国：ドイツ セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (129)
- {{country.name}}
- すべての国
- 米国 (161)
- アルゼンチン (5)
- オーストラリア (7)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (40)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (129)
- 香港 (5)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (12)
- スペイン (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
航空宇宙・防衛 (129)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $155.38 169.85 USD |
+1.41
|
$118.99B 130.08B USD | $7.4K 8.08K USD | $154.48 168.87 USD | $158.5 173.26 USD | $118.99B 130.08B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE AIR.DE | $140.64 153.74 USD |
+2.42
|
$112.04B 122.48B USD | $346.46K 378.72K USD | $138.92 151.86 USD | $141.54 154.72 USD | $112.04B 122.48B USD | 26.23 | $5.36 5.86 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9 9.84 USD |
+3.45
|
$75.32B 82.33B USD | $2.04K 2.23K USD | $8.7 9.51 USD | $9.1 9.95 USD | $75.32B 82.33B USD | 25.71 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.97 9.8 USD |
+1.91
|
$75.05B 82.04B USD | $3.45K 3.77K USD | $8.76 9.57 USD | $8.97 9.8 USD | $75.05B 82.04B USD | 25.62 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,386.5 1515.63 USD |
+0.29
|
$60.23B 65.83B USD | $158.31K 173.06K USD | $1,360.5 1487.21 USD | $1,414 1545.69 USD | $60.23B 65.83B USD | 77.76 | $17.83 19.49 USD | |
| Rheinmetall AG RHM.F | $1,383 1511.81 USD |
+0.04
|
$60.07B 65.67B USD | $1.73K 1.89K USD | $1,365 1492.13 USD | $1,406.5 1537.49 USD | $60.07B 65.67B USD | 77.56 | $17.83 19.49 USD | |
| BAE Systems plc BSP.F | $20.2 22.08 USD |
+2.43
|
$59.17B 64.68B USD | $2.91K 3.18K USD | $19.79 21.63 USD | $20.28 22.17 USD | $59.17B 64.68B USD | 26.93 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $19.99 21.85 USD |
+0.4
|
$58.54B 63.99B USD | $1.48M 1.62M USD | $19.85 21.7 USD | $20.28 22.17 USD | $58.54B 63.99B USD | 26.64 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $44.45 48.59 USD |
+0.54
|
$25.62B 28.01B USD | $2.32K 2.54K USD | $43.9 47.99 USD | $44.77 48.94 USD | $25.62B 28.01B USD | 23.89 | $1.86 2.03 USD | |
| MTU Aero Engines AG MTX.DE | $291.1 318.21 USD |
+4.64
|
$15.66B 17.12B USD | $223.18K 243.96K USD | $281.1 307.28 USD | $293.4 320.73 USD | $15.66B 17.12B USD | 25.26 | $11.52 12.59 USD | |
| Hensoldt AG HAG.F | $64.15 70.12 USD |
+0.71
|
$7.43B 8.12B USD | $7.53K 8.23K USD | $63 68.87 USD | $64.8 70.84 USD | $7.43B 8.12B USD | 68.97 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.53 4.95 USD |
+4.52
|
$2.49B 2.72B USD | $2.21K 2.41K USD | $4.39 4.8 USD | $4.59 5.02 USD | $2.49B 2.72B USD | 16.18 | $0.28 0.31 USD | |
| OHB SE OHB.DE | $72.8 79.58 USD |
0
|
$1.39B 1.52B USD | $1.49K 1.63K USD | $71.6 78.27 USD | $72.8 79.58 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| Lubawa S.A. WQ2.F | $2.47 2.7 USD |
+7.77
|
$412.38M 450.78M USD | $8.31K 9.08K USD | $2.43 2.66 USD | $2.64 2.88 USD | $412.38M 450.78M USD | 14.52 | $0.17 0.19 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$6.09M 6.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.09M 6.66M USD | 0 | -$169 -184.7 USD | |
| RTX Corporation 5UR.F | $108.8 118.93 USD |
+3.25
|
$148.54B 162.37B USD | $599 654.79 USD | $107.62 117.64 USD | $108.96 119.11 USD | $148.54B 162.37B USD | 36.14 | $3.01 3.29 USD | |
| The Boeing Company BCO.F | $155.62 170.11 USD |
+0.27
|
$117.34B 128.27B USD | $653 713.82 USD | $153.8 168.12 USD | $157.96 172.67 USD | $117.34B 128.27B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE AIR.F | $141.3 154.46 USD |
+2.32
|
$111.93B 122.36B USD | $727 794.71 USD | $138.36 151.25 USD | $141.36 154.53 USD | $111.93B 122.36B USD | 26.46 | $5.34 5.84 USD | |
| Airbus SE AIRA.F | $35 38.26 USD |
+1.74
|
$111.31B 121.67B USD | $10 10.93 USD | $34.2 37.39 USD | $35 38.26 USD | $111.31B 121.67B USD | 26.11 | $1.34 1.46 USD | |
| Lockheed Martin Corporation LOM.DE | $414.8 453.43 USD |
+0.96
|
$97.19B 106.24B USD | $579 632.93 USD | $411 449.28 USD | $417.1 455.95 USD | $97.19B 106.24B USD | 20.24 | $20.49 22.4 USD | |
| Lockheed Martin Corporation LOM.F | $412.2 450.59 USD |
+0.54
|
$96.58B 105.57B USD | $31 33.89 USD | $412.2 450.59 USD | $413.9 452.45 USD | $96.58B 105.57B USD | 20.11 | $20.49 22.4 USD | |
| Safran SA SEJ1.F | $230 251.42 USD |
+4.07
|
$96.56B 105.56B USD | $312 341.06 USD | $222.8 243.55 USD | $232.2 253.83 USD | $96.56B 105.56B USD | 0 | -$1.59 -1.7 USD | |
| TransDigm Group Incorporated T7D.F | $1,204.5 1316.68 USD |
+1.6
|
$68.83B 75.24B USD | $1 1.09 USD | $1,204.5 1316.68 USD | $1,204.5 1316.68 USD | $68.83B 75.24B USD | 48.16 | $25.01 27.34 USD | |
| General Dynamics Corporation GDX.DE | $236.85 258.91 USD |
+0.49
|
$64.7B 70.73B USD | $4 4.37 USD | $236.85 258.91 USD | $241.15 263.61 USD | $64.7B 70.73B USD | 18.60 | $12.73 13.92 USD | |
| General Dynamics Corporation GDX.F | $239.6 261.92 USD |
+1.38
|
$64.39B 70.38B USD | $40 43.73 USD | $239.6 261.92 USD | $239.6 261.92 USD | $64.39B 70.38B USD | 18.83 | $12.72 13.9 USD | |
| Rheinmetall AG RHMB.SG | $271 296.24 USD |
+2.26
|
$61.41B 67.13B USD | $0 0 USD | $268 292.96 USD | $274 299.52 USD | $61.41B 67.13B USD | 75.69 | $3.58 3.91 USD | |
| Northrop Grumman Corporation NTH.F | $410.1 448.29 USD |
-0.29
|
$59.02B 64.52B USD | $10 10.93 USD | $410.1 448.29 USD | $410.1 448.29 USD | $59.02B 64.52B USD | 18.31 | $22.39 24.48 USD | |
| BAE Systems plc BSPA.F | $80.5 88 USD |
+3.21
|
$58.95B 64.44B USD | $200 218.63 USD | $78.5 85.81 USD | $80.5 88 USD | $58.95B 64.44B USD | 26.83 | $3 3.28 USD | |
| Northrop Grumman Corporation NTH.DE | $406.7 444.58 USD |
-1.31
|
$58.85B 64.33B USD | $25 27.33 USD | $406.7 444.58 USD | $412 450.37 USD | $58.85B 64.33B USD | 18.18 | $22.37 24.45 USD | |
| Thales S.A. CSF.F | $234.5 256.34 USD |
-2.49
|
$50.23B 54.91B USD | $650 710.54 USD | $233.5 255.25 USD | $241.1 263.55 USD | $50.23B 54.91B USD | 48.05 | $4.88 5.33 USD | |
| Howmet Aerospace Inc. 48Z.F | $118.15 129.15 USD |
+4.42
|
$47.79B 52.24B USD | $100 109.31 USD | $117.5 128.44 USD | $118.15 129.15 USD | $47.79B 52.24B USD | 47.64 | $2.48 2.71 USD | |
| Axon Enterprise, Inc. TCS.F | $527 576.08 USD |
+1.54
|
$41.03B 44.85B USD | $8 8.75 USD | $519.4 567.77 USD | $527 576.08 USD | $41.03B 44.85B USD | 124.88 | $4.22 4.61 USD | |
| L3Harris Technologies, Inc. HRS.F | $188.1 205.62 USD |
+0.08
|
$35.7B 39.02B USD | $15 16.4 USD | $188.1 205.62 USD | $189.5 207.15 USD | $35.7B 39.02B USD | 25.24 | $7.45 8.14 USD | |
| HEICO Corporation HC1.F | $217.1 237.32 USD |
+2.45
|
$26.74B 29.24B USD | $15 16.4 USD | $217.1 237.32 USD | $217.1 237.32 USD | $26.74B 29.24B USD | 60.64 | $3.58 3.91 USD | |
| HEICO Corporation HC1A.F | $174 190.21 USD |
+2.35
|
$26.74B 29.24B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $26.74B 29.24B USD | 48.60 | $3.58 3.91 USD | |
| Leonardo S.p.a. FMN.F | $21.8 23.83 USD |
0
|
$25.28B 27.63B USD | $102 111.5 USD | $21.8 23.83 USD | $21.8 23.83 USD | $25.28B 27.63B USD | 23.44 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $130.1 142.22 USD |
+0.58
|
$23B 25.15B USD | $645 705.07 USD | $130.1 142.22 USD | $132.4 144.73 USD | $23B 25.15B USD | 53.10 | $2.45 2.68 USD | |
| MTU Aero Engines AG MTX.F | $294.3 321.71 USD |
+5.6
|
$15.83B 17.3B USD | $2.34K 2.56K USD | $277.4 303.24 USD | $294.4 321.82 USD | $15.83B 17.3B USD | 25.50 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX1.SG | $141 154.13 USD |
+5.22
|
$15.74B 17.21B USD | $0 0 USD | $135 147.57 USD | $141 154.13 USD | $15.74B 17.21B USD | 24.47 | $5.76 6.3 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.78 5.23 USD |
-0.66
|
$15.33B 16.76B USD | $2.53K 2.77K USD | $4.78 5.23 USD | $4.78 5.23 USD | $15.33B 16.76B USD | 31.87 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $331.4 362.26 USD |
+1.78
|
$14.82B 16.2B USD | $46 50.28 USD | $331.4 362.26 USD | $337.8 369.26 USD | $14.82B 16.2B USD | 52.35 | $6.33 6.92 USD | |
| Curtiss-Wright Corporation CWT.F | $296 323.57 USD |
+3.5
|
$11.56B 12.63B USD | $7 7.65 USD | $296 323.57 USD | $296 323.57 USD | $11.56B 12.63B USD | 31.75 | $9.32 10.19 USD | |
| Textron Inc. TXT.F | $59.74 65.3 USD |
+2.58
|
$10.83B 11.84B USD | $4 4.37 USD | $59.74 65.3 USD | $59.74 65.3 USD | $10.83B 11.84B USD | 15.23 | $3.92 4.29 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $158 172.72 USD |
0
|
$9.49B 10.37B USD | $93 101.66 USD | $157 171.62 USD | $158 172.72 USD | $9.49B 10.37B USD | 29.92 | $5.28 5.77 USD | |
| BWX Technologies, Inc. 4BW.F | $94.76 103.59 USD |
+3.27
|
$8.99B 9.83B USD | $22 24.05 USD | $94.76 103.59 USD | $95.1 103.96 USD | $8.99B 9.83B USD | 34.96 | $2.71 2.96 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $198.55 217.04 USD |
+2.58
|
$7.79B 8.52B USD | $25 27.33 USD | $194.55 212.67 USD | $198.55 217.04 USD | $7.79B 8.52B USD | 16.10 | $12.33 13.48 USD | |
| Hensoldt AG HAG0.F | $31.4 34.32 USD |
+1.95
|
$7.52B 8.22B USD | $20 21.86 USD | $31.2 34.11 USD | $31.4 34.32 USD | $7.52B 8.22B USD | 66.80 | $0.47 0.51 USD | |
| Embraer S.A. EMY.F | $37.9 41.43 USD |
+0.53
|
$7.18B 7.85B USD | $150 163.97 USD | $37.9 41.43 USD | $38.5 42.09 USD | $7.18B 7.85B USD | 22.42 | $1.69 1.85 USD | |
| CAE Inc. CE9.F | $21.4 23.39 USD |
+1.9
|
$6.98B 7.63B USD | $65 71.05 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.98B 7.63B USD | 0 | -$0.47 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.42 1.55 USD |
+0.71
|
$5.76B 6.3B USD | $30 32.79 USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.76B 6.3B USD | 7.09 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $151.3 165.39 USD |
+4.85
|
$4.71B 5.15B USD | $20 21.86 USD | $147.1 160.8 USD | $151.3 165.39 USD | $4.71B 5.15B USD | 26.59 | $5.69 6.22 USD | |
| Moog Inc. MO7R.F | $138 150.85 USD |
0
|
$4.71B 5.15B USD | $6 6.56 USD | $138 150.85 USD | $138 150.85 USD | $4.71B 5.15B USD | 24.25 | $5.69 6.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.01 31.71 USD |
-0.55
|
$4.51B 4.92B USD | $115 125.71 USD | $29.01 31.71 USD | $29.17 31.89 USD | $4.51B 4.92B USD | 290.10 | $0.1 0.11 USD | |
| AeroVironment, Inc. JPX.F | $131.5 143.75 USD |
+2.37
|
$3.71B 4.06B USD | $78 85.26 USD | $130.5 142.65 USD | $132.9 145.28 USD | $3.71B 4.06B USD | 127.66 | $1.03 1.13 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $30.48 33.32 USD |
+0.26
|
$3.62B 3.95B USD | $425 464.58 USD | $30.48 33.32 USD | $30.48 33.32 USD | $3.62B 3.95B USD | 0 | -$16.17 -17.6 USD | |
| Hexcel Corporation HXL.SG | $44 48.1 USD |
+0.46
|
$3.58B 3.91B USD | $0 0 USD | $44 48.1 USD | $44.2 48.32 USD | $3.58B 3.91B USD | 33.08 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.F | $44 48.1 USD |
+0.46
|
$3.56B 3.89B USD | $162 177.09 USD | $44 48.1 USD | $44 48.1 USD | $3.56B 3.89B USD | 33.08 | $1.33 1.45 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4 0.44 USD |
-2.44
|
$3.2B 3.49B USD | $80K 87.45K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $3.2B 3.49B USD | 13.33 | $0.03 0.03 USD | |
| Mercury Systems, Inc. MCY.F | $43.6 47.66 USD |
+4.31
|
$2.63B 2.87B USD | $45 49.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.63B 2.87B USD | 0 | -$1.36 -1.4 USD | |
| VSE Corporation VS3.F | $98.5 107.67 USD |
+5.35
|
$2.19B 2.39B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.19B 2.39B USD | 54.72 | $1.8 1.97 USD | |
| Triumph Group, Inc. TG7.F | $22 24.05 USD |
+0.92
|
$1.73B 1.89B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $1.73B 1.89B USD | 129.41 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $46.04 50.33 USD |
+2.27
|
$1.72B 1.88B USD | $150 163.97 USD | $46.04 50.33 USD | $46.04 50.33 USD | $1.72B 1.88B USD | 0 | -$0.32 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $26.7 29.19 USD |
-4.13
|
$1.53B 1.67B USD | $502 548.75 USD | $26.7 29.19 USD | $26.7 29.19 USD | $1.53B 1.67B USD | 15.52 | $1.72 1.88 USD | |
| V2X, Inc. 1V1.F | $43.6 47.66 USD |
+4.31
|
$1.44B 1.57B USD | $3 3.28 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.44B 1.57B USD | 45.89 | $0.95 1.04 USD | |
| OHB SE OHB.F | $72.6 79.36 USD |
+2.54
|
$1.39B 1.52B USD | $32 34.98 USD | $72.6 79.36 USD | $72.6 79.36 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| Lisi S.A. LI3.F | $26.75 29.24 USD |
+2.1
|
$1.23B 1.34B USD | $3 3.28 USD | $26.4 28.86 USD | $26.75 29.24 USD | $1.23B 1.34B USD | 22.29 | $1.2 1.31 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.F | $4.48 4.9 USD |
+2.28
|
$1.21B 1.32B USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.21B 1.32B USD | 24.88 | $0.18 0.2 USD | |
| Austal Limited LX6.F | $2.74 3 USD |
-4.86
|
$1.15B 1.26B USD | $1K 1.09K USD | $2.74 3 USD | $2.74 3 USD | $1.15B 1.26B USD | 68.50 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $22.96 25.1 USD |
+3.33
|
$1.08B 1.18B USD | $10 10.93 USD | $22.96 25.1 USD | $22.96 25.1 USD | $1.08B 1.18B USD | 0 | -$0.49 -0.5 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $10 10.93 USD |
-0.99
|
$1.01B 1.1B USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $1.01B 1.1B USD | 3.04 | $3.28 3.59 USD | |
| Exail Technologies 2G3.F | $44.65 48.81 USD |
+2.41
|
$757.77M 828.34M USD | $950 1.04K USD | $42 45.91 USD | $44.75 48.92 USD | $757.77M 828.34M USD | 0 | -$0.91 -0.9 USD | |
| Ducommun Incorporated DUM.F | $49.4 54 USD |
+1.65
|
$751.52M 821.52M USD | $15 16.4 USD | $49.4 54 USD | $49.4 54 USD | $751.52M 821.52M USD | 26.55 | $1.86 2.03 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.6 11.59 USD |
-0.93
|
$749.11M 818.88M USD | $2 2.19 USD | $10.6 11.59 USD | $10.7 11.7 USD | $749.11M 818.88M USD | 3.88 | $2.73 2.98 USD | |
| Astronics Corporation AC1.F | $18.67 20.41 USD |
+3.95
|
$682.4M 745.96M USD | $90 98.38 USD | $18.67 20.41 USD | $18.7 20.44 USD | $682.4M 745.96M USD | 0 | -$0.41 -0.4 USD | |
| Cohort plc C7K.F | $14.4 15.74 USD |
-0.69
|
$671.33M 733.85M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $671.33M 733.85M USD | 25.71 | $0.56 0.61 USD | |
| Senior plc 1JD.F | $1.47 1.61 USD |
+5.76
|
$607.7M 664.3M USD | $28 30.61 USD | $1.47 1.61 USD | $1.47 1.61 USD | $607.7M 664.3M USD | 21.00 | $0.07 0.08 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $35 38.26 USD |
+1.16
|
$588.61M 643.43M USD | $5 5.47 USD | $35 38.26 USD | $35.2 38.48 USD | $588.61M 643.43M USD | 22.43 | $1.56 1.71 USD | |
| Avon Technologies Plc 1OK.F | $16.2 17.71 USD |
+3.85
|
$484.74M 529.89M USD | $393 429.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $484.74M 529.89M USD | 180.00 | $0.09 0.1 USD | |
| Avio S.p.A. 2ZP.F | $18.7 20.44 USD |
+2.07
|
$472.51M 516.52M USD | $250 273.28 USD | $18.3 20 USD | $18.7 20.44 USD | $472.51M 516.52M USD | 81.30 | $0.23 0.25 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8 8.75 USD |
+0.63
|
$464.63M 507.91M USD | $1.01K 1.1K USD | $8 8.75 USD | $8 8.75 USD | $464.63M 507.91M USD | 20.51 | $0.39 0.43 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.26 9.03 USD |
-1.43
|
$372.96M 407.7M USD | $15 16.4 USD | $8.26 9.03 USD | $8.38 9.16 USD | $372.96M 407.7M USD | 14.49 | $0.57 0.62 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.26 9.03 USD |
0
|
$353.28M 386.18M USD | $560 612.16 USD | $8.26 9.03 USD | $8.42 9.2 USD | $353.28M 386.18M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.F | $7.13 7.79 USD |
+3.94
|
$326.48M 356.89M USD | $400 437.25 USD | $6.8 7.43 USD | $7.13 7.79 USD | $326.48M 356.89M USD | 50.92 | $0.14 0.15 USD | |
| FACC AG 1FC.DE | $6.83 7.47 USD |
0
|
$312.75M 341.87M USD | $5 5.47 USD | $6.83 7.47 USD | $6.84 7.48 USD | $312.75M 341.87M USD | 48.78 | $0.14 0.15 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.1 12.13 USD |
-2.63
|
$232.74M 254.42M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.4 12.46 USD | $232.74M 254.42M USD | 34.68 | $0.32 0.35 USD | |
| AMMO, Inc. 92P.F | $1.61 1.76 USD |
+1.26
|
$195.02M 213.19M USD | $10 10.93 USD | $1.6 1.75 USD | $1.61 1.76 USD | $195.02M 213.19M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $58 63.4 USD |
0
|
$153.69M 168.01M USD | $70 76.52 USD | $57.6 62.96 USD | $58.4 63.84 USD | $153.69M 168.01M USD | 0 | -$1.1 -1.2 USD | |
| Penguin International Limited O1U1.F | $0.6899 0.75 USD |
+1.47
|
$151.92M 166.07M USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $151.92M 166.07M USD | 6.27 | $0.11 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $5.45 5.96 USD |
+0.93
|
$141.94M 155.15M USD | $0 0 USD | $5.35 5.85 USD | $5.45 5.96 USD | $141.94M 155.15M USD | 16.02 | $0.34 0.37 USD | |
| W5 Solutions AB (publ) EY7.F | $6.13 6.7 USD |
+2.17
|
$101.01M 110.42M USD | $250 273.28 USD | $6.06 6.62 USD | $6.13 6.7 USD | $101.01M 110.42M USD | 0 | -$0.11 -0.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.64 0.7 USD |
-1.38
|
$93.62M 102.34M USD | $10.99K 12.01K USD | $0.64 0.7 USD | $0.64 0.7 USD | $93.62M 102.34M USD | 0 | -$0.07 -0.07 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.008 0.0087 USD |
-11.11
|
$93.16M 101.83M USD | $15K 16.4K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $93.16M 101.83M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $20.4 22.3 USD |
+2.26
|
$62.33M 68.13M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $62.33M 68.13M USD | 14.06 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.68 0.74 USD |
-8.4
|
$39.7M 43.4M USD | $7.06K 7.72K USD | $0.68 0.74 USD | $0.68 0.74 USD | $39.7M 43.4M USD | 33.79 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}