国：ドイツ セクター：製造業 産業：廃棄物の管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (68)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
廃棄物の管理 (68)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (130)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (299)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (59)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VVD.DE | €29.62 32.38 USD |
0
|
€21.66B 23.68B USD | €3.21K 3.51K USD | €29.43 32.17 USD | €29.62 32.38 USD | €21.66B 23.68B USD | 19.23 | €1.54 1.68 USD | |
| Befesa S.A. BFSA.DE | €27.86 30.45 USD |
0
|
€1.16B 1.27B USD | €57.37K 62.71K USD | €27.62 30.19 USD | €28.02 30.63 USD | €1.16B 1.27B USD | 12.83 | €2.17 2.37 USD | |
| Waste Management, Inc. UWS.F | €175.68 192.04 USD |
-0.63
|
€70.78B 77.37B USD | €453.00 495.19 USD | €175.68 192.04 USD | €175.68 192.04 USD | €70.78B 77.37B USD | 32.00 | €5.49 6 USD | |
| Republic Services, Inc. RPU.F | €176.50 192.94 USD |
+0.03
|
€55.21B 60.35B USD | €12.00 13.12 USD | €176.50 192.94 USD | €176.50 192.94 USD | €55.21B 60.35B USD | 30.37 | €5.81 6.35 USD | |
| Waste Connections, Inc. UI51.F | €143.50 156.86 USD |
-1.24
|
€36.74B 40.16B USD | €385.00 420.86 USD | €143.50 156.86 USD | €143.50 156.86 USD | €36.74B 40.16B USD | 69.32 | €2.07 2.26 USD | |
| Veolia Environnement SA VVD.F | €29.42 32.16 USD |
-0.61
|
€21.51B 23.52B USD | €2.22K 2.42K USD | €29.42 32.16 USD | €29.42 32.16 USD | €21.51B 23.52B USD | 19.10 | €1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | €14.40 15.74 USD |
0
|
€21.10B 23.06B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.10B 23.06B USD | 18.70 | €0.77 0.84 USD | |
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
-0.69
|
€21.06B 23.02B USD | €400.00 437.25 USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.06B 23.02B USD | 18.70 | €0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | €37.00 40.45 USD |
-1.6
|
€13.65B 14.92B USD | €400.00 437.25 USD | €37.00 40.45 USD | €37.00 40.45 USD | €13.65B 14.92B USD | 246.66 | €0.15 0.16 USD | |
| Clean Harbors, Inc. CH6.F | €173.65 189.82 USD |
-2.85
|
€9.46B 10.35B USD | €16.00 17.49 USD | €173.65 189.82 USD | €173.65 189.82 USD | €9.46B 10.35B USD | 27.96 | €6.21 6.79 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.46B 5.97B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.46B 5.97B USD | 25.00 | €0.08 0.09 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.18 12.22 USD |
-0.89
|
€5.42B 5.92B USD | €2.00K 2.19K USD | €11.18 12.22 USD | €11.20 12.24 USD | €5.42B 5.92B USD | 27.26 | €0.41 0.45 USD | |
| Casella Waste Systems, Inc. WA3.F | €75.42 82.44 USD |
-0.63
|
€4.86B 5.32B USD | €10.00 10.93 USD | €75.42 82.44 USD | €75.42 82.44 USD | €4.86B 5.32B USD | 377.09 | €0.20 0.22 USD | |
| China Everbright Environment Group Limited CNE.F | €0.53 0.58 USD |
-1.69
|
€3.28B 3.58B USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.28B 3.58B USD | 8.89 | €0.06 0.07 USD | |
| Cleanaway Waste Management Limited TG9.F | €1.36 1.49 USD |
-2.43
|
€3.14B 3.44B USD | €2.00K 2.19K USD | €1.36 1.49 USD | €1.36 1.49 USD | €3.14B 3.44B USD | 34.08 | €0.04 0.04 USD | |
| Tomra Systems ASA TMR0.F | €10.30 11.26 USD |
-1.9
|
€3.09B 3.38B USD | €200.00 218.63 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.09B 3.38B USD | 30.29 | €0.34 0.37 USD | |
| Realord Group Holdings Limited CUV.F | €1.30 1.42 USD |
0
|
€1.94B 2.12B USD | €1.60K 1.75K USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.94B 2.12B USD | 0 | -€0.07 -0.07 USD | |
| ARE Holdings, Inc. A19.F | €15.70 17.16 USD |
0
|
€1.20B 1.31B USD | €35.00 38.26 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.20B 1.31B USD | 12.76 | €1.23 1.34 USD | |
| Befesa S.A. BFSA.F | €27.82 30.41 USD |
+0.72
|
€1.16B 1.26B USD | €43.00 47 USD | €27.82 30.41 USD | €27.82 30.41 USD | €1.16B 1.26B USD | 12.82 | €2.17 2.37 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.64 0.7 USD |
0
|
€1.13B 1.24B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.13B 1.24B USD | 10.66 | €0.06 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.47 0.51 USD |
-2.82
|
€1.07B 1.17B USD | €1.77K 1.94K USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.07B 1.17B USD | 7.79 | €0.06 0.07 USD | |
| Derichebourg SA PNU.F | €5.82 6.36 USD |
-2.84
|
€933.18M 1.02B USD | €250.00 273.28 USD | €5.82 6.36 USD | €5.82 6.36 USD | €933.18M 1.02B USD | 8.68 | €0.67 0.73 USD | |
| Enviri Corporation HA7.F | €11.00 12.02 USD |
-2.65
|
€887.18M 969.81M USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €887.18M 969.81M USD | 0 | -€1.75 -1.9 USD | |
| Montrose Environmental Group, Inc. 5MO.F | €21.00 22.96 USD |
0
|
€774.45M 846.58M USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €774.45M 846.58M USD | 0 | -€0.73 -0.7 USD | |
| Séché Environnement SA SCB.F | €64.70 70.73 USD |
-1.52
|
€534.38M 584.15M USD | €20.00 21.86 USD | €64.70 70.73 USD | €64.70 70.73 USD | €534.38M 584.15M USD | 11.55 | €5.60 6.12 USD | |
| Séché Environnement SA SCB0.F | €13.00 14.21 USD |
-2.26
|
€528.85M 578.1M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €528.85M 578.1M USD | 11.60 | €1.12 1.22 USD | |
| Lassila & Tikanoja Oyj LT5.F | €9.79 10.7 USD |
0
|
€382.17M 417.76M USD | €25.00 27.33 USD | €9.79 10.7 USD | €9.79 10.7 USD | €382.17M 417.76M USD | 139.85 | €0.07 0.08 USD | |
| Cambi ASA 3W7.MU | €1.47 1.6 USD |
0
|
€268.17M 293.14M USD | €0.00 0 USD | €1.47 1.6 USD | €1.47 1.6 USD | €268.17M 293.14M USD | 16.27 | €0.09 0.1 USD | |
| Mo-BRUK S.A. 1VX.F | €67.10 73.35 USD |
-0.89
|
€236.85M 258.91M USD | €60.00 65.59 USD | €66.70 72.91 USD | €67.10 73.35 USD | €236.85M 258.91M USD | 15.01 | €4.47 4.89 USD | |
| ALT5 Sigma Corporation 5AR1.F | €1.60 1.75 USD |
+3.23
|
€236.61M 258.65M USD | €500.00 546.57 USD | €1.60 1.75 USD | €1.60 1.75 USD | €236.61M 258.65M USD | 0 | -€0.81 -0.8 USD | |
| Studsvik AB (publ) SUD.F | €23.70 25.91 USD |
-1.66
|
€225.93M 246.97M USD | €150.00 163.97 USD | €23.70 25.91 USD | €23.70 25.91 USD | €225.93M 246.97M USD | 103.04 | €0.23 0.25 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.10 12.13 USD |
0
|
€205.56M 224.7M USD | €300.00 327.94 USD | €11.10 12.13 USD | €11.20 12.24 USD | €205.56M 224.7M USD | 0 | -€0.55 -0.6 USD | |
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0087 USD |
0
|
€135.15M 147.73M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €135.15M 147.73M USD | 0 | €0.00 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.07 0.08 USD |
+4.32
|
€108.47M 118.58M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.47M 118.58M USD | 0 | -€0.01 -0.01 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
-2.61
|
€92.64M 101.27M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €92.64M 101.27M USD | 2.80 | €0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | €5.65 6.18 USD |
0
|
€61.30M 67.01M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €61.30M 67.01M USD | 37.66 | €0.15 0.16 USD | |
| Aurea SA 94P.F | €5.66 6.19 USD |
-1.74
|
€54.52M 59.6M USD | €100.00 109.31 USD | €5.66 6.19 USD | €5.66 6.19 USD | €54.52M 59.6M USD | 0 | -€0.22 -0.2 USD | |
| BQE Water Inc. UL5A.SG | €31.00 33.89 USD |
0
|
€43.76M 47.84M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €43.76M 47.84M USD | 7.78 | €3.98 4.35 USD | |
| Foamit Oyj 5TQ.F | €0.76 0.84 USD |
-6.83
|
€30.32M 33.15M USD | €1.50K 1.64K USD | €0.76 0.84 USD | €0.76 0.84 USD | €30.32M 33.15M USD | 0 | -€0.03 -0.03 USD | |
| Quest Resource Holding Corporation 5ZK.F | €1.29 1.41 USD |
-2.27
|
€27.64M 30.21M USD | €1.48K 1.61K USD | €1.29 1.41 USD | €1.29 1.41 USD | €27.64M 30.21M USD | 0 | -€0.97 -1.06 USD | |
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
-5.56
|
€18.82M 20.58M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.82M 20.58M USD | 0 | €0.00 0 USD | |
| Norditek Group AB (publ) O5D.F | €1.14 1.25 USD |
-1.72
|
€17.35M 18.97M USD | €0.00 0 USD | €1.14 1.25 USD | €1.17 1.27 USD | €17.35M 18.97M USD | 14.25 | €0.08 0.09 USD | |
| EcoUp Oyj 62H.MU | €1.65 1.8 USD |
0
|
€14.77M 16.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.77M 16.14M USD | 0 | -€0.22 -0.2 USD | |
| Orege Société Anonyme 4ZF.F | €0.28 0.3 USD |
-2.14
|
€14.12M 15.43M USD | €68.00 74.33 USD | €0.28 0.3 USD | €0.28 0.3 USD | €14.12M 15.43M USD | 0 | -€0.23 -0.2 USD | |
| EcoUp Oyj 62H.F | €1.27 1.39 USD |
-0.78
|
€13.41M 14.66M USD | €2.00 2.19 USD | €1.27 1.39 USD | €1.27 1.39 USD | €13.41M 14.66M USD | 0 | -€0.22 -0.2 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-2.91
|
€9.09M 9.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.09M 9.93M USD | 0 | €0.00 0 USD | |
| Bioextrax AB (publ) 85X0.F | €0.18 0.19 USD |
-3.01
|
€8.67M 9.47M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €8.67M 9.47M USD | 0 | -€0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | €1.27 1.39 USD |
-1.17
|
€6.52M 7.13M USD | €1.75K 1.91K USD | €1.27 1.39 USD | €1.27 1.39 USD | €6.52M 7.13M USD | 7.93 | €0.16 0.17 USD | |
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€4.83M 5.27M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.27M USD | 0 | -€0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€4.17M 4.56M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.17M 4.56M USD | 0 | €0.00 0 USD | |
| Ecoslops S.A. 7T0.F | €0.73 0.8 USD |
-1.62
|
€3.89M 4.25M USD | €715.00 781.59 USD | €0.73 0.8 USD | €0.73 0.8 USD | €3.89M 4.25M USD | 0 | -€0.59 -0.6 USD | |
| Ecoslops S.A. 7T0.MU | €0.74 0.81 USD |
+1.64
|
€3.84M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84M 4.2M USD | 0 | -€0.33 -0.3 USD | |
| BacTech Environmental Corporation 0BT1.SG | €0.01 0.01 USD |
-26.67
|
€3.46M 3.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.46M 3.79M USD | 0 | €0.00 0 USD | |
| ZhongDe Waste Technology AG ZEF.F | €0.26 0.28 USD |
-7.14
|
€3.28M 3.58M USD | €40.00 43.73 USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.28M 3.58M USD | 0 | -€0.70 -0.7 USD | |
| ZenaTech Inc. R 49Q.MU | €3.06 3.34 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}