国：ドイツ セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (99)
- {{country.name}}
- すべての国
- 米国 (131)
- アルゼンチン (5)
- オーストラリア (5)
- オーストリア (13)
- ブラジル (12)
- カナダ (11)
- チリ (2)
- 中国 (43)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (99)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (2)
- ポーランド (1)
- ロシア (6)
- シンガポール (6)
- 韓国 (9)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (6)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (84)
- Stuttgart (6)
- XETRA (9)
航空宇宙・防衛 (99)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.DE | €195.08 215.33 USD |
-0.55
|
€155.49B 169.97B USD | €74.04K 48.4K USD | €196.92 215.26 USD | €199.02 217.56 USD | €155.49B 169.97B USD | 30.82 | €6.39 6.99 USD | ||
| The Boeing Company BCO.DE | €177.50 193.68 USD |
+0.38
|
€135.24B 147.84B USD | €499.00 523.61 USD | €176.90 193.38 USD | €177.24 193.75 USD | €135.24B 147.84B USD | 0 | -€11.76 -12.8 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.96 14.17 USD |
+1.89
|
€107.52B 117.53B USD | €1.32K 1.45K USD | €12.80 13.99 USD | €13.00 14.21 USD | €107.52B 117.53B USD | 16.61 | €0.78 0.85 USD | ||
| Rheinmetall AG RHM.DE | €1,645.00 1797.11 USD |
+3.79
|
€73.36B 80.19B USD | €142.36K 147.36K USD | €1,610.50 1760.49 USD | €1,661.50 1816.24 USD | €73.36B 80.19B USD | 87.40 | €18.81 20.56 USD | ||
| BAE Systems plc BSP.DE | €19.79 21.73 USD |
+1.46
|
€58.04B 63.44B USD | €73.72K 77.35K USD | €19.68 21.51 USD | €19.97 21.83 USD | €58.04B 63.44B USD | 26.50 | €0.75 0.82 USD | ||
| MTU Aero Engines AG MTX.DE | €354.80 387.84 USD |
-0.08
|
€19.08B 20.86B USD | €23.07K 25.22K USD | €354.30 387.3 USD | €359.50 392.98 USD | €19.08B 20.86B USD | 22.87 | €15.51 16.95 USD | ||
| Hensoldt AG HAG.F | €74.65 81.6 USD |
+5.29
|
€8.62B 9.43B USD | €3.33K 3.64K USD | €71.85 78.54 USD | €75.20 82.2 USD | €8.62B 9.43B USD | 69.76 | €1.07 1.17 USD | ||
| OHB SE OHB.DE | €113.00 123.52 USD |
+1.8
|
€2.16B 2.37B USD | €2.14K 2.33K USD | €110.50 120.79 USD | €116.00 126.8 USD | €2.16B 2.37B USD | 376.66 | €0.30 0.33 USD | ||
| Lubawa S.A. WQ2.F | €2.06 2.25 USD |
-1.81
|
€317.00M 346.52M USD | €200.00 218.63 USD | €1.98 2.16 USD | €2.06 2.25 USD | €317.00M 346.52M USD | 13.74 | €0.15 0.16 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-13
|
€15.47M 16.91M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.47M 16.91M USD | 0 | -€281.00 -307.2 USD | ||
| Airbus SE AIRA.F | €49.20 53.78 USD |
-0.81
|
€159.39B 174.23B USD | €112.00 122.43 USD | €49.20 53.78 USD | €49.20 53.78 USD | €159.39B 174.23B USD | 30.75 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €196.46 214.76 USD |
-0.93
|
€157.33B 171.99B USD | €1.71K 1.87K USD | €196.46 214.76 USD | €199.10 217.64 USD | €157.33B 171.99B USD | 30.64 | €6.41 7.01 USD | ||
| The Boeing Company BCO.F | €177.06 193.55 USD |
-0.61
|
€135.25B 147.85B USD | €50.00 54.66 USD | €177.02 193.51 USD | €177.06 193.55 USD | €135.25B 147.85B USD | 0 | -€11.76 -12.8 USD | ||
| Safran SA SEJ1.F | €296.30 323.9 USD |
-0.9
|
€123.56B 135.07B USD | €108.00 118.06 USD | €296.30 323.9 USD | €296.30 323.9 USD | €123.56B 135.07B USD | 28.62 | €10.35 11.31 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.80 13.99 USD |
0
|
€106.19B 116.08B USD | €478.00 522.52 USD | €12.80 13.99 USD | €12.90 14.1 USD | €106.19B 116.08B USD | 16.41 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LOM.F | €400.40 437.69 USD |
+1.5
|
€92.90B 101.55B USD | €30.00 32.79 USD | €398.35 435.45 USD | €400.95 438.29 USD | €92.90B 101.55B USD | 25.96 | €15.42 16.86 USD | ||
| Lockheed Martin Corporation LOM.DE | €398.90 436.05 USD |
+0.76
|
€92.40B 101B USD | €104.00 113.69 USD | €398.90 436.05 USD | €400.55 437.86 USD | €92.40B 101B USD | 25.83 | €15.44 16.88 USD | ||
| General Dynamics Corporation GDX.DE | €289.90 316.9 USD |
+0.57
|
€78.31B 85.6B USD | €3.00 3.28 USD | €288.25 315.1 USD | €289.90 316.9 USD | €78.31B 85.6B USD | 21.87 | €13.25 14.48 USD | ||
| General Dynamics Corporation GDX.F | €289.70 316.68 USD |
+0.7
|
€78.25B 85.54B USD | €5.00 5.47 USD | €287.75 314.55 USD | €289.70 316.68 USD | €78.25B 85.54B USD | 21.84 | €13.26 14.49 USD | ||
| Rheinmetall AG RHM.F | €1,640.00 1792.74 USD |
+1.36
|
€73.18B 80B USD | €696.00 760.82 USD | €1,627.00 1778.53 USD | €1,661.50 1816.24 USD | €73.18B 80B USD | 87.42 | €18.76 20.51 USD | ||
| Rheinmetall AG RHMB.SG | €320.00 349.8 USD |
+4.58
|
€71.40B 78.05B USD | €0.00 0 USD | €320.00 349.8 USD | €321.00 350.9 USD | €71.40B 78.05B USD | 84.65 | €3.78 4.13 USD | ||
| Northrop Grumman Corporation NTH.F | €473.10 517.16 USD |
+0.62
|
€67.78B 74.1B USD | €32.00 34.98 USD | €473.10 517.16 USD | €473.10 517.16 USD | €67.78B 74.1B USD | 19.83 | €23.85 26.07 USD | ||
| Northrop Grumman Corporation NTH.DE | €471.00 514.87 USD |
0
|
€67.22B 73.48B USD | €79.00 86.36 USD | €470.30 514.1 USD | €471.20 515.09 USD | €67.22B 73.48B USD | 19.74 | €23.86 26.08 USD | ||
| Howmet Aerospace Inc. 48Z.F | €165.65 181.08 USD |
+1.5
|
€66.67B 72.88B USD | €1.00 1.09 USD | €165.65 181.08 USD | €165.65 181.08 USD | €66.67B 72.88B USD | 54.31 | €3.05 3.33 USD | ||
| TransDigm Group Incorporated T7D.F | €1,149.50 1256.56 USD |
+0.17
|
€65.11B 71.17B USD | €4.00 4.37 USD | €1,149.50 1256.56 USD | €1,149.50 1256.56 USD | €65.11B 71.17B USD | 41.73 | €27.54 30.1 USD | ||
| BAE Systems plc BSP.F | €20.04 21.91 USD |
+3.09
|
€58.51B 63.95B USD | €902.00 986.01 USD | €19.64 21.46 USD | €20.04 21.91 USD | €58.51B 63.95B USD | 27.08 | €0.74 0.81 USD | ||
| BAE Systems plc BSPA.F | €78.50 85.81 USD |
+2.61
|
€58.02B 63.43B USD | €46.00 50.28 USD | €78.50 85.81 USD | €78.50 85.81 USD | €58.02B 63.43B USD | 26.34 | €2.98 3.26 USD | ||
| Thales S.A. CSF.F | €233.90 255.68 USD |
+3.22
|
€48.14B 52.63B USD | €42.00 45.91 USD | €232.00 253.61 USD | €235.00 256.89 USD | €48.14B 52.63B USD | 45.95 | €5.09 5.56 USD | ||
| L3Harris Technologies, Inc. HRS.F | €239.70 262.02 USD |
+0.76
|
€44.97B 49.16B USD | €14.00 15.3 USD | €239.70 262.02 USD | €239.70 262.02 USD | €44.97B 49.16B USD | 30.07 | €7.97 8.71 USD | ||
| Axon Enterprise, Inc. TCS.F | €475.50 519.79 USD |
+0.91
|
€37.52B 41.02B USD | €12.00 13.12 USD | €470.90 514.76 USD | €475.50 519.79 USD | €37.52B 41.02B USD | 174.17 | €2.73 2.98 USD | ||
| HEICO Corporation HC1.F | €268.30 293.29 USD |
+0.86
|
€37.35B 40.83B USD | €30.00 32.79 USD | €268.30 293.29 USD | €268.30 293.29 USD | €37.35B 40.83B USD | 68.26 | €3.93 4.3 USD | ||
| HEICO Corporation HC1A.F | €210.00 229.56 USD |
+0.96
|
€31.57B 34.51B USD | €47.00 51.38 USD | €210.00 229.56 USD | €210.00 229.56 USD | €31.57B 34.51B USD | 53.57 | €3.92 4.29 USD | ||
| Leonardo S.p.a. FMNB.F | €50.00 54.66 USD |
+3.91
|
€28.89B 31.58B USD | €15.90K 17.38K USD | €49.12 53.69 USD | €50.08 54.74 USD | €28.89B 31.58B USD | 25.00 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMN.F | €24.40 26.67 USD |
+0.83
|
€28.15B 30.78B USD | €1.00 1.09 USD | €24.40 26.67 USD | €24.40 26.67 USD | €28.15B 30.78B USD | 24.39 | €1.00 1.09 USD | ||
| Elbit Systems Ltd. EB2.F | €426.60 466.33 USD |
+3.39
|
€19.78B 21.63B USD | €40.00 43.73 USD | €412.80 451.25 USD | €426.60 466.33 USD | €19.78B 21.63B USD | 50.48 | €8.45 9.24 USD | ||
| MTU Aero Engines AG MTX.F | €354.40 387.41 USD |
-0.48
|
€19.06B 20.84B USD | €377.00 412.11 USD | €354.40 387.41 USD | €354.40 387.41 USD | €19.06B 20.84B USD | 22.87 | €15.49 16.93 USD | ||
| MTU Aero Engines AG MTX1.SG | €173.00 189.11 USD |
0
|
€18.97B 20.74B USD | €0.00 0 USD | €172.00 188.02 USD | €173.00 189.11 USD | €18.97B 20.74B USD | 22.32 | €7.75 8.47 USD | ||
| Curtiss-Wright Corporation CWT.F | €468.00 511.59 USD |
+0.43
|
€17.63B 19.27B USD | €20.00 21.86 USD | €468.00 511.59 USD | €468.00 511.59 USD | €17.63B 19.27B USD | 44.44 | €10.53 11.51 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.34 5.84 USD |
+0.38
|
€16.65B 18.2B USD | €3.00K 3.28K USD | €5.34 5.84 USD | €5.34 5.84 USD | €16.65B 18.2B USD | 33.37 | €0.16 0.17 USD | ||
| Woodward, Inc. WW1.F | €252.00 275.47 USD |
-0.79
|
€15.31B 16.74B USD | €25.00 27.33 USD | €252.00 275.47 USD | €252.00 275.47 USD | €15.31B 16.74B USD | 40.84 | €6.17 6.74 USD | ||
| BWX Technologies, Inc. 4BW.F | €152.05 166.21 USD |
-0.39
|
€13.90B 15.2B USD | €171.00 186.93 USD | €152.05 166.21 USD | €152.05 166.21 USD | €13.90B 15.2B USD | 52.97 | €2.87 3.14 USD | ||
| Textron Inc. TXT.F | €72.22 78.95 USD |
+1.23
|
€12.75B 13.94B USD | €22.00 24.05 USD | €72.22 78.95 USD | €72.22 78.95 USD | €12.75B 13.94B USD | 18.37 | €3.93 4.3 USD | ||
| AeroVironment, Inc. JPX.F | €245.30 268.15 USD |
+3.94
|
€12.28B 13.42B USD | €15.00 16.4 USD | €240.40 262.79 USD | €245.30 268.15 USD | €12.28B 13.42B USD | 0 | -€0.55 -0.6 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €65.94 72.08 USD |
+0.4
|
€11.24B 12.29B USD | €6.00 6.56 USD | €65.94 72.08 USD | €65.94 72.08 USD | €11.24B 12.29B USD | 599.45 | €0.11 0.12 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €269.50 294.6 USD |
-0.52
|
€10.64B 11.63B USD | €39.00 42.63 USD | €269.50 294.6 USD | €269.50 294.6 USD | €10.64B 11.63B USD | 21.64 | €12.45 13.61 USD | ||
| Embraer S.A. EMY.F | €53.80 58.81 USD |
+0.75
|
€9.87B 10.79B USD | €450.00 491.91 USD | €53.80 58.81 USD | €54.00 59.03 USD | €9.87B 10.79B USD | 36.59 | €1.47 1.61 USD | ||
| Hensoldt AG HAG0.F | €38.00 41.54 USD |
+7.95
|
€9.01B 9.85B USD | €130.00 142.11 USD | €36.00 39.35 USD | €38.00 41.54 USD | €9.01B 9.85B USD | 71.69 | €0.53 0.58 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.18 2.38 USD |
-0.91
|
€8.92B 9.75B USD | €1.80K 1.97K USD | €2.18 2.38 USD | €2.18 2.38 USD | €8.92B 9.75B USD | 9.08 | €0.24 0.26 USD | ||
| CAE Inc. CE9.F | €23.60 25.8 USD |
+1.72
|
€7.74B 8.46B USD | €100.00 109.31 USD | €23.60 25.8 USD | €23.60 25.8 USD | €7.74B 8.46B USD | 28.09 | €0.84 0.92 USD | ||
| Moog Inc. MO7A.F | €199.10 217.64 USD |
-0.75
|
€6.53B 7.14B USD | €30.00 32.79 USD | €199.10 217.64 USD | €199.10 217.64 USD | €6.53B 7.14B USD | 31.60 | €6.30 6.89 USD | ||
| Moog Inc. MO7R.F | €191.00 208.79 USD |
-0.52
|
€6.16B 6.73B USD | €50.00 54.66 USD | €191.00 208.79 USD | €191.00 208.79 USD | €6.16B 6.73B USD | 30.31 | €6.30 6.89 USD | ||
| Hexcel Corporation HXL.SG | €67.00 73.24 USD |
+2.29
|
€5.45B 5.96B USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €5.45B 5.96B USD | 91.78 | €0.73 0.8 USD | ||
| Hexcel Corporation HXL.F | €67.50 73.79 USD |
+1.5
|
€5.39B 5.9B USD | €3.00 3.28 USD | €67.50 73.79 USD | €67.50 73.79 USD | €5.39B 5.9B USD | 92.46 | €0.73 0.8 USD | ||
| Seatrium Ltd. R S8N.F | €12.40 13.55 USD |
-0.8
|
€4.68B 5.12B USD | €28.00 30.61 USD | €12.40 13.55 USD | €12.40 13.55 USD | €4.68B 5.12B USD | 23.84 | €0.52 0.57 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| Mercury Systems, Inc. MCY.F | €61.00 66.68 USD |
+2.52
|
€3.71B 4.06B USD | €80.00 87.45 USD | €61.00 66.68 USD | €61.00 66.68 USD | €3.71B 4.06B USD | 0 | -€0.48 -0.5 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
-2.79
|
€3.44B 3.76B USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.44B 3.76B USD | 13.93 | €0.03 0.03 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.00 37.17 USD |
-1.16
|
€3.43B 3.75B USD | €17.00 18.58 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.43B 3.75B USD | 25.37 | €1.34 1.46 USD | ||
| VSE Corporation VS3.F | €141.00 154.13 USD |
-2.08
|
€3.31B 3.62B USD | €15.00 16.4 USD | €141.00 154.13 USD | €141.00 154.13 USD | €3.31B 3.62B USD | 54.65 | €2.58 2.82 USD | ||
| AAR Corp. ARZ.F | €69.05 75.48 USD |
-1.78
|
€2.74B 3B USD | €153.00 167.25 USD | €69.05 75.48 USD | €69.05 75.48 USD | €2.74B 3B USD | 100.07 | €0.69 0.75 USD | ||
| QinetiQ Group plc QY6.F | €4.90 5.36 USD |
+0.04
|
€2.63B 2.88B USD | €400.00 437.25 USD | €4.74 5.18 USD | €4.90 5.36 USD | €2.63B 2.88B USD | 0 | -€0.42 -0.4 USD | ||
| Lisi S.A. LI3.F | €50.20 54.88 USD |
-2.71
|
€2.29B 2.51B USD | €16.00 17.49 USD | €50.20 54.88 USD | €50.20 54.88 USD | €2.29B 2.51B USD | 37.18 | €1.35 1.48 USD | ||
| OHB SE OHB.F | €113.50 124.07 USD |
+0.45
|
€2.23B 2.43B USD | €5.00 5.47 USD | €110.50 120.79 USD | €113.50 124.07 USD | €2.23B 2.43B USD | 378.33 | €0.30 0.33 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €24.00 26.24 USD |
+2.56
|
€1.69B 1.85B USD | €130.00 142.11 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.69B 1.85B USD | 15.09 | €1.59 1.74 USD | ||
| Colt CZ Group SE 6QS.F | €29.55 32.3 USD |
-1.34
|
€1.68B 1.84B USD | €168.00 183.65 USD | €29.55 32.3 USD | €29.55 32.3 USD | €1.68B 1.84B USD | 23.83 | €1.24 1.36 USD | ||
| Astronics Corporation AC1.F | €45.14 49.34 USD |
+3.06
|
€1.62B 1.77B USD | €4.00 4.37 USD | €45.14 49.34 USD | €45.14 49.34 USD | €1.62B 1.77B USD | 0 | -€0.08 -0.08 USD | ||
| Austal Limited LX6.F | €3.72 4.07 USD |
+2.2
|
€1.57B 1.72B USD | €700.00 765.19 USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.57B 1.72B USD | 28.61 | €0.13 0.14 USD | ||
| Exail Technologies 2G3.F | €89.60 97.94 USD |
0
|
€1.53B 1.67B USD | €7.00 7.65 USD | €85.20 93.14 USD | €89.60 97.94 USD | €1.53B 1.67B USD | 1280.00 | €0.07 0.08 USD | ||
| Chemring Group PLC CMN1.F | €5.50 6.01 USD |
+1.85
|
€1.51B 1.65B USD | €300.00 327.94 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.51B 1.65B USD | 26.19 | €0.21 0.23 USD | ||
| V2X, Inc. 1V1.F | €46.20 50.5 USD |
-0.86
|
€1.44B 1.57B USD | €77.00 84.17 USD | €46.20 50.5 USD | €46.20 50.5 USD | €1.44B 1.57B USD | 21.38 | €2.16 2.36 USD | ||
| Ducommun Incorporated DUM.F | €77.00 84.17 USD |
+0.65
|
€1.16B 1.27B USD | €15.00 16.4 USD | €77.00 84.17 USD | €77.00 84.17 USD | €1.16B 1.27B USD | 0 | -€1.99 -2.1 USD | ||
| Avio S.p.A. 2ZP.F | €25.40 27.77 USD |
-1.74
|
€943.25M 1.03B USD | €4.00 4.37 USD | €25.40 27.77 USD | €25.40 27.77 USD | €943.25M 1.03B USD | 101.59 | €0.25 0.27 USD | ||
| Senior plc 1JD.F | €2.12 2.32 USD |
-5.36
|
€898.37M 982.04M USD | €2.79K 3.05K USD | €2.12 2.32 USD | €2.12 2.32 USD | €898.37M 982.04M USD | 26.50 | €0.08 0.09 USD | ||
| Avon Technologies Plc 1OK.F | €19.70 21.53 USD |
-2.48
|
€617.91M 675.46M USD | €20.00 21.86 USD | €19.70 21.53 USD | €19.70 21.53 USD | €617.91M 675.46M USD | 67.93 | €0.29 0.32 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.40 11.37 USD |
0
|
€605.66M 662.07M USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €605.66M 662.07M USD | 21.22 | €0.49 0.54 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.56 13.73 USD |
+5.55
|
€591.51M 646.6M USD | €1.50K 1.64K USD | €12.56 13.73 USD | €12.56 13.73 USD | €591.51M 646.6M USD | 0 | -€0.45 -0.4 USD | ||
| Cohort plc C7K.F | €12.30 13.45 USD |
+0.82
|
€562.29M 614.66M USD | €657.00 718.19 USD | €12.30 13.45 USD | €12.30 13.45 USD | €562.29M 614.66M USD | 24.11 | €0.51 0.56 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.70 12.79 USD |
0
|
€524.44M 573.28M USD | €589.00 643.86 USD | €11.70 12.79 USD | €11.75 12.84 USD | €524.44M 573.28M USD | 130.00 | €0.09 0.1 USD | ||
| FACC AG 1FC.F | €11.30 12.35 USD |
+0.36
|
€522.46M 571.12M USD | €675.00 737.87 USD | €11.22 12.26 USD | €11.30 12.35 USD | €522.46M 571.12M USD | 49.13 | €0.23 0.25 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.40 29.95 USD |
-3.52
|
€437.95M 478.74M USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €437.95M 478.74M USD | 228.33 | €0.12 0.13 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.14 9.99 USD |
-0.49
|
€407.39M 445.33M USD | €100.00 109.31 USD | €9.14 9.99 USD | €9.14 9.99 USD | €407.39M 445.33M USD | 41.52 | €0.22 0.24 USD | ||
| Park Aerospace Corp. PKE.F | €16.70 18.26 USD |
+1.21
|
€336.28M 367.6M USD | €250.00 273.28 USD | €16.70 18.26 USD | €16.70 18.26 USD | €336.28M 367.6M USD | 53.87 | €0.31 0.34 USD | ||
| Creotech Instruments S.A. 5OB.F | €81.50 89.09 USD |
+1.24
|
€232.63M 254.3M USD | €8.00 8.75 USD | €81.50 89.09 USD | €85.00 92.92 USD | €232.63M 254.3M USD | 0 | -€0.86 -0.9 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.49 1.63 USD |
+3.47
|
€210.25M 229.83M USD | €2.30K 2.51K USD | €1.45 1.59 USD | €1.49 1.63 USD | €210.25M 229.83M USD | 0 | -€0.06 -0.06 USD | ||
| Outdoor Holding Company 92P.F | €1.62 1.77 USD |
+0.62
|
€203.14M 222.06M USD | €850.00 929.16 USD | €1.62 1.77 USD | €1.62 1.77 USD | €203.14M 222.06M USD | 0 | -€0.40 -0.4 USD | ||
| Penguin International Limited O1U1.F | €0.84 0.92 USD |
+0.6
|
€184.94M 202.17M USD | €1.11K 1.21K USD | €0.84 0.92 USD | €0.84 0.92 USD | €184.94M 202.17M USD | 7.00 | €0.12 0.13 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.75 7.38 USD |
-0.74
|
€170.92M 186.84M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €170.92M 186.84M USD | 19.85 | €0.34 0.37 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
-22.22
|
€115.42M 126.17M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.42M 126.17M USD | 0 | €0.00 0 USD | ||
| Sogeclair SA 2U0.F | €24.80 27.11 USD |
0
|
€76.98M 84.15M USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €76.98M 84.15M USD | 15.03 | €1.65 1.8 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.23 4.62 USD |
-0.24
|
€74.19M 81.1M USD | €100.00 109.31 USD | €4.20 4.59 USD | €4.23 4.62 USD | €74.19M 81.1M USD | 0 | -€0.11 -0.1 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.81 0.89 USD |
-0.97
|
€45.97M 50.26M USD | €270.00 295.15 USD | €0.81 0.89 USD | €0.81 0.89 USD | €45.97M 50.26M USD | 27.13 | €0.03 0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.80 6.34 USD |
+4.5
|
€39.93M 43.65M USD | €44.00 48.1 USD | €5.80 6.34 USD | €5.80 6.34 USD | €39.93M 43.65M USD | 0 | -€0.27 -0.2 USD | ||
| Eqva ASA 1H2.F | €0.24 0.26 USD |
-6.72
|
€21.30M 23.28M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €21.30M 23.28M USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
-1.4
|
€12.62M 13.8M USD | €8.00K 8.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.62M 13.8M USD | 0 | -€0.02 -0.02 USD | ||
| Rovsing A/S RVY.F | €7.10 7.76 USD |
-2.07
|
€5.70M 6.23M USD | €50.00 54.66 USD | €7.10 7.76 USD | €7.10 7.76 USD | €5.70M 6.23M USD | 0 | -€0.63 -0.6 USD | ||
| Aerowash AB (publ) 1HV.F | €0.15 0.16 USD |
+0.34
|
€4.77M 5.21M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.77M 5.21M USD | 0 | -€0.10 -0.1 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
-10.1
|
€4.19M 4.58M USD | €0.00 0 USD | €0.18 0.19 USD | €0.20 0.22 USD | €4.19M 4.58M USD | 0 | -€0.10 -0.1 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €82.00 89.64 USD |
0
|
€0.00 0 USD | €71.00 77.61 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 121.12 | €0.68 0.74 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}