結果ページ2 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1955)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1955)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+1.67
|
$13.5M 14.76M USD | $12.2K 13.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.5M 14.76M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | $0.63 0.68 USD |
-10.07
|
$8.26M 9.03M USD | $4.01K 4.38K USD | $0.56 0.61 USD | $0.67 0.73 USD | $8.26M 9.03M USD | 0 | -$0.68 -0.7 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-22.86
|
$7.46M 8.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.46M 8.15M USD | 0 | -$173.2 -189.4 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $156 170.53 USD |
-8.5
|
$166.39B 181.88B USD | $1.49K 1.63K USD | $156 170.53 USD | $169 184.74 USD | $166.39B 181.88B USD | 28.26 | $5.52 6.03 USD | |
| RTX Corporation 5UR.F | $109.76 119.98 USD |
-7.41
|
$146.54B 160.19B USD | $729 796.9 USD | $109.76 119.98 USD | $117.08 127.98 USD | $146.54B 160.19B USD | 34.08 | $3.22 3.52 USD | |
| Siemens Aktiengesellschaft SIEB.F | $92.5 101.11 USD |
-4.64
|
$145.38B 158.92B USD | $60 65.59 USD | $91 99.48 USD | $96 104.94 USD | $145.38B 158.92B USD | 19.84 | $4.66 5.09 USD | |
| Caterpillar Inc. CAT1.F | $265 289.68 USD |
-4.85
|
$126.65B 138.45B USD | $147 160.69 USD | $253 276.56 USD | $278 303.89 USD | $126.65B 138.45B USD | 13.28 | $19.95 21.81 USD | |
| Caterpillar Inc. CAT1.DE | $258 282.03 USD |
-8.51
|
$124.68B 136.29B USD | $1.35K 1.47K USD | $258 282.03 USD | $275.5 301.16 USD | $124.68B 136.29B USD | 12.91 | $19.97 21.83 USD | |
| Airbus SE AIRA.F | $36.6 40.01 USD |
-5.67
|
$124.51B 136.11B USD | $30 32.79 USD | $36.6 40.01 USD | $39 42.63 USD | $124.51B 136.11B USD | 27.31 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $145.26 158.79 USD |
-8.72
|
$124.51B 136.11B USD | $3.06K 3.34K USD | $145.26 158.79 USD | $158.28 173.02 USD | $124.51B 136.11B USD | 27.15 | $5.35 5.85 USD | |
| Union Pacific Corporation UNP.DE | $197.78 216.2 USD |
-4.2
|
$118.53B 129.57B USD | $465 508.31 USD | $195.56 213.77 USD | $203.15 222.07 USD | $118.53B 129.57B USD | 19.67 | $10.05 10.99 USD | |
| Honeywell International Inc. ALD.DE | $180.96 197.81 USD |
-4.13
|
$117.61B 128.56B USD | $415 453.65 USD | $180.96 197.81 USD | $186.82 204.22 USD | $117.61B 128.56B USD | 22.93 | $7.89 8.62 USD | |
| Union Pacific Corporation UNP.F | $195.62 213.84 USD |
-5.95
|
$117.24B 128.16B USD | $278 303.89 USD | $195.04 213.21 USD | $200.35 219.01 USD | $117.24B 128.16B USD | 19.48 | $10.04 10.98 USD | |
| Honeywell International Inc. ALD.F | $180 196.76 USD |
-5.02
|
$116.99B 127.88B USD | $336 367.29 USD | $180 196.76 USD | $186.68 204.07 USD | $116.99B 127.88B USD | 22.84 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.DE | $189.38 207.02 USD |
-6.73
|
$113.84B 124.44B USD | $9.19K 10.05K USD | $185.4 202.67 USD | $201.3 220.05 USD | $113.84B 124.44B USD | 23.97 | $7.9 8.64 USD | |
| Schneider Electric S.E. SND.F | $189.88 207.56 USD |
-6.83
|
$113.84B 124.44B USD | $5.62K 6.15K USD | $186.56 203.94 USD | $203.95 222.94 USD | $113.84B 124.44B USD | 24.09 | $7.88 8.61 USD | |
| Deere & Company DCO.F | $393.55 430.2 USD |
-4.01
|
$106.81B 116.76B USD | $140 153.04 USD | $382.5 418.12 USD | $403.35 440.92 USD | $106.81B 116.76B USD | 19.23 | $20.46 22.37 USD | |
| Automatic Data Processing, Inc. ADP.F | $262.1 286.51 USD |
-4.97
|
$106.64B 116.57B USD | $341 372.76 USD | $262.1 286.51 USD | $278.55 304.49 USD | $106.64B 116.57B USD | 30.19 | $8.68 9.49 USD | |
| Deere & Company DCO.DE | $390.9 427.31 USD |
-4.75
|
$106.1B 115.98B USD | $1.43K 1.56K USD | $381.2 416.7 USD | $405.1 442.83 USD | $106.1B 115.98B USD | 19.12 | $20.44 22.34 USD | |
| Safran SA SEJ1.F | $218.7 239.07 USD |
-6.74
|
$96.87B 105.89B USD | $165 180.37 USD | $217 237.21 USD | $233.5 255.25 USD | $96.87B 105.89B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $407.6 445.56 USD |
-1.3
|
$95.61B 104.52B USD | $148 161.78 USD | $407.55 445.51 USD | $413.55 452.07 USD | $95.61B 104.52B USD | 20.15 | $20.22 22.1 USD | |
| The Boeing Company BCO.F | $126.86 138.68 USD |
-7.89
|
$95.45B 104.34B USD | $3.52K 3.85K USD | $121.5 132.82 USD | $137.8 150.63 USD | $95.45B 104.34B USD | 0 | -$16.62 -18.1 USD | |
| Lockheed Martin Corporation LOM.DE | $403.2 440.75 USD |
-2.33
|
$94.58B 103.39B USD | $1.36K 1.49K USD | $403.2 440.75 USD | $414.4 453 USD | $94.58B 103.39B USD | 19.96 | $20.2 22.08 USD | |
| Eaton Corporation plc 3EC.F | $234.1 255.9 USD |
-4
|
$91.71B 100.25B USD | $195 213.16 USD | $234.1 255.9 USD | $234.1 255.9 USD | $91.71B 100.25B USD | 27.25 | $8.59 9.39 USD | |
| RELX PLC RDED.F | $44.4 48.54 USD |
-4.72
|
$86.61B 94.68B USD | $123 134.46 USD | $44.4 48.54 USD | $46.2 50.5 USD | $86.61B 94.68B USD | 36.39 | $1.22 1.33 USD | |
| RELX PLC RDEB.F | $43.82 47.9 USD |
-5.88
|
$86.61B 94.68B USD | $70 76.52 USD | $43.82 47.9 USD | $46.52 50.85 USD | $86.61B 94.68B USD | 35.91 | $1.22 1.33 USD | |
| Hitachi, Ltd. HIA1.F | $17.55 19.18 USD |
-8.62
|
$86.56B 94.62B USD | $4.29K 4.69K USD | $17.33 18.94 USD | $18.78 20.53 USD | $86.56B 94.62B USD | 22.78 | $0.77 0.84 USD | |
| Waste Management, Inc. UWS.F | $208.35 227.75 USD |
-3.09
|
$83.83B 91.63B USD | $283 309.36 USD | $207.85 227.21 USD | $215.45 235.52 USD | $83.83B 91.63B USD | 33.76 | $6.17 6.74 USD | |
| ABB Ltd ABJA.F | $43 47 USD |
-6.52
|
$79.27B 86.65B USD | $154 168.34 USD | $43 47 USD | $46 50.28 USD | $79.27B 86.65B USD | 22.27 | $1.93 2.11 USD | |
| United Parcel Service, Inc. UPAB.F | $89.17 97.47 USD |
-2.11
|
$74.99B 81.97B USD | $794 867.95 USD | $87.1 95.21 USD | $91.16 99.65 USD | $74.99B 81.97B USD | 14.59 | $6.11 6.68 USD | |
| Cintas Corporation CIT.F | $177.5 194.03 USD |
-4.93
|
$71.67B 78.35B USD | $1.17K 1.28K USD | $177.4 193.92 USD | $187.15 204.58 USD | $71.67B 78.35B USD | 45.39 | $3.91 4.27 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.55 9.35 USD |
-3.39
|
$68.14B 74.49B USD | $10 10.93 USD | $8.2 8.96 USD | $8.55 9.35 USD | $68.14B 74.49B USD | 28.50 | $0.3 0.33 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.43 49.66 USD |
-5.71
|
$68.14B 74.49B USD | $50 54.66 USD | $45.43 49.66 USD | $45.43 49.66 USD | $68.14B 74.49B USD | 30.08 | $1.51 1.65 USD | |
| Republic Services, Inc. RPU.F | $218.2 238.52 USD |
-0.46
|
$68.14B 74.49B USD | $156 170.53 USD | $218.2 238.52 USD | $223.9 244.75 USD | $68.14B 74.49B USD | 37.17 | $5.87 6.42 USD | |
| TransDigm Group Incorporated T7D.F | $1,200 1311.76 USD |
-4
|
$67.3B 73.57B USD | $26 28.42 USD | $1,140 1246.17 USD | $1,226 1340.18 USD | $67.3B 73.57B USD | 46.72 | $25.68 28.07 USD | |
| Northrop Grumman Corporation NTH.F | $460.7 503.61 USD |
+0.48
|
$66.69B 72.9B USD | $118 128.99 USD | $459.8 502.62 USD | $474.2 518.36 USD | $66.69B 72.9B USD | 17.95 | $25.66 28.05 USD | |
| Northrop Grumman Corporation NTH.DE | $457.3 499.89 USD |
-2.33
|
$66.2B 72.36B USD | $116 126.8 USD | $457.3 499.89 USD | $472.7 516.72 USD | $66.2B 72.36B USD | 17.82 | $25.65 28.04 USD | |
| Vinci SA SQU.F | $111 121.34 USD |
-5.77
|
$65.99B 72.13B USD | $1.95K 2.13K USD | $111 121.34 USD | $117.4 128.33 USD | $65.99B 72.13B USD | 13.18 | $8.42 9.2 USD | |
| Trane Technologies plc 2IS.F | $291.4 318.54 USD |
-2.41
|
$65.36B 71.45B USD | $9 9.84 USD | $291.4 318.54 USD | $296 323.57 USD | $65.36B 71.45B USD | 28.31 | $10.29 11.25 USD | |
| 3M Company MMM.DE | $119.68 130.83 USD |
-6
|
$64.55B 70.56B USD | $8.97K 9.8K USD | $119.26 130.37 USD | $125.74 137.45 USD | $64.55B 70.56B USD | 18.21 | $6.57 7.18 USD | |
| 3M Company MMM.F | $116.88 127.77 USD |
-7.81
|
$63.04B 68.91B USD | $496 542.2 USD | $116.88 127.77 USD | $125.2 136.86 USD | $63.04B 68.91B USD | 17.78 | $6.57 7.18 USD | |
| General Dynamics Corporation GDX.DE | $233.6 255.36 USD |
-5.04
|
$62.69B 68.53B USD | $135 147.57 USD | $233.6 255.36 USD | $245.7 268.58 USD | $62.69B 68.53B USD | 18.94 | $12.33 13.48 USD | |
| Mitsubishi Corporation MBI.F | $15.18 16.59 USD |
-5.62
|
$62.59B 68.42B USD | $1.3K 1.42K USD | $15.18 16.59 USD | $15.99 17.48 USD | $62.59B 68.42B USD | 9.36 | $1.62 1.77 USD | |
| General Dynamics Corporation GDX.F | $230 251.42 USD |
-6.08
|
$61.73B 67.48B USD | $55 60.12 USD | $230 251.42 USD | $243.3 265.96 USD | $61.73B 67.48B USD | 18.62 | $12.35 13.5 USD | |
| Illinois Tool Works Inc. ILT.DE | $210 229.56 USD |
-4.42
|
$61.61B 67.34B USD | $73 79.8 USD | $208.8 228.25 USD | $217.1 237.32 USD | $61.61B 67.34B USD | 19.79 | $10.61 11.6 USD | |
| Parker-Hannifin Corporation PAR.DE | $476.9 521.32 USD |
-6.42
|
$61.41B 67.13B USD | $331 361.83 USD | $468.3 511.92 USD | $504.8 551.81 USD | $61.41B 67.13B USD | 21.73 | $21.94 23.98 USD | |
| Illinois Tool Works Inc. ILT.F | $209 228.47 USD |
-4.61
|
$61.31B 67.02B USD | $470 513.77 USD | $209 228.47 USD | $215.5 235.57 USD | $61.31B 67.02B USD | 19.71 | $10.6 11.59 USD | |
| Parker-Hannifin Corporation PAR.F | $473.8 517.93 USD |
-5.66
|
$61.01B 66.69B USD | $499 545.47 USD | $470 513.77 USD | $500.2 546.79 USD | $61.01B 66.69B USD | 21.59 | $21.94 23.98 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| ITOCHU Corporation IOC.F | $39.12 42.76 USD |
-2.44
|
$57.13B 62.45B USD | $3.33K 3.64K USD | $36.38 39.77 USD | $40.34 44.1 USD | $57.13B 62.45B USD | 10.45 | $3.74 4.09 USD | |
| BAE Systems plc BSPA.F | $69.5 75.97 USD |
-7.95
|
$56.81B 62.1B USD | $265 289.68 USD | $69.5 75.97 USD | $79 86.36 USD | $56.81B 62.1B USD | 22.86 | $3.04 3.32 USD | |
| Canadian National Railway Company CY2.F | $88.88 97.16 USD |
-0.31
|
$55.76B 60.95B USD | $793 866.86 USD | $86 94.01 USD | $88.88 97.16 USD | $55.76B 60.95B USD | 19.70 | $4.51 4.93 USD | |
| Rheinmetall AG RHMB.SG | $233 254.7 USD |
-12.73
|
$55.43B 60.59B USD | $97 106.03 USD | $233 254.7 USD | $272 297.33 USD | $55.43B 60.59B USD | 65.44 | $3.56 3.89 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Thales S.A. CSF.F | $231.6 253.17 USD |
-8.28
|
$51.84B 56.67B USD | $2.34K 2.56K USD | $231.6 253.17 USD | $250.1 273.39 USD | $51.84B 56.67B USD | 47.36 | $4.89 5.35 USD | |
| Paychex, Inc. PCX.F | $136.8 149.54 USD |
-0.18
|
$49.27B 53.86B USD | $100 109.31 USD | $136.8 149.54 USD | $139.88 152.91 USD | $49.27B 53.86B USD | 31.44 | $4.35 4.76 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $13.71 14.99 USD |
-8.31
|
$49.25B 53.83B USD | $6.7K 7.32K USD | $13.45 14.7 USD | $14.86 16.24 USD | $49.25B 53.83B USD | 29.17 | $0.47 0.51 USD | |
| Copart, Inc. CO6.F | $50.7 55.42 USD |
-1.27
|
$48.98B 53.54B USD | $15 16.4 USD | $50.7 55.42 USD | $50.7 55.42 USD | $48.98B 53.54B USD | 37.55 | $1.35 1.48 USD | |
| Emerson Electric Co. EMR.F | $86.69 94.76 USD |
-6.89
|
$48.88B 53.44B USD | $120 131.18 USD | $86.69 94.76 USD | $91.51 100.03 USD | $48.88B 53.44B USD | 26.92 | $3.22 3.52 USD | |
| Larsen & Toubro Limited LTO.F | $33.6 36.73 USD |
-5.62
|
$47.6B 52.04B USD | $164 179.27 USD | $33.6 36.73 USD | $34.8 38.04 USD | $47.6B 52.04B USD | 31.11 | $1.08 1.18 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.05 17.54 USD |
-3.52
|
$47.19B 51.59B USD | $5.62K 6.15K USD | $15.06 16.46 USD | $16.35 17.87 USD | $47.19B 51.59B USD | 7.79 | $2.06 2.25 USD | |
| CSX Corporation CXR.F | $24.98 27.3 USD |
-4.03
|
$47.07B 51.46B USD | $1.05K 1.14K USD | $24.98 27.3 USD | $24.98 27.3 USD | $47.07B 51.46B USD | 15.41 | $1.62 1.77 USD | |
| FedEx Corporation FDX.F | $195 213.16 USD |
-0.36
|
$46.72B 51.07B USD | $5 5.47 USD | $193.98 212.05 USD | $195 213.16 USD | $46.72B 51.07B USD | 13.55 | $14.39 15.73 USD | |
| AB Volvo (publ) VOL3.F | $22.1 24.16 USD |
-8.75
|
$46.05B 50.34B USD | $2.13K 2.33K USD | $21.8 23.83 USD | $23.66 25.86 USD | $46.05B 50.34B USD | 9.65 | $2.29 2.5 USD | |
| AB Volvo (publ) VOL1.F | $22.35 24.43 USD |
-6.21
|
$46.05B 50.34B USD | $660 721.47 USD | $22.33 24.41 USD | $23.79 26.01 USD | $46.05B 50.34B USD | 9.75 | $2.29 2.5 USD | |
| AB Volvo (publ) VOL4.F | $21.8 23.83 USD |
-12.1
|
$46.05B 50.34B USD | $200 218.63 USD | $21.8 23.83 USD | $24.2 26.45 USD | $46.05B 50.34B USD | 9.51 | $2.29 2.5 USD | |
| FedEx Corporation FDX.DE | $191.88 209.75 USD |
-4.49
|
$45.97B 50.26B USD | $871 952.12 USD | $187.26 204.7 USD | $196.38 214.67 USD | $45.97B 50.26B USD | 13.33 | $14.39 15.73 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $68.97 75.39 USD |
-6.05
|
$45.53B 49.77B USD | $30 32.79 USD | $68.97 75.39 USD | $68.99 75.42 USD | $45.53B 49.77B USD | 35.73 | $1.93 2.11 USD | |
| Waste Connections, Inc. UI51.F | $176 192.39 USD |
-2.06
|
$45.42B 49.65B USD | $1.58K 1.72K USD | $176 192.39 USD | $179 195.67 USD | $45.42B 49.65B USD | 81.48 | $2.16 2.36 USD | |
| Carrier Global Corporation 4PN.F | $52.52 57.41 USD |
-7.86
|
$45.38B 49.6B USD | $385 420.86 USD | $52.52 57.41 USD | $54.63 59.72 USD | $45.38B 49.6B USD | 47.74 | $1.1 1.2 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81.68 89.29 USD |
-7.94
|
$44.04B 48.15B USD | $13.08K 14.3K USD | $80.16 87.63 USD | $86.76 94.84 USD | $44.04B 48.15B USD | 14.48 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.46 89.05 USD |
-7.58
|
$44.04B 48.15B USD | $1.94K 2.12K USD | $80.26 87.74 USD | $87.86 96.04 USD | $44.04B 48.15B USD | 14.44 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NFS.F | $194 212.07 USD |
-8.49
|
$43.89B 47.98B USD | $115 125.71 USD | $193 210.98 USD | $198 216.44 USD | $43.89B 47.98B USD | 18.51 | $10.48 11.46 USD | |
| PACCAR Inc PAE.F | $83.01 90.74 USD |
-0.92
|
$43.57B 47.63B USD | $90 98.38 USD | $81.63 89.23 USD | $83.84 91.65 USD | $43.57B 47.63B USD | 11.59 | $7.16 7.83 USD | |
| Deutsche Post AG DPWA.F | $36.8 40.23 USD |
-2.65
|
$42.44B 46.39B USD | $500 546.57 USD | $36.8 40.23 USD | $36.8 40.23 USD | $42.44B 46.39B USD | 13.09 | $2.81 3.07 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z.F | $103.65 113.3 USD |
-10.61
|
$41.98B 45.89B USD | $224 244.86 USD | $99.98 109.29 USD | $111.65 122.05 USD | $41.98B 45.89B USD | 40.80 | $2.54 2.78 USD | |
| W.W. Grainger, Inc. GWW.F | $840.4 918.67 USD |
-3.47
|
$41.11B 44.94B USD | $4 4.37 USD | $840.4 918.67 USD | $872.4 953.65 USD | $41.11B 44.94B USD | 23.98 | $35.04 38.3 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $69.61 76.09 USD |
-1.61
|
$39.92B 43.64B USD | $200 218.63 USD | $69.61 76.09 USD | $70.24 76.78 USD | $39.92B 43.64B USD | 38.45 | $1.81 1.98 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.F | $48.2 52.69 USD |
-9.06
|
$39.11B 42.76B USD | $5.08K 5.55K USD | $48 52.47 USD | $52 56.84 USD | $39.11B 42.76B USD | 0 | -$0.2 -0.2 USD | |
| Experian plc J2B.F | $41.4 45.26 USD |
-1.9
|
$38.23B 41.79B USD | $200 218.63 USD | $41.4 45.26 USD | $41.4 45.26 USD | $38.23B 41.79B USD | 35.68 | $1.16 1.27 USD | |
| Verisk Analytics, Inc. VA7A.F | $271.5 296.79 USD |
+1.31
|
$38.08B 41.63B USD | $10 10.93 USD | $271.5 296.79 USD | $274.4 299.96 USD | $38.08B 41.63B USD | 45.02 | $6.03 6.59 USD | |
| DSV A/S DS81.F | $159.75 174.63 USD |
-4.88
|
$37.53B 41.03B USD | $245 267.82 USD | $159.75 174.63 USD | $171 186.93 USD | $37.53B 41.03B USD | 25.39 | $6.29 6.88 USD | |
| DSV A/S DS8.F | $78 85.26 USD |
-8.77
|
$37.15B 40.61B USD | $50 54.66 USD | $78 85.26 USD | $85 92.92 USD | $37.15B 40.61B USD | 24.76 | $3.15 3.44 USD | |
| Otis Worldwide Corporation 4PG.F | $90.32 98.73 USD |
-1.59
|
$35.81B 39.15B USD | $125 136.64 USD | $90.32 98.73 USD | $93.6 102.32 USD | $35.81B 39.15B USD | 24.47 | $3.69 4.03 USD | |
| L3Harris Technologies, Inc. HRS.F | $189.6 207.26 USD |
-1.35
|
$35.59B 38.91B USD | $2 2.19 USD | $187.45 204.91 USD | $189.6 207.26 USD | $35.59B 38.91B USD | 26.59 | $7.13 7.79 USD | |
| Axon Enterprise, Inc. TCS.F | $452.1 494.21 USD |
-8.22
|
$35.11B 38.38B USD | $42 45.91 USD | $452.1 494.21 USD | $487.2 532.58 USD | $35.11B 38.38B USD | 104.17 | $4.34 4.74 USD | |
| Cummins Inc. CUM.F | $249.5 272.74 USD |
-7.49
|
$34.63B 37.85B USD | $43 47 USD | $249.5 272.74 USD | $265.7 290.45 USD | $34.63B 37.85B USD | 9.70 | $25.7 28.09 USD | |
| United Rentals, Inc. UR3.F | $514.4 562.31 USD |
-9.69
|
$33.61B 36.74B USD | $11 12.02 USD | $514.4 562.31 USD | $529 578.27 USD | $33.61B 36.74B USD | 14.68 | $35.03 38.29 USD | |
| Wolters Kluwer N.V. WOSB.F | $143.85 157.25 USD |
-0.45
|
$33.56B 36.68B USD | $136 148.67 USD | $143.6 156.97 USD | $145.45 159 USD | $33.56B 36.68B USD | 31.82 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.DE | $143.6 156.97 USD |
-0.45
|
$33.56B 36.68B USD | $1.3K 1.42K USD | $142.85 156.15 USD | $145.75 159.32 USD | $33.56B 36.68B USD | 31.76 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $141 154.13 USD |
+0.71
|
$33.56B 36.68B USD | $108 118.06 USD | $141 154.13 USD | $146 159.6 USD | $33.56B 36.68B USD | 31.12 | $4.53 4.95 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||