国：ドイツ セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (129)
- {{country.name}}
- すべての国
- 米国 (162)
- アルゼンチン (5)
- オーストラリア (7)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (44)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (129)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (12)
- スペイン (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
航空宇宙・防衛 (129)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $177.88 194.45 USD |
+1.07
|
$140.05B 153.09B USD | $89.95K 98.33K USD | $176.44 192.87 USD | $178.66 195.3 USD | $140.05B 153.09B USD | 31.70 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $174.64 190.91 USD |
+0.7
|
$131.68B 143.94B USD | $5.01K 5.47K USD | $174.1 190.31 USD | $174.8 191.08 USD | $131.68B 143.94B USD | 0 | -$15.36 -16.8 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.08 12.11 USD |
-0.72
|
$92.52B 101.14B USD | $5.1K 5.57K USD | $11 12.02 USD | $11.22 12.26 USD | $92.52B 101.14B USD | 31.65 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11 12.02 USD |
+0.92
|
$91.86B 100.41B USD | $125 136.64 USD | $10.9 11.92 USD | $11.1 12.13 USD | $91.86B 100.41B USD | 31.42 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,799.5 1967.1 USD |
-3.49
|
$80.3B 87.78B USD | $176.7K 193.15K USD | $1,785 1951.25 USD | $1,859 2032.14 USD | $80.3B 87.78B USD | 96.48 | $18.65 20.39 USD | |
| BAE Systems plc BSP.DE | $22.14 24.2 USD |
-1.03
|
$64.9B 70.94B USD | $68.49K 74.87K USD | $22.02 24.07 USD | $22.27 24.34 USD | $64.9B 70.94B USD | 29.51 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $22.03 24.08 USD |
-2.05
|
$64.57B 70.59B USD | $4.8K 5.25K USD | $22.01 24.06 USD | $22.61 24.72 USD | $64.57B 70.59B USD | 29.37 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $47.01 51.39 USD |
-3.19
|
$27.1B 29.62B USD | $3.87K 4.23K USD | $46.93 51.3 USD | $48.96 53.52 USD | $27.1B 29.62B USD | 24.87 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $375.9 410.91 USD |
+1.48
|
$20.22B 22.1B USD | $15.91K 17.39K USD | $369.8 404.24 USD | $376.6 411.67 USD | $20.22B 22.1B USD | 32.63 | $11.52 12.59 USD | |
| Hensoldt AG HAG.F | $95.3 104.18 USD |
-4.56
|
$11.01B 12.03B USD | $6.87K 7.51K USD | $94.4 103.19 USD | $102 111.5 USD | $11.01B 12.03B USD | 120.63 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.1 2.3 USD |
-6.58
|
$315.57M 344.96M USD | $1.31K 1.43K USD | $2.1 2.3 USD | $2.1 2.3 USD | $315.57M 344.96M USD | 13.99 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-7.93
|
$11.07M 12.1M USD | $7.18K 7.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.07M 12.1M USD | 0 | -$239.8 -262.1 USD | |
| RTX Corporation 5UR.F | $122.1 133.47 USD |
+0.2
|
$163.46B 178.68B USD | $40 43.73 USD | $122.1 133.47 USD | $122.64 134.06 USD | $163.46B 178.68B USD | 41.81 | $2.92 3.19 USD | |
| Airbus SE AIR.F | $177.92 194.49 USD |
+0.88
|
$140.08B 153.13B USD | $1.12K 1.23K USD | $176.2 192.61 USD | $178.3 194.91 USD | $140.08B 153.13B USD | 31.71 | $5.61 6.13 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $43.8 47.88 USD |
-0.45
|
$137.94B 150.79B USD | $147 160.69 USD | $43.8 47.88 USD | $43.8 47.88 USD | $137.94B 150.79B USD | 31.28 | $1.4 1.53 USD | |
| The Boeing Company BCO.F | $174.5 190.75 USD |
+0.69
|
$131.64B 143.9B USD | $16 17.49 USD | $174.5 190.75 USD | $175.22 191.54 USD | $131.64B 143.9B USD | 0 | -$15.36 -16.8 USD | |
| Safran SA SEJ1.F | $271.2 296.46 USD |
+1.04
|
$113.48B 124.05B USD | $18 19.68 USD | $267.9 292.85 USD | $271.2 296.46 USD | $113.48B 124.05B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $391.25 427.69 USD |
+0.03
|
$91.85B 100.4B USD | $51 55.75 USD | $391.2 427.63 USD | $392.1 428.62 USD | $91.85B 100.4B USD | 19.69 | $19.87 21.72 USD | |
| Lockheed Martin Corporation LOM.DE | $391.45 427.91 USD |
-1.01
|
$91.72B 100.26B USD | $362 395.71 USD | $390 426.32 USD | $393.7 430.37 USD | $91.72B 100.26B USD | 19.72 | $19.85 21.7 USD | |
| Rheinmetall AG RHMB.SG | $366 400.09 USD |
+0.27
|
$83.43B 91.2B USD | $50 54.66 USD | $364 397.9 USD | $366 400.09 USD | $83.43B 91.2B USD | 98.38 | $3.72 4.07 USD | |
| Rheinmetall AG RHM.F | $1,798.5 1966 USD |
-2.36
|
$81.24B 88.8B USD | $2.72K 2.97K USD | $1,788 1954.53 USD | $1,870 2044.16 USD | $81.24B 88.8B USD | 96.69 | $18.6 20.33 USD | |
| TransDigm Group Incorporated T7D.F | $1,256 1372.98 USD |
+1.01
|
$71.47B 78.13B USD | $5 5.47 USD | $1,256 1372.98 USD | $1,256 1372.98 USD | $71.47B 78.13B USD | 49.50 | $25.37 27.73 USD | |
| General Dynamics Corporation GDX.DE | $252.2 275.69 USD |
+1.16
|
$67.72B 74.03B USD | $232 253.61 USD | $252 275.47 USD | $253.2 276.78 USD | $67.72B 74.03B USD | 20.43 | $12.34 13.49 USD | |
| General Dynamics Corporation GDX.F | $250.25 273.56 USD |
+0.72
|
$67.42B 73.7B USD | $80 87.45 USD | $248.65 271.81 USD | $250.25 273.56 USD | $67.42B 73.7B USD | 20.31 | $12.32 13.47 USD | |
| BAE Systems plc BSPA.F | $88.5 96.74 USD |
+3.51
|
$64.85B 70.89B USD | $55 60.12 USD | $88.5 96.74 USD | $88.5 96.74 USD | $64.85B 70.89B USD | 29.50 | $3 3.28 USD | |
| Howmet Aerospace Inc. 48Z.F | $152.15 166.32 USD |
+0.13
|
$61.42B 67.14B USD | $18 19.68 USD | $150.75 164.79 USD | $152.15 166.32 USD | $61.42B 67.14B USD | 58.29 | $2.61 2.85 USD | |
| Northrop Grumman Corporation NTH.F | $421.7 460.98 USD |
+0.48
|
$61.1B 66.8B USD | $50 54.66 USD | $421.7 460.98 USD | $421.7 460.98 USD | $61.1B 66.8B USD | 19.43 | $21.7 23.72 USD | |
| Northrop Grumman Corporation NTH.DE | $421.8 461.08 USD |
-0.42
|
$60.71B 66.36B USD | $70 76.52 USD | $421.8 461.08 USD | $427.9 467.75 USD | $60.71B 66.36B USD | 19.44 | $21.69 23.71 USD | |
| Axon Enterprise, Inc. TCS.F | $681.6 745.08 USD |
+2.22
|
$54.76B 59.86B USD | $33 36.07 USD | $681.6 745.08 USD | $681.6 745.08 USD | $54.76B 59.86B USD | 193.08 | $3.53 3.86 USD | |
| Thales S.A. CSF.F | $246.5 269.46 USD |
-1.08
|
$50.64B 55.35B USD | $210 229.56 USD | $246.1 269.02 USD | $250.9 274.27 USD | $50.64B 55.35B USD | 50.51 | $4.88 5.33 USD | |
| L3Harris Technologies, Inc. HRS.F | $210.1 229.67 USD |
-0.43
|
$39.32B 42.98B USD | $42 45.91 USD | $210.1 229.67 USD | $210.1 229.67 USD | $39.32B 42.98B USD | 29.09 | $7.22 7.89 USD | |
| HEICO Corporation HC1A.F | $216 236.12 USD |
+1.89
|
$34.02B 37.19B USD | $1 1.09 USD | $216 236.12 USD | $216 236.12 USD | $34.02B 37.19B USD | 58.85 | $3.67 4.01 USD | |
| HEICO Corporation HC1.F | $273.1 298.54 USD |
+1.15
|
$33.77B 36.92B USD | $8 8.75 USD | $273.1 298.54 USD | $273.1 298.54 USD | $33.77B 36.92B USD | 74.41 | $3.67 4.01 USD | |
| Leonardo S.p.a. FMN.F | $24.4 26.67 USD |
+1.67
|
$28.13B 30.75B USD | $185 202.23 USD | $24.4 26.67 USD | $24.6 26.89 USD | $28.13B 30.75B USD | 25.95 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $375.8 410.8 USD |
+1.27
|
$20.21B 22.09B USD | $258 282.03 USD | $370.2 404.68 USD | $375.8 410.8 USD | $20.21B 22.09B USD | 32.56 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX1.SG | $181 197.86 USD |
-1.63
|
$19.6B 21.42B USD | $0 0 USD | $181 197.86 USD | $181 197.86 USD | $19.6B 21.42B USD | 31.42 | $5.76 6.3 USD | |
| Elbit Systems Ltd. EB2.F | $371.4 405.99 USD |
-0.05
|
$17.23B 18.83B USD | $56 61.22 USD | $368 402.27 USD | $371.4 405.99 USD | $17.23B 18.83B USD | 54.94 | $6.76 7.39 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.32 5.81 USD |
+2.74
|
$16.92B 18.5B USD | $490 535.64 USD | $5.17 5.65 USD | $5.32 5.81 USD | $16.92B 18.5B USD | 35.45 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $412 450.37 USD |
+0.98
|
$15.73B 17.19B USD | $20 21.86 USD | $412 450.37 USD | $412 450.37 USD | $15.73B 17.19B USD | 42.78 | $9.63 10.53 USD | |
| Woodward, Inc. WW1.F | $208 227.37 USD |
-0.95
|
$12.59B 13.77B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $12.59B 13.77B USD | 38.95 | $5.34 5.84 USD | |
| Textron Inc. TXT.F | $68.54 74.92 USD |
+1.18
|
$12.55B 13.72B USD | $20 21.86 USD | $68.54 74.92 USD | $68.54 74.92 USD | $12.55B 13.72B USD | 18.03 | $3.8 4.15 USD | |
| Hensoldt AG HAG0.F | $47.8 52.25 USD |
-0.42
|
$11.43B 12.5B USD | $290 317.01 USD | $47.8 52.25 USD | $50 54.66 USD | $11.43B 12.5B USD | 122.56 | $0.39 0.43 USD | |
| AeroVironment, Inc. JPX.F | $245 267.82 USD |
+5.74
|
$11.26B 12.31B USD | $160 174.9 USD | $235 256.89 USD | $245 267.82 USD | $11.26B 12.31B USD | 185.60 | $1.32 1.44 USD | |
| BWX Technologies, Inc. 4BW.F | $120.95 132.21 USD |
+0.58
|
$11.16B 12.2B USD | $40 43.73 USD | $120.95 132.21 USD | $120.95 132.21 USD | $11.16B 12.2B USD | 44.96 | $2.69 2.94 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $45.2 49.41 USD |
+0.22
|
$8.39B 9.17B USD | $100 109.31 USD | $45.1 49.3 USD | $45.2 49.41 USD | $8.39B 9.17B USD | 24.43 | $1.85 2.02 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $204 223 USD |
+0.15
|
$8.07B 8.82B USD | $15 16.4 USD | $204 223 USD | $204 223 USD | $8.07B 8.82B USD | 17.17 | $11.88 12.99 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
+1.79
|
$7.44B 8.13B USD | $114 124.62 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.44B 8.13B USD | 28.86 | $0.79 0.86 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
0
|
$5.87B 6.41B USD | $2.22K 2.43K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.87B 6.41B USD | 7.14 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $36.4 39.79 USD |
+4.63
|
$5.68B 6.21B USD | $340 371.67 USD | $36.4 39.79 USD | $36.5 39.9 USD | $5.68B 6.21B USD | 330.90 | $0.11 0.12 USD | |
| Moog Inc. MO7A.F | $155 169.44 USD |
+3.61
|
$5.12B 5.6B USD | $30 32.79 USD | $155 169.44 USD | $155 169.44 USD | $5.12B 5.6B USD | 28.13 | $5.51 6.02 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $134 146.48 USD |
-0.74
|
$4.91B 5.36B USD | $10 10.93 USD | $134 146.48 USD | $134 146.48 USD | $4.91B 5.36B USD | 24.31 | $5.51 6.02 USD | |
| Hexcel Corporation HXL.SG | $48.4 52.91 USD |
-0.82
|
$3.89B 4.25B USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.89B 4.25B USD | 37.51 | $1.29 1.41 USD | |
| Hexcel Corporation HXL.F | $48.4 52.91 USD |
-0.82
|
$3.89B 4.25B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.89B 4.25B USD | 37.51 | $1.29 1.41 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.54 34.48 USD |
+1.22
|
$3.78B 4.13B USD | $100 109.31 USD | $31.54 34.48 USD | $31.54 34.48 USD | $3.78B 4.13B USD | 0 | -$15.59 -17.05 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
+1.35
|
$3.74B 4.08B USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.74B 4.08B USD | 15.00 | $0.03 0.03 USD | |
| QinetiQ Group plc QY6.F | $6.02 6.58 USD |
-2.03
|
$3.27B 3.58B USD | $665 726.93 USD | $6.02 6.58 USD | $6.1 6.67 USD | $3.27B 3.58B USD | 0 | -$0.39 -0.4 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43.6 47.66 USD |
+2.35
|
$2.69B 2.94B USD | $240 262.35 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.69B 2.94B USD | 0 | -$0.95 -1.03 USD | |
| VSE Corporation VS3.F | $107 116.97 USD |
-6.96
|
$2.21B 2.42B USD | $30 32.79 USD | $107 116.97 USD | $107 116.97 USD | $2.21B 2.42B USD | 53.23 | $2.01 2.2 USD | |
| AAR Corp. ARZ.F | $58.2 63.62 USD |
+1.84
|
$2.16B 2.36B USD | $2 2.19 USD | $58.2 63.62 USD | $58.2 63.62 USD | $2.16B 2.36B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.85 7.49 USD |
+7.87
|
$1.87B 2.05B USD | $27 29.51 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.87B 2.05B USD | 31.13 | $0.22 0.24 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $16.9 18.47 USD |
+3.05
|
$1.72B 1.88B USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.72B 1.88B USD | 7.41 | $2.28 2.49 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.71B 1.87B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.71B 1.87B USD | 55.89 | $0.39 0.43 USD | |
| Colt CZ Group SE 6QS.F | $29 31.7 USD |
-0.85
|
$1.64B 1.79B USD | $412 450.37 USD | $29 31.7 USD | $29 31.7 USD | $1.64B 1.79B USD | 31.18 | $0.93 1.02 USD | |
| Lisi S.A. LI3.F | $34.75 37.99 USD |
-1.84
|
$1.61B 1.76B USD | $25 27.33 USD | $34.75 37.99 USD | $34.75 37.99 USD | $1.61B 1.76B USD | 28.95 | $1.2 1.31 USD | |
| Exail Technologies 2G3.F | $88.9 97.18 USD |
-4.51
|
$1.53B 1.67B USD | $472 515.96 USD | $68 74.33 USD | $95.9 104.83 USD | $1.53B 1.67B USD | 0 | -$0.21 -0.2 USD | |
| Austal Limited LX6.F | $3.36 3.67 USD |
+1.2
|
$1.44B 1.58B USD | $27 29.51 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.44B 1.58B USD | 84.00 | $0.04 0.04 USD | |
| OHB SE OHB.DE | $74.4 81.33 USD |
+5.43
|
$1.42B 1.56B USD | $3.3K 3.6K USD | $70.2 76.74 USD | $74.4 81.33 USD | $1.42B 1.56B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $40.8 44.6 USD |
+4.08
|
$1.37B 1.5B USD | $29 31.7 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.37B 1.5B USD | 36.75 | $1.11 1.21 USD | |
| OHB SE OHB.F | $69.4 75.86 USD |
-0.57
|
$1.34B 1.47B USD | $30 32.79 USD | $69.4 75.86 USD | $69.4 75.86 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $18.9 20.66 USD |
+3.85
|
$1.33B 1.46B USD | $200 218.63 USD | $18.9 20.66 USD | $19.1 20.88 USD | $1.33B 1.46B USD | 8.51 | $2.22 2.43 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Ducommun Incorporated DUM.F | $72 78.71 USD |
+2.86
|
$1.11B 1.21B USD | $600 655.88 USD | $72 78.71 USD | $72 78.71 USD | $1.11B 1.21B USD | 36.00 | $2 2.19 USD | |
| Astronics Corporation AC1.F | $28.66 31.33 USD |
+2.58
|
$1.04B 1.14B USD | $288 314.82 USD | $28.66 31.33 USD | $28.66 31.33 USD | $1.04B 1.14B USD | 0 | -$0.09 -0.09 USD | |
| Senior plc 1JD.F | $2.1 2.3 USD |
+1.94
|
$878.49M 960.31M USD | $983 1.07K USD | $2.1 2.3 USD | $2.1 2.3 USD | $878.49M 960.31M USD | 29.99 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $18.4 20.11 USD |
+5.75
|
$846.04M 924.84M USD | $3.31K 3.62K USD | $18.4 20.11 USD | $18.4 20.11 USD | $846.04M 924.84M USD | 32.85 | $0.56 0.61 USD | |
| MilDef Group AB (publ) 8QA.F | $17.57 19.21 USD |
-3.57
|
$826.53M 903.51M USD | $1.95K 2.13K USD | $17.17 18.77 USD | $18.24 19.94 USD | $826.53M 903.51M USD | 0 | -$0.46 -0.5 USD | |
| Magellan Aerospace Corporation 4M7A.F | $12.2 13.34 USD |
+3.39
|
$722.31M 789.59M USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $722.31M 789.59M USD | 27.72 | $0.44 0.48 USD | |
| Avon Technologies Plc 1OK.F | $23 25.14 USD |
+9.52
|
$701.79M 767.15M USD | $120 131.18 USD | $21.4 23.39 USD | $23 25.14 USD | $701.79M 767.15M USD | 127.77 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $23.05 25.2 USD |
-0.86
|
$600.87M 656.83M USD | $45 49.19 USD | $23.05 25.2 USD | $23.05 25.2 USD | $600.87M 656.83M USD | 100.21 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.4 33.23 USD |
+1.33
|
$518.49M 566.78M USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $518.49M 566.78M USD | 19.36 | $1.57 1.72 USD | |
| Figeac Aero Société Anonyme 1F1.F | $11.5 12.57 USD |
0
|
$496.12M 542.33M USD | $630 688.68 USD | $11.5 12.57 USD | $11.55 12.63 USD | $496.12M 542.33M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.37 8.06 USD |
-0.07
|
$330.49M 361.27M USD | $90 98.38 USD | $7.37 8.06 USD | $7.37 8.06 USD | $330.49M 361.27M USD | 28.34 | $0.26 0.28 USD | |
| FACC AG 1FC.DE | $6.89 7.53 USD |
+1.32
|
$315.49M 344.88M USD | $742 811.11 USD | $6.64 7.26 USD | $6.89 7.53 USD | $315.49M 344.88M USD | 98.42 | $0.07 0.08 USD | |
| FACC AG 1FC.F | $6.68 7.3 USD |
-0.74
|
$309.06M 337.84M USD | $1K 1.09K USD | $6.68 7.3 USD | $6.76 7.39 USD | $309.06M 337.84M USD | 95.42 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
+1.72
|
$242.83M 265.45M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $242.83M 265.45M USD | 47.20 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.47 1.61 USD |
+0.41
|
$215.14M 235.17M USD | $6.08K 6.65K USD | $1.47 1.61 USD | $1.47 1.61 USD | $215.14M 235.17M USD | 0 | -$0.06 -0.06 USD | |
| Creotech Instruments S.A. 5OB.F | $61.2 66.9 USD |
+0.99
|
$194.55M 212.67M USD | $5 5.47 USD | $61.2 66.9 USD | $64.3 70.29 USD | $194.55M 212.67M USD | 0 | -$1.56 -1.7 USD | |
| Firan Technology Group Corporation 22F.SG | $7.15 7.82 USD |
0
|
$186.97M 204.38M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $186.97M 204.38M USD | 21.02 | $0.34 0.37 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.76 USD |
0
|
$153.48M 167.78M USD | $153 167.25 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $153.48M 167.78M USD | 6.31 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.07 1.17 USD |
+0.94
|
$131.2M 143.42M USD | $125 136.64 USD | $1.07 1.17 USD | $1.07 1.17 USD | $131.2M 143.42M USD | 0 | -$0.5 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$121.74M 133.08M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.74M 133.08M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.56 6.08 USD |
+0.72
|
$94.24M 103.01M USD | $250 273.28 USD | $5.53 6.05 USD | $5.56 6.08 USD | $94.24M 103.01M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $27.7 30.28 USD |
+0.36
|
$85.56M 93.53M USD | $103 112.59 USD | $27.7 30.28 USD | $27.7 30.28 USD | $85.56M 93.53M USD | 19.10 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.7299 0.79 USD |
+0.28
|
$43.23M 47.26M USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $43.23M 47.26M USD | 36.30 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}