結果ページ6 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1954)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1954)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (115)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chart Industries, Inc. I3N.F | $141.5 154.68 USD |
+2.72
|
$6.28B 6.87B USD | $10 10.93 USD | $141.5 154.68 USD | $141.5 154.68 USD | $6.28B 6.87B USD | 137.37 | $1.03 1.13 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $5 5.47 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6.26B 6.84B USD | 29.83 | $1.18 1.29 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $138 150.85 USD |
-1.43
|
$6.24B 6.82B USD | $63 68.87 USD | $138 150.85 USD | $138 150.85 USD | $6.24B 6.82B USD | 42.99 | $3.21 3.51 USD | |
| Yokogawa Electric Corporation YKE.F | $23.6 25.8 USD |
0
|
$6.23B 6.81B USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.23B 6.81B USD | 17.22 | $1.37 1.5 USD | |
| SPIE SA 4SP.F | $37.14 40.6 USD |
-0.43
|
$6.22B 6.8B USD | $1 1.09 USD | $37.14 40.6 USD | $37.14 40.6 USD | $6.22B 6.8B USD | 25.79 | $1.44 1.57 USD | |
| Teleperformance SE RCF.F | $103.85 113.52 USD |
-1.1
|
$6.19B 6.76B USD | $1 1.09 USD | $103.85 113.52 USD | $103.85 113.52 USD | $6.19B 6.76B USD | 10.34 | $10.04 10.98 USD | |
| Watts Water Technologies, Inc. W3W.F | $184 201.14 USD |
-1.08
|
$6.17B 6.75B USD | $2 2.19 USD | $184 201.14 USD | $184 201.14 USD | $6.17B 6.75B USD | 25.17 | $7.31 7.99 USD | |
| Teleperformance SE RCF0.F | $50.5 55.2 USD |
-0.98
|
$6.15B 6.72B USD | $36 39.35 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.15B 6.72B USD | 10.12 | $4.99 5.45 USD | |
| Cathay Pacific Airways Limited CTY.F | $0.9599 1.04 USD |
-5.45
|
$6.15B 6.72B USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $6.15B 6.72B USD | 5.96 | $0.16 0.17 USD | |
| The Middleby Corporation MBY.F | $113 123.52 USD |
-1.74
|
$6.08B 6.64B USD | $74 80.89 USD | $113 123.52 USD | $113 123.52 USD | $6.08B 6.64B USD | 16.91 | $6.68 7.3 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.18 2.38 USD |
-2.68
|
$6.07B 6.64B USD | $750 819.85 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.07B 6.64B USD | 8.72 | $0.25 0.27 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.17 1.28 USD |
+2.63
|
$6.04B 6.6B USD | $2.55K 2.78K USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| KION GROUP AG KGX1.F | $11 12.02 USD |
-0.9
|
$6.01B 6.57B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $6.01B 6.57B USD | 16.66 | $0.66 0.72 USD | |
| KION GROUP AG KGX.F | $45.47 49.7 USD |
-1.13
|
$5.99B 6.55B USD | $73 79.8 USD | $45.47 49.7 USD | $45.47 49.7 USD | $5.99B 6.55B USD | 17.22 | $2.64 2.89 USD | |
| ADT Inc. 541.F | $6.55 7.16 USD |
0
|
$5.98B 6.54B USD | $95 103.85 USD | $6.55 7.16 USD | $6.55 7.16 USD | $5.98B 6.54B USD | 40.93 | $0.16 0.17 USD | |
| Adecco Group AG ADIA.F | $17.4 19.02 USD |
-0.57
|
$5.94B 6.5B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.94B 6.5B USD | 18.91 | $0.92 1.01 USD | |
| Flowserve Corporation FWV.F | $44.8 48.97 USD |
-0.88
|
$5.91B 6.46B USD | $250 273.28 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.91B 6.46B USD | 27.48 | $1.63 1.78 USD | |
| Qantas Airways Limited QAN.F | $3.61 3.95 USD |
-2.59
|
$5.9B 6.45B USD | $300 327.94 USD | $3.61 3.95 USD | $3.61 3.95 USD | $5.9B 6.45B USD | 6.45 | $0.56 0.61 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $34.93 38.18 USD |
-3.13
|
$5.89B 6.44B USD | $57 62.31 USD | $34.93 38.18 USD | $34.93 38.18 USD | $5.89B 6.44B USD | 39.24 | $0.89 0.97 USD | |
| Louisiana-Pacific Corporation LP3.F | $82.2 89.86 USD |
-0.41
|
$5.89B 6.44B USD | $20 21.86 USD | $82.2 89.86 USD | $82.2 89.86 USD | $5.89B 6.44B USD | 24.46 | $3.36 3.67 USD | |
| Landstar System, Inc. LDS.F | $164 179.27 USD |
-1.2
|
$5.86B 6.41B USD | $15 16.4 USD | $164 179.27 USD | $164 179.27 USD | $5.86B 6.41B USD | 27.15 | $6.04 6.6 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.46 1.6 USD |
+8.96
|
$5.85B 6.39B USD | $900 983.82 USD | $1.46 1.6 USD | $1.46 1.6 USD | $5.85B 6.39B USD | 10.42 | $0.14 0.15 USD | |
| Mueller Industries, Inc. MUD.F | $51 55.75 USD |
-3.77
|
$5.79B 6.33B USD | $29 31.7 USD | $51 55.75 USD | $51 55.75 USD | $5.79B 6.33B USD | 11.13 | $4.58 5.01 USD | |
| ALD S.A. 3AL.F | $7.1 7.76 USD |
-3.47
|
$5.79B 6.33B USD | $572 625.27 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.79B 6.33B USD | 5.86 | $1.21 1.32 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
-0.85
|
$5.77B 6.3B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.77B 6.3B USD | 14.06 | $1.65 1.8 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.33 1.45 USD |
-1.34
|
$5.7B 6.23B USD | $170 185.83 USD | $1.33 1.45 USD | $1.33 1.45 USD | $5.7B 6.23B USD | 7.37 | $0.18 0.2 USD | |
| IMI plc IMI1.F | $21.8 23.83 USD |
-1.8
|
$5.66B 6.19B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.66B 6.19B USD | 20.18 | $1.08 1.18 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Addtech AB (publ.) AZZ2.F | $21.6 23.61 USD |
-3.66
|
$5.64B 6.16B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.64B 6.16B USD | 40.75 | $0.53 0.58 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $88.5 96.74 USD |
-1.12
|
$5.63B 6.15B USD | $45 49.19 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.63B 6.15B USD | 0 | -$0.55 -0.6 USD | |
| ESAB Corporation O03.F | $92 100.57 USD |
-0.54
|
$5.62B 6.14B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $5.62B 6.14B USD | 25.27 | $3.64 3.98 USD | |
| Securitas AB (publ) S7MB.F | $9.75 10.65 USD |
-0.35
|
$5.56B 6.08B USD | $700 765.19 USD | $9.75 10.65 USD | $9.75 10.65 USD | $5.56B 6.08B USD | 46.40 | $0.21 0.23 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $12.9 14.1 USD |
+0.78
|
$5.56B 6.07B USD | $74 80.89 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.56B 6.07B USD | 12.05 | $1.07 1.17 USD | |
| The Timken Company TKH.F | $78.5 85.81 USD |
-1.88
|
$5.53B 6.04B USD | $150 163.97 USD | $78.5 85.81 USD | $78.5 85.81 USD | $5.53B 6.04B USD | 16.18 | $4.85 5.3 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.F | $60.8 66.46 USD |
-1.54
|
$5.47B 5.98B USD | $100 109.31 USD | $60.8 66.46 USD | $60.8 66.46 USD | $5.47B 5.98B USD | 34.15 | $1.78 1.95 USD | |
| Ackermans & Van Haaren NV B3K.F | $166.7 182.23 USD |
-0.77
|
$5.45B 5.96B USD | $92 100.57 USD | $166.7 182.23 USD | $166.7 182.23 USD | $5.45B 5.96B USD | 13.66 | $12.2 13.34 USD | |
| Andritz AG AZ2.DE | $54.7 59.79 USD |
-1.44
|
$5.43B 5.93B USD | $25 27.33 USD | $54.7 59.79 USD | $54.7 59.79 USD | $5.43B 5.93B USD | 10.89 | $5.02 5.49 USD | |
| Andritz AG AZ2.F | $54.7 59.79 USD |
-0.91
|
$5.43B 5.93B USD | $153 167.25 USD | $54.7 59.79 USD | $54.7 59.79 USD | $5.43B 5.93B USD | 10.74 | $5.09 5.56 USD | |
| CAE Inc. CE9.F | $17 18.58 USD |
-1.16
|
$5.41B 5.92B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $5.41B 5.92B USD | 0 | -$0.69 -0.7 USD | |
| Elis SA 7EL.F | $22.64 24.75 USD |
+0.18
|
$5.39B 5.9B USD | $50 54.66 USD | $22.64 24.75 USD | $22.64 24.75 USD | $5.39B 5.9B USD | 21.35 | $1.06 1.16 USD | |
| Hexcel Corporation HXL.SG | $64 69.96 USD |
+0.79
|
$5.38B 5.88B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $5.38B 5.88B USD | 60.95 | $1.05 1.15 USD | |
| Hexcel Corporation HXL.F | $64 69.96 USD |
+0.79
|
$5.38B 5.88B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $5.38B 5.88B USD | 60.37 | $1.06 1.16 USD | |
| GXO Logistics, Inc. 93N.F | $44.4 48.54 USD |
-0.45
|
$5.36B 5.86B USD | $75 81.99 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.36B 5.86B USD | 34.68 | $1.28 1.4 USD | |
| Fujikura Ltd. FJK.F | $19.3 21.1 USD |
-3.5
|
$5.34B 5.83B USD | $97 106.03 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.34B 5.83B USD | 17.70 | $1.09 1.19 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $47.6 52.03 USD |
-0.42
|
$5.32B 5.81B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.32B 5.81B USD | 8.29 | $5.74 6.27 USD | |
| Carpenter Technology Corporation XTY.F | $104 113.69 USD |
+2.97
|
$5.28B 5.78B USD | $147 160.69 USD | $104 113.69 USD | $104 113.69 USD | $5.28B 5.78B USD | 42.62 | $2.44 2.67 USD | |
| Casella Waste Systems, Inc. WA3.F | $90.36 98.78 USD |
-0.99
|
$5.27B 5.76B USD | $100 109.31 USD | $90.36 98.78 USD | $90.36 98.78 USD | $5.27B 5.76B USD | 301.19 | $0.3 0.33 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.4 26.67 USD |
-1.61
|
$5.25B 5.74B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.25B 5.74B USD | 8.53 | $2.86 3.13 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $31.6 34.54 USD |
-7.06
|
$5.23B 5.72B USD | $36 39.35 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.23B 5.72B USD | 10.32 | $3.06 3.34 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7199 0.78 USD |
-2.72
|
$5.22B 5.7B USD | $17K 18.58K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $5.22B 5.7B USD | 0 | $0 0 USD | |
| Sojitz Corporation XEB.F | $23.8 26.02 USD |
-0.83
|
$5.21B 5.7B USD | $110 120.24 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.21B 5.7B USD | 8.98 | $2.65 2.9 USD | |
| Mytilineos S.A. MYH.F | $36.8 40.23 USD |
+0.11
|
$5.14B 5.62B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.14B 5.62B USD | 8.23 | $4.47 4.89 USD | |
| AeroVironment, Inc. JPX.F | $180.9 197.75 USD |
-0.63
|
$5.12B 5.59B USD | $31 33.89 USD | $180.9 197.75 USD | $180.9 197.75 USD | $5.12B 5.59B USD | 0 | -$4.02 -4.3 USD | |
| Københavns Lufthavne A/S KLH.F | $638 697.42 USD |
0
|
$5.09B 5.56B USD | $2 2.19 USD | $638 697.42 USD | $638 697.42 USD | $5.09B 5.56B USD | 86.92 | $7.34 8.02 USD | |
| Cargotec Corporation C1C.F | $80.6 88.11 USD |
-2.24
|
$5.09B 5.56B USD | $1 1.09 USD | $80.6 88.11 USD | $80.6 88.11 USD | $5.09B 5.56B USD | 13.75 | $5.86 6.41 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.02B 5.49B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.02B 5.49B USD | 28.72 | $5.43 5.94 USD | |
| Atkore Inc. AOA.F | $137.05 149.81 USD |
-4.06
|
$4.99B 5.46B USD | $14 15.3 USD | $137.05 149.81 USD | $137.05 149.81 USD | $4.99B 5.46B USD | 9.21 | $14.88 16.27 USD | |
| Aalberts N.V. AACA.F | $44.84 49.02 USD |
-0.49
|
$4.98B 5.44B USD | $130 142.11 USD | $44.84 49.02 USD | $44.84 49.02 USD | $4.98B 5.44B USD | 15.73 | $2.85 3.12 USD | |
| TriNet Group, Inc. TN3.F | $97 106.03 USD |
-0.51
|
$4.95B 5.41B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $4.95B 5.41B USD | 17.07 | $5.68 6.21 USD | |
| Moog Inc. MO7A.F | $155 169.44 USD |
-1.65
|
$4.94B 5.4B USD | $30 32.79 USD | $155 169.44 USD | $155 169.44 USD | $4.94B 5.4B USD | 28.59 | $5.42 5.92 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $28.6 31.26 USD |
-0.69
|
$4.94B 5.4B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.94B 5.4B USD | 48.47 | $0.59 0.64 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.05 8.8 USD |
+3.21
|
$4.87B 5.32B USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.87B 5.32B USD | 18.72 | $0.43 0.47 USD | |
| Nexans S.A. NXS.DE | $111.9 122.32 USD |
0
|
$4.87B 5.32B USD | $396 432.88 USD | $111.6 121.99 USD | $113.2 123.74 USD | $4.87B 5.32B USD | 23.36 | $4.79 5.24 USD | |
| Air Lease Corporation AVLA.F | $43.6 47.66 USD |
-0.91
|
$4.86B 5.32B USD | $27 29.51 USD | $43.6 47.66 USD | $43.6 47.66 USD | $4.86B 5.32B USD | 9.60 | $4.54 4.96 USD | |
| Nexans S.A. NXS0.SG | $54.5 59.58 USD |
0
|
$4.85B 5.31B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $4.85B 5.31B USD | 22.80 | $2.39 2.61 USD | |
| Alaska Air Group, Inc. ALK.F | $38.05 41.59 USD |
-2.96
|
$4.83B 5.28B USD | $100 109.31 USD | $38.05 41.59 USD | $38.05 41.59 USD | $4.83B 5.28B USD | 21.86 | $1.74 1.9 USD | |
| Nexans S.A. NXS.F | $111 121.34 USD |
-3.48
|
$4.83B 5.28B USD | $25 27.33 USD | $111 121.34 USD | $111 121.34 USD | $4.83B 5.28B USD | 22.28 | $4.98 5.44 USD | |
| Embraer S.A. EMY.F | $26 28.42 USD |
-0.76
|
$4.82B 5.27B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $4.82B 5.27B USD | 19.69 | $1.32 1.44 USD | |
| Federal Signal Corporation FSG.F | $78 85.26 USD |
-0.64
|
$4.82B 5.27B USD | $28 30.61 USD | $78 85.26 USD | $78.5 85.81 USD | $4.82B 5.27B USD | 28.88 | $2.7 2.95 USD | |
| BOC Aviation Limited 8BO.F | $6.75 7.38 USD |
-0.74
|
$4.81B 5.26B USD | $174 190.21 USD | $6.7 7.32 USD | $6.75 7.38 USD | $4.81B 5.26B USD | 6.42 | $1.05 1.15 USD | |
| Ryder System, Inc. RYD.F | $109 119.15 USD |
-1.8
|
$4.78B 5.23B USD | $6 6.56 USD | $109 119.15 USD | $109 119.15 USD | $4.78B 5.23B USD | 15.26 | $7.14 7.8 USD | |
| Interpump Group S.p.A. 8IG.F | $43.76 47.84 USD |
+0.51
|
$4.77B 5.21B USD | $80 87.45 USD | $43.76 47.84 USD | $43.76 47.84 USD | $4.77B 5.21B USD | 17.02 | $2.57 2.81 USD | |
| Sweco AB (publ) 7W71.F | $12.94 14.15 USD |
+1.57
|
$4.76B 5.2B USD | $100 109.31 USD | $12.94 14.15 USD | $12.94 14.15 USD | $4.76B 5.2B USD | 33.17 | $0.39 0.43 USD | |
| Strabag SE XD4.F | $40.25 44 USD |
-0.74
|
$4.76B 5.2B USD | $54 59.03 USD | $40.25 44 USD | $40.25 44 USD | $4.76B 5.2B USD | 8.26 | $4.87 5.32 USD | |
| Dycom Industries, Inc. DYI.F | $163 178.18 USD |
-2.4
|
$4.74B 5.18B USD | $89 97.29 USD | $163 178.18 USD | $163 178.18 USD | $4.74B 5.18B USD | 22.79 | $7.15 7.82 USD | |
| Fraport AG FRA.F | $51 55.75 USD |
-0.58
|
$4.71B 5.15B USD | $496 542.2 USD | $50.75 55.48 USD | $51.25 56.02 USD | $4.71B 5.15B USD | 11.11 | $4.59 5.02 USD | |
| Hoshizaki Corporation HS0.F | $32 34.98 USD |
+0.63
|
$4.7B 5.14B USD | $14 15.3 USD | $32 34.98 USD | $32 34.98 USD | $4.7B 5.14B USD | 23.70 | $1.35 1.48 USD | |
| MDU Resources Group, Inc. MRE.F | $23 25.14 USD |
-0.86
|
$4.7B 5.13B USD | $1.32K 1.44K USD | $23 25.14 USD | $23 25.14 USD | $4.7B 5.13B USD | 10.22 | $2.25 2.46 USD | |
| Maximus, Inc. MMY.F | $77 84.17 USD |
-1.91
|
$4.68B 5.12B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $4.68B 5.12B USD | 21.93 | $3.51 3.84 USD | |
| Valmont Industries, Inc. VI1.F | $230 251.42 USD |
-0.86
|
$4.64B 5.08B USD | $4 4.37 USD | $230 251.42 USD | $230 251.42 USD | $4.64B 5.08B USD | 32.71 | $7.03 7.68 USD | |
| Armstrong World Industries, Inc. 91A.F | $106 115.87 USD |
-0.93
|
$4.64B 5.07B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $4.64B 5.07B USD | 21.63 | $4.9 5.36 USD | |
| Valmet Oyj 2VO.F | $25.15 27.49 USD |
-1.1
|
$4.63B 5.06B USD | $1K 1.09K USD | $25.15 27.49 USD | $25.15 27.49 USD | $4.63B 5.06B USD | 13.23 | $1.9 2.08 USD | |
| Fraport AG FRAS.F | $24.8 27.11 USD |
-2.36
|
$4.61B 5.04B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.61B 5.04B USD | 10.29 | $2.41 2.63 USD | |
| MISUMI Group Inc. MS3.F | $15.8 17.27 USD |
-1.25
|
$4.58B 5.01B USD | $537 587.01 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.58B 5.01B USD | 25.90 | $0.61 0.67 USD | |
| Haitian International Holdings Limited HI6.F | $2.8 3.06 USD |
-2.1
|
$4.57B 5B USD | $140 153.04 USD | $2.8 3.06 USD | $2.8 3.06 USD | $4.57B 5B USD | 14.00 | $0.2 0.22 USD | |
| NKT A/S NKT.F | $84.15 91.99 USD |
+1.08
|
$4.52B 4.94B USD | $9 9.84 USD | $84.15 91.99 USD | $84.15 91.99 USD | $4.52B 4.94B USD | 36.11 | $2.33 2.55 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Umicore SA NVJ.F | $4.46 4.88 USD |
-0.89
|
$4.45B 4.87B USD | $250 273.28 USD | $4.46 4.88 USD | $4.46 4.88 USD | $4.45B 4.87B USD | 10.87 | $0.41 0.45 USD | |
| GATX Corporation GAX.F | $124 135.55 USD |
0
|
$4.43B 4.84B USD | $4 4.37 USD | $124 135.55 USD | $124 135.55 USD | $4.43B 4.84B USD | 19.40 | $6.39 6.99 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $78.58 85.9 USD |
-4.01
|
$4.42B 4.84B USD | $2 2.19 USD | $78.58 85.9 USD | $78.58 85.9 USD | $4.42B 4.84B USD | 15.11 | $5.2 5.68 USD | |
| Fosun International Limited FNI.F | $0.53 0.58 USD |
-0.28
|
$4.41B 4.82B USD | $3.66K 4K USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.41B 4.82B USD | 26.50 | $0.02 0.02 USD | |
| Fluidra, S.A. 4F1.F | $23.22 25.38 USD |
-1.36
|
$4.41B 4.82B USD | $3 3.28 USD | $23.22 25.38 USD | $23.22 25.38 USD | $4.41B 4.82B USD | 38.69 | $0.6 0.66 USD | |
| Exponent, Inc. EP5.F | $86.56 94.62 USD |
-0.37
|
$4.4B 4.81B USD | $1 1.09 USD | $86.54 94.6 USD | $86.56 94.62 USD | $4.4B 4.81B USD | 48.62 | $1.78 1.95 USD | |
| Budimex SA FBF.F | $172 188.02 USD |
-3.04
|
$4.39B 4.8B USD | $15 16.4 USD | $172 188.02 USD | $172 188.02 USD | $4.39B 4.8B USD | 25.78 | $6.67 7.29 USD | |
| The Bidvest Group Limited NQL1.F | $12.6 13.77 USD |
0
|
$4.38B 4.78B USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.38B 4.78B USD | 14.00 | $0.9 0.98 USD | |
| Brother Industries, Ltd. BI5.F | $16.6 18.15 USD |
0
|
$4.36B 4.76B USD | $10 10.93 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.36B 4.76B USD | 23.05 | $0.72 0.79 USD | |
| Kurita Water Industries Ltd. KWI.F | $38.08 41.63 USD |
-1.24
|
$4.35B 4.75B USD | $27 29.51 USD | $38.08 41.63 USD | $38.08 41.63 USD | $4.35B 4.75B USD | 25.21 | $1.51 1.65 USD | |
| Kurita Water Industries Ltd. KWI0.F | $76 83.08 USD |
-1.3
|
$4.34B 4.75B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $4.34B 4.75B USD | 25.08 | $3.03 3.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||