国：ドイツ セクター：製造業 産業：廃棄物の管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (68)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
廃棄物の管理 (68)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (130)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (299)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (59)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veolia Environnement SA VVD.DE | €29.07 31.78 USD |
-1.86
|
€21.26B 23.24B USD | €982.00 1.07K USD | €28.93 31.62 USD | €29.07 31.78 USD | €21.26B 23.24B USD | 18.87 | €1.54 1.68 USD | ||
| Befesa S.A. BFSA.DE | €27.84 30.43 USD |
-0.07
|
€1.16B 1.27B USD | €31.41K 34.33K USD | €27.18 29.71 USD | €27.84 30.43 USD | €1.16B 1.27B USD | 12.82 | €2.17 2.37 USD | ||
| Waste Management, Inc. UWS.F | €181.22 195.02 USD |
+2.5
|
€71.87B 78.57B USD | €108.00 118.06 USD | €175.68 192.04 USD | €178.40 195.02 USD | €71.87B 78.57B USD | 32.55 | €5.48 5.99 USD | ||
| Republic Services, Inc. RPU.F | €176.50 192.94 USD |
+0.03
|
€55.73B 60.92B USD | €12.00 13.12 USD | €176.50 192.94 USD | €176.50 192.94 USD | €55.73B 60.92B USD | 30.37 | €5.81 6.35 USD | ||
| Waste Connections, Inc. UI51.F | €144.45 157.9 USD |
-0.59
|
€36.98B 40.43B USD | €230.00 251.42 USD | €143.50 156.86 USD | €145.85 159.43 USD | €36.98B 40.43B USD | 69.44 | €2.08 2.27 USD | ||
| Veolia Environnement SA VVD.F | €28.96 31.66 USD |
-2.16
|
€21.18B 23.15B USD | €328.00 358.55 USD | €28.96 31.66 USD | €29.42 32.16 USD | €21.18B 23.15B USD | 18.80 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
-0.69
|
€21.06B 23.02B USD | €400.00 437.25 USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.06B 23.02B USD | 18.70 | €0.77 0.84 USD | ||
| Veolia Environnement SA VVDH.SG | €14.20 15.41 USD |
-2.08
|
€20.62B 22.54B USD | €0.00 0 USD | €14.10 15.41 USD | €14.40 15.74 USD | €20.62B 22.54B USD | 18.31 | €0.77 0.84 USD | ||
| GFL Environmental Inc. 36E.F | €37.20 40.66 USD |
-1.06
|
€13.57B 14.84B USD | €400.00 437.25 USD | €37.00 40.45 USD | €37.20 40.66 USD | €13.57B 14.84B USD | 248.00 | €0.15 0.16 USD | ||
| Clean Harbors, Inc. CH6.F | €173.65 189.82 USD |
-2.85
|
€9.44B 10.32B USD | €16.00 17.49 USD | €173.65 189.82 USD | €173.65 189.82 USD | €9.44B 10.32B USD | 27.91 | €6.22 6.8 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.46B 5.97B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.46B 5.97B USD | 25.00 | €0.08 0.09 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.18 12.22 USD |
-0.89
|
€5.41B 5.91B USD | €2.00K 2.19K USD | €11.18 12.22 USD | €11.20 12.24 USD | €5.41B 5.91B USD | 27.26 | €0.41 0.45 USD | ||
| Casella Waste Systems, Inc. WA3.F | €75.42 82.44 USD |
-0.63
|
€4.83B 5.28B USD | €10.00 10.93 USD | €75.42 82.44 USD | €75.42 82.44 USD | €4.83B 5.28B USD | 377.09 | €0.20 0.22 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
-0.55
|
€3.38B 3.7B USD | €17.00K 18.58K USD | €0.53 0.58 USD | €0.54 0.59 USD | €3.38B 3.7B USD | 9.00 | €0.06 0.07 USD | ||
| Tomra Systems ASA TMR0.F | €10.60 11.59 USD |
+0.95
|
€3.18B 3.47B USD | €200.00 218.63 USD | €10.30 11.26 USD | €10.60 11.59 USD | €3.18B 3.47B USD | 31.17 | €0.34 0.37 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.36 1.49 USD |
-2.43
|
€3.16B 3.45B USD | €2.00K 2.19K USD | €1.36 1.49 USD | €1.36 1.49 USD | €3.16B 3.45B USD | 34.08 | €0.04 0.04 USD | ||
| Realord Group Holdings Limited CUV.F | €1.30 1.42 USD |
0
|
€1.97B 2.16B USD | €1.60K 1.75K USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.97B 2.16B USD | 0 | -€0.07 -0.07 USD | ||
| ARE Holdings, Inc. A19.F | €15.70 17.16 USD |
0
|
€1.20B 1.31B USD | €35.00 38.26 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.20B 1.31B USD | 12.86 | €1.22 1.33 USD | ||
| Befesa S.A. BFSA.F | €27.82 30.41 USD |
+0.72
|
€1.16B 1.26B USD | €43.00 47 USD | €27.82 30.41 USD | €27.82 30.41 USD | €1.16B 1.26B USD | 12.82 | €2.17 2.37 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.64 0.69 USD |
-0.78
|
€1.15B 1.25B USD | €150.00 163.97 USD | €0.64 0.69 USD | €0.64 0.69 USD | €1.15B 1.25B USD | 10.58 | €0.06 0.07 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.47 0.51 USD |
-2.9
|
€1.07B 1.17B USD | €1.77K 1.94K USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.07B 1.17B USD | 7.79 | €0.06 0.07 USD | ||
| Derichebourg SA PNU.F | €5.77 6.3 USD |
-3.76
|
€914.07M 999.2M USD | €250.00 273.28 USD | €5.77 6.3 USD | €5.82 6.36 USD | €914.07M 999.2M USD | 8.60 | €0.67 0.73 USD | ||
| Enviri Corporation HA7.F | €11.00 12.02 USD |
-2.65
|
€887.18M 969.81M USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €887.18M 969.81M USD | 0 | -€1.75 -1.9 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €20.80 22.74 USD |
-0.95
|
€781.68M 854.49M USD | €200.00 218.63 USD | €20.20 22.08 USD | €21.00 22.96 USD | €781.68M 854.49M USD | 0 | -€0.72 -0.7 USD | ||
| Séché Environnement SA SCB.F | €65.00 71.05 USD |
-1.07
|
€539.31M 589.54M USD | €24.00 26.24 USD | €64.70 70.73 USD | €65.00 71.05 USD | €539.31M 589.54M USD | 11.60 | €5.60 6.12 USD | ||
| Séché Environnement SA SCB0.F | €13.00 14.21 USD |
-2.26
|
€532.82M 582.45M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €532.82M 582.45M USD | 11.60 | €1.12 1.22 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.79 10.7 USD |
0
|
€379.82M 415.2M USD | €25.00 27.33 USD | €9.79 10.7 USD | €9.79 10.7 USD | €379.82M 415.2M USD | 139.85 | €0.07 0.08 USD | ||
| Cambi ASA 3W7.MU | €1.47 1.6 USD |
0
|
€259.93M 284.14M USD | €0.00 0 USD | €1.47 1.6 USD | €1.47 1.6 USD | €259.93M 284.14M USD | 16.27 | €0.09 0.1 USD | ||
| Mo-BRUK S.A. 1VX.F | €67.10 73.35 USD |
-0.89
|
€240.70M 263.12M USD | €60.00 65.59 USD | €66.70 72.91 USD | €67.10 73.35 USD | €240.70M 263.12M USD | 15.01 | €4.47 4.89 USD | ||
| Studsvik AB (publ) SUD.F | €23.70 25.91 USD |
-1.66
|
€217.49M 237.74M USD | €150.00 163.97 USD | €23.70 25.91 USD | €23.70 25.91 USD | €217.49M 237.74M USD | 103.04 | €0.23 0.25 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €10.90 11.92 USD |
-1.8
|
€214.58M 234.57M USD | €300.00 327.94 USD | €10.90 11.92 USD | €11.20 12.24 USD | €214.58M 234.57M USD | 0 | -€0.55 -0.6 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.53 1.67 USD |
-1.29
|
€202.71M 221.58M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.60 1.75 USD | €202.71M 221.58M USD | 0 | -€0.81 -0.8 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0087 USD |
0
|
€135.15M 147.73M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €135.15M 147.73M USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.07 0.08 USD |
+4.32
|
€109.23M 119.4M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €109.23M 119.4M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€95.12M 103.98M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.12M 103.98M USD | 2.80 | €0.02 0.02 USD | ||
| ABO-Group Environment NV 3T61.F | €5.70 6.23 USD |
+0.88
|
€61.84M 67.6M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €61.84M 67.6M USD | 37.99 | €0.15 0.16 USD | ||
| Aurea SA 94P.F | €5.66 6.19 USD |
-1.74
|
€53.66M 58.66M USD | €100.00 109.31 USD | €5.66 6.19 USD | €5.66 6.19 USD | €53.66M 58.66M USD | 0 | -€0.22 -0.2 USD | ||
| BQE Water Inc. UL5A.SG | €31.00 33.89 USD |
0
|
€43.48M 47.53M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €43.48M 47.53M USD | 7.78 | €3.98 4.35 USD | ||
| Foamit Oyj 5TQ.F | €0.82 0.9 USD |
+0.49
|
€32.94M 36.01M USD | €1.50K 1.64K USD | €0.76 0.84 USD | €0.82 0.9 USD | €32.94M 36.01M USD | 0 | -€0.03 -0.03 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.29 1.41 USD |
-2.27
|
€26.92M 29.43M USD | €1.48K 1.61K USD | €1.29 1.41 USD | €1.29 1.41 USD | €26.92M 29.43M USD | 0 | -€0.97 -1.06 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
+5.88
|
€19.93M 21.79M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.93M 21.79M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.13 1.24 USD |
-0.88
|
€16.58M 18.13M USD | €0.00 0 USD | €1.13 1.24 USD | €1.16 1.26 USD | €16.58M 18.13M USD | 14.12 | €0.08 0.09 USD | ||
| EcoUp Oyj 62H.MU | €1.65 1.8 USD |
0
|
€14.77M 16.14M USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €14.77M 16.14M USD | 0 | -€0.22 -0.2 USD | ||
| Orege Société Anonyme 4ZF.F | €0.28 0.3 USD |
-2.14
|
€14.12M 15.43M USD | €68.00 74.33 USD | €0.28 0.3 USD | €0.28 0.3 USD | €14.12M 15.43M USD | 0 | -€0.23 -0.2 USD | ||
| EcoUp Oyj 62H.F | €1.26 1.38 USD |
-0.79
|
€13.41M 14.65M USD | €2.00 2.19 USD | €1.26 1.38 USD | €1.26 1.38 USD | €13.41M 14.65M USD | 0 | -€0.22 -0.2 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.03 USD |
+16
|
€10.86M 11.87M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.86M 11.87M USD | 0 | €0.00 0 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.19 USD |
-2.73
|
€8.67M 9.47M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.2 USD | €8.67M 9.47M USD | 0 | -€0.04 -0.04 USD | ||
| Geotrans S.A. 5Z4.F | €1.27 1.39 USD |
0
|
€6.60M 7.21M USD | €1.75K 1.91K USD | €1.27 1.39 USD | €1.27 1.39 USD | €6.60M 7.21M USD | 7.93 | €0.16 0.17 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€4.83M 5.27M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.27M USD | 0 | -€0.02 -0.02 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
0
|
€4.72M 5.16M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.72M 5.16M USD | 0 | €0.00 0 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€4.03M 4.41M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.03M 4.41M USD | 0 | €0.00 0 USD | ||
| Ecoslops S.A. 7T0.F | €0.73 0.8 USD |
-1.62
|
€4.03M 4.4M USD | €715.00 781.59 USD | €0.73 0.8 USD | €0.73 0.8 USD | €4.03M 4.4M USD | 0 | -€0.59 -0.6 USD | ||
| Ecoslops S.A. 7T0.MU | €0.74 0.81 USD |
0
|
€3.84M 4.2M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €3.84M 4.2M USD | 0 | -€0.33 -0.3 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.26 0.28 USD |
-7.14
|
€3.28M 3.58M USD | €40.00 43.73 USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.28M 3.58M USD | 0 | -€0.65 -0.7 USD | ||
| ZenaTech Inc. R 49Q.MU | €3.18 3.48 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}