国：ドイツ セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (130)
- {{country.name}}
- すべての国
- 米国 (162)
- アルゼンチン (5)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (46)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (130)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (11)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (113)
- Stuttgart (7)
- XETRA (10)
航空宇宙・防衛 (130)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (130)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (299)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (59)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.DE | €206.55 225.79 USD |
-1.78
|
€165.97B 181.42B USD | €215.50K 235.57K USD | €202.50 221.36 USD | €207.45 226.77 USD | €165.97B 181.42B USD | 32.27 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €168.78 184.5 USD |
+1.31
|
€128.29B 140.24B USD | €8.33K 9.1K USD | €164.84 180.19 USD | €169.52 185.31 USD | €128.29B 140.24B USD | 0 | -€11.77 -12.8 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.62 13.8 USD |
-0.16
|
€105.39B 115.21B USD | €7.03K 7.68K USD | €12.34 13.49 USD | €12.62 13.8 USD | €105.39B 115.21B USD | 16.38 | €0.77 0.84 USD | ||
| Rheinmetall AG RHM.DE | €1,727.00 1887.84 USD |
-1.34
|
€77.87B 85.12B USD | €230.79K 252.28K USD | €1,666.00 1821.16 USD | €1,729.50 1890.58 USD | €77.87B 85.12B USD | 91.76 | €18.82 20.57 USD | ||
| BAE Systems plc BSP.DE | €20.36 22.26 USD |
-0.39
|
€59.75B 65.32B USD | €59.42K 64.95K USD | €20.02 21.88 USD | €20.47 22.38 USD | €59.75B 65.32B USD | 27.51 | €0.74 0.81 USD | ||
| MTU Aero Engines AG MTX.DE | €359.00 392.44 USD |
-1.86
|
€19.64B 21.47B USD | €128.12K 140.05K USD | €352.10 384.89 USD | €364.00 397.9 USD | €19.64B 21.47B USD | 23.14 | €15.51 16.95 USD | ||
| Hensoldt AG HAG.F | €83.90 91.71 USD |
-0.24
|
€9.69B 10.59B USD | €4.70K 5.13K USD | €81.45 89.04 USD | €86.75 94.83 USD | €9.69B 10.59B USD | 78.41 | €1.07 1.17 USD | ||
| OHB SE OHB.DE | €108.00 118.06 USD |
-2.7
|
€2.07B 2.26B USD | €3.38K 3.69K USD | €104.00 113.69 USD | €111.00 121.34 USD | €2.07B 2.26B USD | 360.00 | €0.30 0.33 USD | ||
| Lubawa S.A. WQ2.F | €2.19 2.4 USD |
-1.26
|
€347.29M 379.63M USD | €1.00K 1.09K USD | €2.19 2.4 USD | €2.21 2.42 USD | €347.29M 379.63M USD | 10.97 | €0.20 0.22 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
-3.5
|
€16.06M 17.56M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €16.06M 17.56M USD | 0 | -€262.00 -286.4 USD | ||
| Airbus SE AIRA.F | €52.00 56.84 USD |
-0.95
|
€165.97B 181.42B USD | €301.00 329.03 USD | €51.50 56.3 USD | €52.00 56.84 USD | €165.97B 181.42B USD | 32.50 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €205.70 224.86 USD |
-2.05
|
€165.97B 181.42B USD | €2.40K 2.62K USD | €203.25 222.18 USD | €209.35 228.85 USD | €165.97B 181.42B USD | 32.14 | €6.40 7 USD | ||
| Safran SA SEJ1.F | €300.00 327.94 USD |
-3.32
|
€127.99B 139.91B USD | €10.00 10.93 USD | €300.00 327.94 USD | €304.80 333.19 USD | €127.99B 139.91B USD | 28.98 | €10.35 11.31 USD | ||
| The Boeing Company BCO.F | €167.68 183.3 USD |
-0.21
|
€127.60B 139.48B USD | €434.00 474.42 USD | €165.00 180.37 USD | €167.68 183.3 USD | €127.60B 139.48B USD | 0 | -€11.78 -12.8 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.40 13.55 USD |
-3.13
|
€105.39B 115.21B USD | €3.48K 3.8K USD | €12.20 13.34 USD | €12.70 13.88 USD | €105.39B 115.21B USD | 16.10 | €0.77 0.84 USD | ||
| Lockheed Martin Corporation LOM.DE | €399.10 436.27 USD |
+1.38
|
€92.35B 100.95B USD | €438.00 478.79 USD | €390.05 426.38 USD | €399.10 436.27 USD | €92.35B 100.95B USD | 25.83 | €15.45 16.89 USD | ||
| Lockheed Martin Corporation LOM.F | €397.50 434.52 USD |
+1.31
|
€91.98B 100.55B USD | €505.00 552.03 USD | €390.30 426.65 USD | €397.50 434.52 USD | €91.98B 100.55B USD | 25.77 | €15.42 16.86 USD | ||
| General Dynamics Corporation GDX.DE | €296.45 324.06 USD |
-2.56
|
€80.18B 87.65B USD | €475.00 519.24 USD | €294.30 321.71 USD | €296.75 324.39 USD | €80.18B 87.65B USD | 22.32 | €13.28 14.52 USD | ||
| General Dynamics Corporation GDX.F | €295.25 322.75 USD |
-0.64
|
€80.18B 87.65B USD | €128.00 139.92 USD | €294.65 322.09 USD | €296.95 324.61 USD | €80.18B 87.65B USD | 22.26 | €13.26 14.49 USD | ||
| Rheinmetall AG RHMB.SG | €339.00 370.57 USD |
-0.88
|
€77.87B 85.12B USD | €7.00 7.65 USD | €332.00 362.92 USD | €345.00 377.13 USD | €77.87B 85.12B USD | 90.15 | €3.76 4.11 USD | ||
| Rheinmetall AG RHM.F | €1,716.50 1876.37 USD |
-2
|
€77.87B 85.12B USD | €1.43K 1.56K USD | €1,672.00 1827.72 USD | €1,743.50 1905.88 USD | €77.87B 85.12B USD | 90.91 | €18.88 20.64 USD | ||
| Howmet Aerospace Inc. 48Z.F | €167.15 182.72 USD |
-5.4
|
€69.90B 76.41B USD | €234.00 255.79 USD | €167.15 182.72 USD | €171.75 187.75 USD | €69.90B 76.41B USD | 54.62 | €3.06 3.34 USD | ||
| Northrop Grumman Corporation NTH.F | €476.50 520.88 USD |
-1.37
|
€68.71B 75.11B USD | €3.00 3.28 USD | €476.50 520.88 USD | €476.50 520.88 USD | €68.71B 75.11B USD | 19.96 | €23.87 26.09 USD | ||
| Northrop Grumman Corporation NTH.DE | €481.30 526.13 USD |
-0.43
|
€68.71B 75.11B USD | €377.00 412.11 USD | €470.00 513.77 USD | €481.30 526.13 USD | €68.71B 75.11B USD | 20.16 | €23.87 26.09 USD | ||
| TransDigm Group Incorporated T7D.F | €1,132.50 1237.98 USD |
+0.71
|
€64.38B 70.38B USD | €6.00 6.56 USD | €1,131.50 1236.88 USD | €1,147.00 1253.83 USD | €64.38B 70.38B USD | 40.98 | €27.63 30.2 USD | ||
| BAE Systems plc BSPA.F | €80.50 88 USD |
-2.42
|
€59.75B 65.32B USD | €4.00 4.37 USD | €80.50 88 USD | €80.50 88 USD | €59.75B 65.32B USD | 27.28 | €2.95 3.22 USD | ||
| BAE Systems plc BSP.F | €20.30 22.19 USD |
+0.45
|
€59.75B 65.32B USD | €1.81K 1.98K USD | €20.06 21.93 USD | €20.79 22.73 USD | €59.75B 65.32B USD | 27.43 | €0.74 0.81 USD | ||
| Thales S.A. CSF.F | €237.40 259.51 USD |
-2.67
|
€50.10B 54.77B USD | €201.00 219.72 USD | €237.40 259.51 USD | €242.00 264.54 USD | €50.10B 54.77B USD | 46.73 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. HRS.F | €245.40 268.26 USD |
-3.35
|
€46.54B 50.87B USD | €198.00 216.44 USD | €245.40 268.26 USD | €245.40 268.26 USD | €46.54B 50.87B USD | 30.67 | €8.00 8.75 USD | ||
| Axon Enterprise, Inc. TCS.F | €481.30 526.13 USD |
-3.12
|
€37.98B 41.52B USD | €208.00 227.37 USD | €478.00 522.52 USD | €484.00 529.08 USD | €37.98B 41.52B USD | 178.25 | €2.70 2.95 USD | ||
| HEICO Corporation HC1A.F | €212.00 231.74 USD |
-2.75
|
€33.08B 36.16B USD | €50.00 54.66 USD | €212.00 231.74 USD | €212.00 231.74 USD | €33.08B 36.16B USD | 54.08 | €3.92 4.29 USD | ||
| HEICO Corporation HC1.F | €270.00 295.15 USD |
-3.43
|
€33.08B 36.16B USD | €100.00 109.31 USD | €270.00 295.15 USD | €270.00 295.15 USD | €33.08B 36.16B USD | 68.52 | €3.94 4.31 USD | ||
| Leonardo S.p.a. FMNB.F | €50.40 55.09 USD |
-1.37
|
€29.63B 32.39B USD | €1.10K 1.2K USD | €49.35 53.95 USD | €51.08 55.84 USD | €29.63B 32.39B USD | 25.19 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMN.F | €25.40 27.77 USD |
+3.25
|
€29.63B 32.39B USD | €70.00 76.52 USD | €25.40 27.77 USD | €25.40 27.77 USD | €29.63B 32.39B USD | 25.39 | €1.00 1.09 USD | ||
| MTU Aero Engines AG MTX.F | €359.20 392.65 USD |
-1.83
|
€19.64B 21.47B USD | €189.00 206.6 USD | €352.20 385 USD | €364.90 398.89 USD | €19.64B 21.47B USD | 23.14 | €15.52 16.97 USD | ||
| MTU Aero Engines AG MTX1.SG | €177.00 193.48 USD |
-1.67
|
€19.64B 21.47B USD | €0.00 0 USD | €173.00 189.11 USD | €177.00 193.48 USD | €19.64B 21.47B USD | 22.83 | €7.75 8.47 USD | ||
| Elbit Systems Ltd. EB2.F | €404.60 442.28 USD |
-1.32
|
€19.36B 21.16B USD | €86.00 94.01 USD | €400.00 437.25 USD | €408.20 446.22 USD | €19.36B 21.16B USD | 53.44 | €7.57 8.28 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.49 6 USD |
-3.31
|
€17.93B 19.6B USD | €2.00K 2.19K USD | €5.49 6 USD | €5.49 6 USD | €17.93B 19.6B USD | 34.32 | €0.16 0.17 USD | ||
| Curtiss-Wright Corporation CWT.F | €466.00 509.4 USD |
-6.05
|
€17.38B 18.99B USD | €20.00 21.86 USD | €466.00 509.4 USD | €466.00 509.4 USD | €17.38B 18.99B USD | 44.25 | €10.53 11.51 USD | ||
| BWX Technologies, Inc. 4BW.F | €152.40 166.59 USD |
+0.93
|
€14.03B 15.34B USD | €20.00 21.86 USD | €146.05 159.65 USD | €152.40 166.59 USD | €14.03B 15.34B USD | 53.10 | €2.87 3.14 USD | ||
| Woodward, Inc. WW1.F | €224.00 244.86 USD |
-0.88
|
€13.62B 14.89B USD | €120.00 131.18 USD | €222.00 242.68 USD | €224.00 244.86 USD | €13.62B 14.89B USD | 41.17 | €5.44 5.95 USD | ||
| AeroVironment, Inc. JPX.F | €253.60 277.22 USD |
+1.32
|
€12.73B 13.91B USD | €283.00 309.36 USD | €239.70 262.02 USD | €253.60 277.22 USD | €12.73B 13.91B USD | 0 | -€0.56 -0.6 USD | ||
| Textron Inc. TXT.F | €69.70 76.19 USD |
-1.97
|
€12.38B 13.54B USD | €5.00 5.47 USD | €69.70 76.19 USD | €69.70 76.19 USD | €12.38B 13.54B USD | 17.73 | €3.93 4.3 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €63.80 69.74 USD |
+4.25
|
€10.77B 11.78B USD | €3.51K 3.83K USD | €56.64 61.92 USD | €63.80 69.74 USD | €10.77B 11.78B USD | 580.00 | €0.11 0.12 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €269.20 294.27 USD |
+0.86
|
€10.59B 11.57B USD | €4.00 4.37 USD | €265.50 290.23 USD | €272.20 297.55 USD | €10.59B 11.57B USD | 21.60 | €12.46 13.62 USD | ||
| Embraer S.A. EMY.F | €54.00 59.03 USD |
-0.37
|
€9.98B 10.91B USD | €500.00 546.57 USD | €52.60 57.5 USD | €54.00 59.03 USD | €9.98B 10.91B USD | 36.73 | €1.47 1.61 USD | ||
| Hensoldt AG HAG0.F | €42.80 46.79 USD |
+1.9
|
€9.89B 10.81B USD | €25.00 27.33 USD | €42.80 46.79 USD | €42.80 46.79 USD | €9.89B 10.81B USD | 79.25 | €0.54 0.59 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.26 2.47 USD |
-0.88
|
€9.08B 9.92B USD | €400.00 437.25 USD | €2.26 2.47 USD | €2.30 2.51 USD | €9.08B 9.92B USD | 9.41 | €0.24 0.26 USD | ||
| CAE Inc. CE9.F | €22.40 24.49 USD |
-5.08
|
€7.31B 7.99B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €7.31B 7.99B USD | 26.98 | €0.83 0.91 USD | ||
| Moog Inc. MO7A.F | €169.80 185.61 USD |
-1.79
|
€5.52B 6.04B USD | €7.00 7.65 USD | €169.80 185.61 USD | €169.80 185.61 USD | €5.52B 6.04B USD | 30.05 | €5.65 6.18 USD | ||
| Moog Inc. MO7R.F | €171.00 186.93 USD |
-1.16
|
€5.52B 6.04B USD | €7.00 7.65 USD | €171.00 186.93 USD | €171.00 186.93 USD | €5.52B 6.04B USD | 30.31 | €5.64 6.17 USD | ||
| Seatrium Ltd. R S8N.F | €12.80 13.99 USD |
-1.54
|
€4.89B 5.35B USD | €28.00 30.61 USD | €12.80 13.99 USD | €12.90 14.1 USD | €4.89B 5.35B USD | 25.09 | €0.51 0.56 USD | ||
| Hexcel Corporation HXL.SG | €59.50 65.04 USD |
+0.85
|
€4.74B 5.18B USD | €0.00 0 USD | €59.00 64.49 USD | €59.50 65.04 USD | €4.74B 5.18B USD | 81.50 | €0.73 0.8 USD | ||
| Hexcel Corporation HXL.F | €59.00 64.49 USD |
+0.85
|
€4.73B 5.18B USD | €30.00 32.79 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.73B 5.18B USD | 80.82 | €0.73 0.8 USD | ||
| Mercury Systems, Inc. MCY.F | €60.50 66.13 USD |
-3.2
|
€3.69B 4.04B USD | €80.00 87.45 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.69B 4.04B USD | 0 | -€0.48 -0.5 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.97 33.85 USD |
-0.19
|
€3.68B 4.03B USD | €101.00 110.41 USD | €30.97 33.85 USD | €30.97 33.85 USD | €3.68B 4.03B USD | 0 | -€19.03 -20.8 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
-1.88
|
€3.52B 3.85B USD | €5.00 5.47 USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.52B 3.85B USD | 13.93 | €0.03 0.03 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.20 37.39 USD |
-2.29
|
€3.51B 3.84B USD | €200.00 218.63 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.51B 3.84B USD | 25.52 | €1.34 1.46 USD | ||
| VSE Corporation VS3.F | €140.00 153.04 USD |
-4.11
|
€3.36B 3.68B USD | €16.00 17.49 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.36B 3.68B USD | 54.05 | €2.59 2.83 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.25B 3.55B USD | 72.50 | €0.02 0.02 USD | ||
| QinetiQ Group plc QY6.F | €4.99 5.45 USD |
+3.18
|
€2.81B 3.07B USD | €3.70K 4.04K USD | €4.97 5.43 USD | €5.23 5.71 USD | €2.81B 3.07B USD | 0 | -€0.42 -0.4 USD | ||
| AAR Corp. ARZ.F | €68.15 74.5 USD |
-4.95
|
€2.73B 2.99B USD | €145.00 158.5 USD | €68.15 74.5 USD | €68.15 74.5 USD | €2.73B 2.99B USD | 98.76 | €0.69 0.75 USD | ||
| Lisi S.A. LI3.F | €45.90 50.17 USD |
+1.66
|
€2.14B 2.34B USD | €16.00 17.49 USD | €45.90 50.17 USD | €45.90 50.17 USD | €2.14B 2.34B USD | 34.00 | €1.35 1.48 USD | ||
| OHB SE OHB.F | €104.50 114.23 USD |
-6.28
|
€2.03B 2.22B USD | €180.00 196.76 USD | €104.50 114.23 USD | €111.50 121.88 USD | €2.03B 2.22B USD | 348.33 | €0.30 0.33 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €25.00 27.33 USD |
0
|
€1.78B 1.94B USD | €130.00 142.11 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.78B 1.94B USD | 15.62 | €1.60 1.75 USD | ||
| Colt CZ Group SE 6QS.F | €30.90 33.78 USD |
+1.48
|
€1.74B 1.91B USD | €200.00 218.63 USD | €30.35 33.18 USD | €30.90 33.78 USD | €1.74B 1.91B USD | 32.52 | €0.95 1.04 USD | ||
| Austal Limited LX6.F | €3.60 3.94 USD |
-1.64
|
€1.57B 1.71B USD | €500.00 546.57 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.57B 1.71B USD | 27.69 | €0.13 0.14 USD | ||
| Chemring Group PLC CMN1.F | €5.70 6.23 USD |
-2.56
|
€1.56B 1.7B USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.56B 1.7B USD | 27.14 | €0.21 0.23 USD | ||
| Astronics Corporation AC1.F | €42.48 46.44 USD |
+1
|
€1.51B 1.65B USD | €100.00 109.31 USD | €42.48 46.44 USD | €42.48 46.44 USD | €1.51B 1.65B USD | 0 | -€0.08 -0.08 USD | ||
| V2X, Inc. 1V1.F | €45.60 49.85 USD |
-2.98
|
€1.48B 1.62B USD | €120.00 131.18 USD | €45.60 49.85 USD | €45.60 49.85 USD | €1.48B 1.62B USD | 21.11 | €2.16 2.36 USD | ||
| Exail Technologies 2G3.F | €75.80 82.86 USD |
-6.42
|
€1.34B 1.46B USD | €261.00 285.31 USD | €74.50 81.44 USD | €76.40 83.52 USD | €1.34B 1.46B USD | 1082.85 | €0.07 0.08 USD | ||
| Ducommun Incorporated DUM.F | €78.00 85.26 USD |
-4.88
|
€1.18B 1.29B USD | €15.00 16.4 USD | €78.00 85.26 USD | €78.00 85.26 USD | €1.18B 1.29B USD | 0 | -€2.00 -2.1 USD | ||
| Avio S.p.A. 2ZP.F | €31.00 33.89 USD |
-5.34
|
€1.04B 1.14B USD | €8.00 8.75 USD | €31.00 33.89 USD | €31.60 34.54 USD | €1.04B 1.14B USD | 124.00 | €0.25 0.27 USD | ||
| Senior plc 1JD.F | €2.08 2.27 USD |
-0.95
|
€877.38M 959.1M USD | €43.00 47 USD | €2.08 2.27 USD | €2.08 2.27 USD | €877.38M 959.1M USD | 26.00 | €0.08 0.09 USD | ||
| Cohort plc C7K.F | €13.10 14.32 USD |
-6.43
|
€642.81M 702.68M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.80 15.09 USD | €642.81M 702.68M USD | 26.19 | €0.50 0.55 USD | ||
| Avon Technologies Plc 1OK.F | €21.00 22.96 USD |
-2.78
|
€637.41M 696.77M USD | €130.00 142.11 USD | €21.00 22.96 USD | €21.00 22.96 USD | €637.41M 696.77M USD | 72.41 | €0.29 0.32 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.50 11.48 USD |
-4.55
|
€608.70M 665.39M USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €608.70M 665.39M USD | 26.25 | €0.40 0.44 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.10 13.23 USD |
-5.54
|
€594.60M 649.98M USD | €50.00 54.66 USD | €12.10 13.23 USD | €12.61 13.78 USD | €594.60M 649.98M USD | 0 | -€0.46 -0.5 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.30 12.35 USD |
+0.89
|
€502.58M 549.39M USD | €119.00 130.08 USD | €11.15 12.19 USD | €11.35 12.41 USD | €502.58M 549.39M USD | 125.55 | €0.09 0.1 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €25.80 28.2 USD |
-3.01
|
€423.13M 462.54M USD | €30.00 32.79 USD | €25.80 28.2 USD | €25.80 28.2 USD | €423.13M 462.54M USD | 215.00 | €0.12 0.13 USD | ||
| FACC AG 1FC.F | €9.11 9.96 USD |
+1.79
|
€417.15M 456M USD | €1.54K 1.68K USD | €8.92 9.75 USD | €9.16 10.01 USD | €417.15M 456M USD | 39.60 | €0.23 0.25 USD | ||
| Park Aerospace Corp. PKE.F | €16.10 17.6 USD |
-3.01
|
€327.50M 358.01M USD | €250.00 273.28 USD | €16.10 17.6 USD | €16.10 17.6 USD | €327.50M 358.01M USD | 51.93 | €0.31 0.34 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.23 7.9 USD |
-0.69
|
€326.71M 357.13M USD | €115.00 125.71 USD | €7.23 7.9 USD | €7.25 7.92 USD | €326.71M 357.13M USD | 32.84 | €0.22 0.24 USD | ||
| Creotech Instruments S.A. 5OB.F | €79.00 86.36 USD |
-2.71
|
€256.05M 279.9M USD | €10.00 10.93 USD | €79.00 86.36 USD | €79.70 87.12 USD | €256.05M 279.9M USD | 0 | -€0.96 -1.04 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.39 1.52 USD |
-0.14
|
€199.82M 218.43M USD | €2.30K 2.51K USD | €1.39 1.52 USD | €1.39 1.52 USD | €199.82M 218.43M USD | 0 | -€0.06 -0.06 USD | ||
| Penguin International Limited O1U1.F | €0.82 0.9 USD |
-1.2
|
€189.67M 207.34M USD | €1.11K 1.21K USD | €0.82 0.9 USD | €0.82 0.9 USD | €189.67M 207.34M USD | 6.83 | €0.12 0.13 USD | ||
| Outdoor Holding Company 92P.F | €1.52 1.66 USD |
-3.8
|
€183.89M 201.01M USD | €850.00 929.16 USD | €1.52 1.66 USD | €1.52 1.66 USD | €183.89M 201.01M USD | 0 | -€0.40 -0.4 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.15 6.72 USD |
-13.38
|
€161.21M 176.23M USD | €0.00 0 USD | €6.10 6.67 USD | €6.15 6.72 USD | €161.21M 176.23M USD | 18.08 | €0.34 0.37 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
-4
|
€139.43M 152.42M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.43M 152.42M USD | 0 | €0.00 0 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.32 4.72 USD |
-1.71
|
€80.47M 87.97M USD | €100.00 109.31 USD | €4.26 4.66 USD | €4.35 4.76 USD | €80.47M 87.97M USD | 0 | -€0.11 -0.1 USD | ||
| Sogeclair SA 2U0.F | €24.90 27.22 USD |
-0.4
|
€77.29M 84.49M USD | €50.00 54.66 USD | €24.90 27.22 USD | €24.90 27.22 USD | €77.29M 84.49M USD | 15.09 | €1.65 1.8 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.82 0.89 USD |
-3.31
|
€47.85M 52.3M USD | €550.00 601.22 USD | €0.82 0.89 USD | €0.82 0.89 USD | €47.85M 52.3M USD | 27.26 | €0.03 0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.60 6.12 USD |
-3.45
|
€35.33M 38.62M USD | €44.00 48.1 USD | €5.60 6.12 USD | €5.60 6.12 USD | €35.33M 38.62M USD | 0 | -€0.27 -0.2 USD | ||
| Eqva ASA 1H2.F | €0.34 0.37 USD |
+1.48
|
€31.60M 34.54M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €31.60M 34.54M USD | 17.10 | €0.02 0.02 USD | ||
| Orbital Corporation Limited OREA.F | €0.08 0.09 USD |
-10.27
|
€19.18M 20.97M USD | €36.11K 39.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.18M 20.97M USD | 0 | -€0.02 -0.02 USD | ||
| Rovsing A/S RVY.F | €7.65 8.36 USD |
-1.29
|
€5.75M 6.28M USD | €50.00 54.66 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.75M 6.28M USD | 0 | -€0.63 -0.6 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.19 0.21 USD |
+0.52
|
€4.67M 5.1M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €4.67M 5.1M USD | 0 | -€0.09 -0.09 USD | ||
| Aerowash AB (publ) 1HV.F | €0.14 0.15 USD |
-1.06
|
€2.78M 3.04M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.78M 3.04M USD | 0 | -€0.10 -0.1 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €51.50 56.3 USD |
-0.96
|
€0.00 0 USD | €6.00 6.56 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 76.07 | €0.68 0.74 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}