 | €0.86 0.94 USD | ||
| Matson, Inc. 68M.F | €90.50 98.93 USD |
-4.23
|
€2.82B 3.08B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €2.82B 3.08B USD | 8.02 | €11.28 12.33 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.82 0.89 USD |
-0.61
|
€2.81B 3.07B USD | €598.00 653.69 USD | €0.82 0.89 USD | €0.82 0.89 USD | €2.81B 3.07B USD | 16.30 | €0.05 0.05 USD | ||
| Kadant Inc. KDA.F | €220.00 240.49 USD |
-0.9
|
€2.79B 3.05B USD | €26.00 28.42 USD | €220.00 240.49 USD | €222.00 242.68 USD | €2.79B 3.05B USD | 29.49 | €7.46 8.15 USD | ||
| LIXIL Corporation TJS.F | €9.65 10.55 USD |
0
|
€2.77B 3.03B USD | €95.00 103.85 USD | €9.65 10.55 USD | €9.65 10.55 USD | €2.77B 3.03B USD | 53.61 | €0.18 0.2 USD | ||
| Munters Group AB (publ) 1MS.F | €15.14 16.55 USD |
-7.34
|
€2.76B 3.02B USD | €13.00 14.21 USD | €15.14 16.55 USD | €15.28 16.7 USD | €2.76B 3.02B USD | 38.82 | €0.39 0.43 USD | ||
| AAR Corp. ARZ.F | €68.15 74.5 USD |
-4.95
|
€2.74B 2.99B USD | €145.00 158.5 USD | €68.15 74.5 USD | €68.15 74.5 USD | €2.74B 2.99B USD | 98.76 | €0.69 0.75 USD | ||
| SIA Engineering Company Limited O3H.F | €2.42 2.65 USD |
-0.82
|
€2.71B 2.96B USD | €50.00 54.66 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.71B 2.96B USD | 26.88 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.42 2.65 USD |
-0.82
|
€2.71B 2.96B USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.71B 2.96B USD | 26.88 | €0.09 0.1 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €28.40 31.05 USD |
0
|
€2.64B 2.88B USD | €70.00 76.52 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.64B 2.88B USD | 16.32 | €1.74 1.9 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €28.40 31.05 USD |
0
|
€2.64B 2.88B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.64B 2.88B USD | 16.32 | €1.74 1.9 USD | ||
| COMSYS Holdings Corporation CS7.F | €22.40 24.49 USD |
-1.75
|
€2.60B 2.85B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.60B 2.85B USD | 14.93 | €1.50 1.64 USD | ||
| Terex Corporation TXG.F | €38.53 42.12 USD |
-0.23
|
€2.60B 2.84B USD | €50.00 54.66 USD | €38.53 42.12 USD | €38.53 42.12 USD | €2.60B 2.84B USD | 18.88 | €2.04 2.23 USD | ||
| Nabtesco Corporation 3N8.F | €19.40 21.21 USD |
0
|
€2.58B 2.82B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.58B 2.82B USD | 33.44 | €0.58 0.63 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.79 0.86 USD |
-2.23
|
€2.58B 2.82B USD | €11.63K 12.71K USD | €0.79 0.86 USD | €0.79 0.86 USD | €2.58B 2.82B USD | 19.75 | €0.04 0.04 USD | ||
| CBIZ, Inc. XC4.F | €44.00 48.1 USD |
-0.9
|
€2.56B 2.8B USD | €25.00 27.33 USD | €44.00 48.1 USD | €44.00 48.1 USD | €2.56B 2.8B USD | 41.90 | €1.05 1.15 USD | ||
| ID Logistics Group SA 1ID.F | €375.50 410.47 USD |
-0.66
|
€2.55B 2.79B USD | €7.00 7.65 USD | €375.50 410.47 USD | €375.50 410.47 USD | €2.55B 2.79B USD | 44.33 | €8.47 9.26 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.54B 2.77B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.54B 2.77B USD | 34.92 | €3.98 4.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||