国：ドイツ セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (130)
- {{country.name}}
- すべての国
- 米国 (162)
- アルゼンチン (5)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (46)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (130)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (11)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (113)
- Stuttgart (7)
- XETRA (10)
航空宇宙・防衛 (130)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (130)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (299)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (59)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.DE | €207.10 226.39 USD |
+0.27
|
€164.24B 179.53B USD | €197.27K 215.64K USD | €206.75 226.01 USD | €210.35 229.94 USD | €164.24B 179.53B USD | 32.35 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €164.66 180 USD |
-1.24
|
€125.69B 137.39B USD | €189.00 206.6 USD | €164.14 179.43 USD | €164.66 180 USD | €125.69B 137.39B USD | 0 | -€11.80 -12.8 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.34 13.49 USD |
-2.37
|
€102.89B 112.47B USD | €512.00 559.69 USD | €12.34 13.49 USD | €12.58 13.75 USD | €102.89B 112.47B USD | 16.02 | €0.77 0.84 USD | ||
| Rheinmetall AG RHM.DE | €1,780.00 1945.78 USD |
+3.31
|
€79.43B 86.83B USD | €132.11K 144.41K USD | €1,703.00 1861.61 USD | €1,804.50 1972.56 USD | €79.43B 86.83B USD | 94.78 | €18.78 20.53 USD | ||
| BAE Systems plc BSP.DE | €20.45 22.35 USD |
+0.15
|
€60.34B 65.96B USD | €7.94K 8.68K USD | €20.18 22.06 USD | €20.48 22.39 USD | €60.34B 65.96B USD | 27.63 | €0.74 0.81 USD | ||
| MTU Aero Engines AG MTX.DE | €350.80 383.47 USD |
-1.65
|
€18.87B 20.63B USD | €21.07K 23.03K USD | €347.70 380.08 USD | €352.10 384.89 USD | €18.87B 20.63B USD | 22.60 | €15.52 16.97 USD | ||
| Hensoldt AG HAG.F | €83.15 90.89 USD |
+0.97
|
€9.60B 10.5B USD | €1.53K 1.67K USD | €80.50 88 USD | €83.80 91.6 USD | €9.60B 10.5B USD | 77.71 | €1.07 1.17 USD | ||
| OHB SE OHB.DE | €105.00 114.78 USD |
-1.41
|
€2.01B 2.2B USD | €609.00 665.72 USD | €102.50 112.05 USD | €105.50 115.33 USD | €2.01B 2.2B USD | 350.00 | €0.30 0.33 USD | ||
| Lubawa S.A. WQ2.F | €2.22 2.43 USD |
-0.71
|
€333.90M 365M USD | €1.00K 1.09K USD | €2.22 2.43 USD | €2.22 2.43 USD | €333.90M 365M USD | 11.10 | €0.20 0.22 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-1.54
|
€15.11M 16.52M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.11M 16.52M USD | 0 | -€273.60 -299.1 USD | ||
| Airbus SE AIR.F | €205.30 224.42 USD |
-0.56
|
€162.06B 177.15B USD | €2.08K 2.27K USD | €203.15 222.07 USD | €205.30 224.42 USD | €162.06B 177.15B USD | 32.07 | €6.40 7 USD | ||
| Airbus SE AIRA.F | €50.50 55.2 USD |
-3.81
|
€161.49B 176.54B USD | €503.00 549.85 USD | €50.50 55.2 USD | €50.50 55.2 USD | €161.49B 176.54B USD | 31.56 | €1.60 1.75 USD | ||
| The Boeing Company BCO.F | €164.34 179.65 USD |
-0.4
|
€125.54B 137.23B USD | €507.00 554.22 USD | €164.34 179.65 USD | €164.34 179.65 USD | €125.54B 137.23B USD | 0 | -€11.80 -12.8 USD | ||
| Safran SA SEJ1.F | €300.00 327.94 USD |
-2.22
|
€125.51B 137.2B USD | €442.00 483.17 USD | €300.00 327.94 USD | €300.00 327.94 USD | €125.51B 137.2B USD | 29.01 | €10.34 11.3 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.30 13.45 USD |
-2.38
|
€102.14B 111.65B USD | €118.00 128.99 USD | €12.30 13.45 USD | €12.30 13.45 USD | €102.14B 111.65B USD | 15.97 | €0.77 0.84 USD | ||
| Lockheed Martin Corporation LOM.F | €404.60 442.28 USD |
+0.4
|
€93.87B 102.61B USD | €12.00 13.12 USD | €404.35 442.01 USD | €404.60 442.28 USD | €93.87B 102.61B USD | 26.13 | €15.48 16.92 USD | ||
| Lockheed Martin Corporation LOM.DE | €403.65 441.24 USD |
0
|
€93.50B 102.21B USD | €485.00 530.17 USD | €400.40 437.69 USD | €403.65 441.24 USD | €93.50B 102.21B USD | 26.10 | €15.46 16.9 USD | ||
| General Dynamics Corporation GDX.DE | €296.55 324.17 USD |
0
|
€80.10B 87.56B USD | €6.00 6.56 USD | €296.55 324.17 USD | €299.15 327.01 USD | €80.10B 87.56B USD | 22.31 | €13.29 14.53 USD | ||
| General Dynamics Corporation GDX.F | €295.40 322.91 USD |
-0.42
|
€79.79B 87.23B USD | €4.00 4.37 USD | €295.40 322.91 USD | €295.40 322.91 USD | €79.79B 87.23B USD | 22.22 | €13.29 14.53 USD | ||
| Rheinmetall AG RHM.F | €1,782.00 1947.97 USD |
+3.36
|
€79.52B 86.92B USD | €964.00 1.05K USD | €1,700.00 1858.33 USD | €1,800.00 1967.64 USD | €79.52B 86.92B USD | 94.83 | €18.79 20.54 USD | ||
| Rheinmetall AG RHMB.SG | €334.00 365.11 USD |
-6.96
|
€74.52B 81.46B USD | €0.00 0 USD | €334.00 365.11 USD | €334.00 365.11 USD | €74.52B 81.46B USD | 88.59 | €3.77 4.12 USD | ||
| Northrop Grumman Corporation NTH.F | €483.80 528.86 USD |
+1.02
|
€69.32B 75.77B USD | €4.00 4.37 USD | €483.80 528.86 USD | €483.80 528.86 USD | €69.32B 75.77B USD | 20.24 | €23.90 26.13 USD | ||
| Northrop Grumman Corporation NTH.DE | €480.60 525.36 USD |
0
|
€68.59B 74.98B USD | €39.00 42.63 USD | €478.80 523.39 USD | €481.90 526.78 USD | €68.59B 74.98B USD | 20.08 | €23.93 26.16 USD | ||
| Howmet Aerospace Inc. 48Z.F | €170.40 186.27 USD |
-2.77
|
€68.59B 74.97B USD | €234.00 255.79 USD | €170.40 186.27 USD | €170.40 186.27 USD | €68.59B 74.97B USD | 55.50 | €3.07 3.36 USD | ||
| TransDigm Group Incorporated T7D.F | €1,144.00 1250.55 USD |
-0.35
|
€64.80B 70.83B USD | €6.00 6.56 USD | €1,144.00 1250.55 USD | €1,144.00 1250.55 USD | €64.80B 70.83B USD | 41.34 | €27.67 30.25 USD | ||
| BAE Systems plc BSP.F | €20.30 22.19 USD |
-0.49
|
€60.02B 65.61B USD | €199.00 217.53 USD | €20.30 22.19 USD | €20.30 22.19 USD | €60.02B 65.61B USD | 27.43 | €0.74 0.81 USD | ||
| BAE Systems plc BSPA.F | €80.00 87.45 USD |
-1.23
|
€58.41B 63.85B USD | €4.00 4.37 USD | €80.00 87.45 USD | €80.00 87.45 USD | €58.41B 63.85B USD | 27.11 | €2.95 3.22 USD | ||
| Thales S.A. CSF.F | €239.20 261.48 USD |
-0.58
|
€49.17B 53.75B USD | €14.00 15.3 USD | €239.20 261.48 USD | €239.20 261.48 USD | €49.17B 53.75B USD | 47.08 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. HRS.F | €243.70 266.4 USD |
-1.54
|
€45.72B 49.98B USD | €64.00 69.96 USD | €243.70 266.4 USD | €243.70 266.4 USD | €45.72B 49.98B USD | 30.50 | €7.99 8.73 USD | ||
| HEICO Corporation HC1.F | €269.20 294.27 USD |
0
|
€37.47B 40.96B USD | €100.00 109.31 USD | €269.20 294.27 USD | €269.20 294.27 USD | €37.47B 40.96B USD | 68.49 | €3.93 4.3 USD | ||
| Axon Enterprise, Inc. TCS.F | €461.00 503.94 USD |
-1.18
|
€36.38B 39.77B USD | €141.00 154.13 USD | €461.00 503.94 USD | €461.00 503.94 USD | €36.38B 39.77B USD | 170.11 | €2.71 2.96 USD | ||
| HEICO Corporation HC1A.F | €206.00 225.19 USD |
-1.9
|
€30.96B 33.85B USD | €50.00 54.66 USD | €206.00 225.19 USD | €206.00 225.19 USD | €30.96B 33.85B USD | 52.41 | €3.93 4.3 USD | ||
| Leonardo S.p.a. FMNB.F | €50.14 54.81 USD |
-1.1
|
€28.97B 31.67B USD | €302.00 330.13 USD | €49.99 54.65 USD | €50.76 55.49 USD | €28.97B 31.67B USD | 25.07 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMN.F | €24.60 26.89 USD |
-0.81
|
€28.38B 31.03B USD | €20.00 21.86 USD | €24.60 26.89 USD | €25.20 27.55 USD | €28.38B 31.03B USD | 24.60 | €1.00 1.09 USD | ||
| Elbit Systems Ltd. EB2.F | €433.80 474.2 USD |
-0.46
|
€20.12B 21.99B USD | €4.00 4.37 USD | €427.00 466.77 USD | €433.80 474.2 USD | €20.12B 21.99B USD | 57.22 | €7.58 8.29 USD | ||
| MTU Aero Engines AG MTX.F | €353.00 385.88 USD |
-0.9
|
€18.99B 20.75B USD | €161.00 175.99 USD | €353.00 385.88 USD | €353.00 385.88 USD | €18.99B 20.75B USD | 22.78 | €15.49 16.93 USD | ||
| MTU Aero Engines AG MTX1.SG | €172.00 188.02 USD |
-2.82
|
€18.86B 20.62B USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €18.86B 20.62B USD | 22.19 | €7.75 8.47 USD | ||
| Curtiss-Wright Corporation CWT.F | €464.00 507.21 USD |
-2.11
|
€17.48B 19.1B USD | €20.00 21.86 USD | €464.00 507.21 USD | €464.00 507.21 USD | €17.48B 19.1B USD | 43.89 | €10.57 11.55 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.56 6.08 USD |
-1.66
|
€17.34B 18.95B USD | €7.50K 8.2K USD | €5.54 6.06 USD | €5.56 6.08 USD | €17.34B 18.95B USD | 34.75 | €0.16 0.17 USD | ||
| BWX Technologies, Inc. 4BW.F | €150.10 164.08 USD |
-2.59
|
€13.72B 15B USD | €53.00 57.94 USD | €150.10 164.08 USD | €150.10 164.08 USD | €13.72B 15B USD | 52.29 | €2.87 3.14 USD | ||
| Woodward, Inc. WW1.F | €220.00 240.49 USD |
-0.9
|
€13.19B 14.42B USD | €120.00 131.18 USD | €220.00 240.49 USD | €220.00 240.49 USD | €13.19B 14.42B USD | 40.44 | €5.44 5.95 USD | ||
| Textron Inc. TXT.F | €68.40 74.77 USD |
-1.47
|
€12.07B 13.2B USD | €5.00 5.47 USD | €68.40 74.77 USD | €68.40 74.77 USD | €12.07B 13.2B USD | 17.36 | €3.94 4.31 USD | ||
| AeroVironment, Inc. JPX.F | €237.00 259.07 USD |
-0.71
|
€11.86B 12.97B USD | €15.00 16.4 USD | €237.00 259.07 USD | €237.00 259.07 USD | €11.86B 12.97B USD | 0 | -€0.55 -0.6 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €263.00 287.49 USD |
-1.35
|
€10.38B 11.35B USD | €4.00 4.37 USD | €263.00 287.49 USD | €263.10 287.6 USD | €10.38B 11.35B USD | 21.07 | €12.48 13.64 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €58.84 64.32 USD |
-0.71
|
€10.03B 10.97B USD | €59.00 64.49 USD | €58.84 64.32 USD | €59.50 65.04 USD | €10.03B 10.97B USD | 534.90 | €0.11 0.12 USD | ||
| Embraer S.A. EMY.F | €53.40 58.37 USD |
-1.11
|
€9.79B 10.71B USD | €500.00 546.57 USD | €53.40 58.37 USD | €53.40 58.37 USD | €9.79B 10.71B USD | 36.32 | €1.47 1.61 USD | ||
| Hensoldt AG HAG0.F | €40.60 44.38 USD |
-0.98
|
€9.63B 10.53B USD | €70.00 76.52 USD | €40.60 44.38 USD | €40.60 44.38 USD | €9.63B 10.53B USD | 76.60 | €0.53 0.58 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.20 2.4 USD |
-2.59
|
€9.00B 9.83B USD | €2.24K 2.45K USD | €2.20 2.4 USD | €2.20 2.4 USD | €9.00B 9.83B USD | 9.16 | €0.24 0.26 USD | ||
| CAE Inc. CE9.F | €22.00 24.05 USD |
-2.65
|
€7.21B 7.89B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €7.21B 7.89B USD | 26.19 | €0.84 0.92 USD | ||
| Moog Inc. MO7R.F | €171.00 186.93 USD |
-0.58
|
€6.23B 6.81B USD | €7.00 7.65 USD | €171.00 186.93 USD | €171.00 186.93 USD | €6.23B 6.81B USD | 30.21 | €5.66 6.19 USD | ||
| Moog Inc. MO7A.F | €165.90 181.35 USD |
-3.1
|
€5.32B 5.81B USD | €7.00 7.65 USD | €165.90 181.35 USD | €165.90 181.35 USD | €5.32B 5.81B USD | 29.36 | €5.65 6.18 USD | ||
| Hexcel Corporation HXL.SG | €60.00 65.59 USD |
+0.84
|
€4.89B 5.34B USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.89B 5.34B USD | 82.19 | €0.73 0.8 USD | ||
| Seatrium Ltd. R S8N.F | €12.60 13.77 USD |
-1.56
|
€4.76B 5.2B USD | €28.00 30.61 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.76B 5.2B USD | 24.70 | €0.51 0.56 USD | ||
| Hexcel Corporation HXL.F | €59.50 65.04 USD |
0
|
€4.75B 5.2B USD | €30.00 32.79 USD | €59.50 65.04 USD | €59.50 65.04 USD | €4.75B 5.2B USD | 81.50 | €0.73 0.8 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.65 33.5 USD |
-2.45
|
€3.67B 4.01B USD | €101.00 110.41 USD | €30.65 33.5 USD | €30.65 33.5 USD | €3.67B 4.01B USD | 0 | -€19.05 -20.8 USD | ||
| Mercury Systems, Inc. MCY.F | €58.00 63.4 USD |
-4.13
|
€3.53B 3.86B USD | €80.00 87.45 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.53B 3.86B USD | 0 | -€0.48 -0.5 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €33.20 36.29 USD |
-10.27
|
€3.35B 3.66B USD | €250.00 273.28 USD | €33.20 36.29 USD | €33.20 36.29 USD | €3.35B 3.66B USD | 24.77 | €1.34 1.46 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.41 0.44 USD |
-5.14
|
€3.34B 3.65B USD | €5.00 5.47 USD | €0.41 0.44 USD | €0.41 0.44 USD | €3.34B 3.65B USD | 13.53 | €0.03 0.03 USD | ||
| VSE Corporation VS3.F | €140.00 153.04 USD |
-4.11
|
€3.29B 3.6B USD | €16.00 17.49 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.29B 3.6B USD | 53.84 | €2.60 2.84 USD | ||
| AAR Corp. ARZ.F | €67.15 73.4 USD |
-3.93
|
€2.67B 2.91B USD | €145.00 158.5 USD | €67.15 73.4 USD | €67.15 73.4 USD | €2.67B 2.91B USD | 97.31 | €0.69 0.75 USD | ||
| QinetiQ Group plc QY6.F | €4.84 5.29 USD |
-3.47
|
€2.59B 2.83B USD | €3.70K 4.04K USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.59B 2.83B USD | 0 | -€0.42 -0.4 USD | ||
| Lisi S.A. LI3.F | €45.90 50.17 USD |
0
|
€2.10B 2.29B USD | €16.00 17.49 USD | €45.90 50.17 USD | €45.90 50.17 USD | €2.10B 2.29B USD | 34.00 | €1.35 1.48 USD | ||
| OHB SE OHB.F | €105.50 115.33 USD |
-1.86
|
€2.07B 2.26B USD | €4.00 4.37 USD | €105.50 115.33 USD | €105.50 115.33 USD | €2.07B 2.26B USD | 351.66 | €0.30 0.33 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €24.60 26.89 USD |
-6.11
|
€1.73B 1.89B USD | €130.00 142.11 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.73B 1.89B USD | 15.37 | €1.60 1.75 USD | ||
| Colt CZ Group SE 6QS.F | €30.15 32.96 USD |
-3.98
|
€1.72B 1.88B USD | €348.00 380.41 USD | €30.15 32.96 USD | €30.15 32.96 USD | €1.72B 1.88B USD | 31.73 | €0.95 1.04 USD | ||
| Chemring Group PLC CMN1.F | €5.60 6.12 USD |
-3.45
|
€1.55B 1.69B USD | €500.00 546.57 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.55B 1.69B USD | 26.66 | €0.21 0.23 USD | ||
| Astronics Corporation AC1.F | €42.82 46.81 USD |
-1.65
|
€1.54B 1.68B USD | €103.00 112.59 USD | €42.82 46.81 USD | €42.82 46.81 USD | €1.54B 1.68B USD | 0 | -€0.08 -0.08 USD | ||
| Austal Limited LX6.F | €3.62 3.96 USD |
-3.72
|
€1.53B 1.67B USD | €500.00 546.57 USD | €3.62 3.96 USD | €3.62 3.96 USD | €1.53B 1.67B USD | 27.84 | €0.13 0.14 USD | ||
| V2X, Inc. 1V1.F | €44.80 48.97 USD |
-2.18
|
€1.41B 1.54B USD | €120.00 131.18 USD | €44.80 48.97 USD | €44.80 48.97 USD | €1.41B 1.54B USD | 20.74 | €2.16 2.36 USD | ||
| Exail Technologies 2G3.F | €77.80 85.05 USD |
-4.31
|
€1.33B 1.45B USD | €940.00 1.03K USD | €77.80 85.05 USD | €77.80 85.05 USD | €1.33B 1.45B USD | 1111.42 | €0.07 0.08 USD | ||
| Avio S.p.A. 2ZP.F | €33.05 36.13 USD |
0
|
€1.23B 1.34B USD | €340.00 371.67 USD | €32.90 35.96 USD | €33.05 36.13 USD | €1.23B 1.34B USD | 132.19 | €0.25 0.27 USD | ||
| Ducommun Incorporated DUM.F | €76.00 83.08 USD |
-2.56
|
€1.15B 1.25B USD | €15.00 16.4 USD | €76.00 83.08 USD | €76.00 83.08 USD | €1.15B 1.25B USD | 0 | -€2.00 -2.1 USD | ||
| Senior plc 1JD.F | €2.06 2.25 USD |
-0.96
|
€872.95M 954.25M USD | €43.00 47 USD | €2.06 2.25 USD | €2.06 2.25 USD | €872.95M 954.25M USD | 25.75 | €0.08 0.09 USD | ||
| Avon Technologies Plc 1OK.F | €20.60 22.52 USD |
-2.83
|
€646.14M 706.32M USD | €130.00 142.11 USD | €20.60 22.52 USD | €20.60 22.52 USD | €646.14M 706.32M USD | 71.03 | €0.29 0.32 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.70 11.7 USD |
-5.31
|
€623.13M 681.17M USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €623.13M 681.17M USD | 22.29 | €0.48 0.52 USD | ||
| Cohort plc C7K.F | €13.20 14.43 USD |
-0.75
|
€611.86M 668.84M USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €611.86M 668.84M USD | 26.39 | €0.50 0.55 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.69 12.78 USD |
-3.07
|
€550.54M 601.81M USD | €50.00 54.66 USD | €11.69 12.78 USD | €11.69 12.78 USD | €550.54M 601.81M USD | 0 | -€0.46 -0.5 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.90 13.01 USD |
0
|
€533.41M 583.08M USD | €119.00 130.08 USD | €11.90 13.01 USD | €11.90 13.01 USD | €533.41M 583.08M USD | 132.22 | €0.09 0.1 USD | ||
| FACC AG 1FC.F | €9.19 10.05 USD |
-0.54
|
€424.90M 464.48M USD | €23.00 25.14 USD | €9.19 10.05 USD | €9.19 10.05 USD | €424.90M 464.48M USD | 39.95 | €0.23 0.25 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €25.40 27.77 USD |
-3.79
|
€405.99M 443.8M USD | €30.00 32.79 USD | €25.40 27.77 USD | €25.40 27.77 USD | €405.99M 443.8M USD | 211.66 | €0.12 0.13 USD | ||
| Park Aerospace Corp. PKE.F | €15.70 17.16 USD |
-3.68
|
€316.14M 345.58M USD | €250.00 273.28 USD | €15.70 17.16 USD | €15.70 17.16 USD | €316.14M 345.58M USD | 50.64 | €0.31 0.34 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.03 7.68 USD |
-1.33
|
€311.72M 340.76M USD | €115.00 125.71 USD | €7.03 7.68 USD | €7.03 7.68 USD | €311.72M 340.76M USD | 31.95 | €0.22 0.24 USD | ||
| Creotech Instruments S.A. 5OB.F | €81.90 89.53 USD |
+5.11
|
€248.56M 271.71M USD | €10.00 10.93 USD | €81.90 89.53 USD | €81.90 89.53 USD | €248.56M 271.71M USD | 0 | -€0.96 -1.04 USD | ||
| Outdoor Holding Company 92P.F | €1.58 1.73 USD |
+5.33
|
€198.12M 216.58M USD | €850.00 929.16 USD | €1.58 1.73 USD | €1.58 1.73 USD | €198.12M 216.58M USD | 0 | -€0.40 -0.4 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.37 1.49 USD |
-2.84
|
€192.75M 210.7M USD | €2.30K 2.51K USD | €1.37 1.49 USD | €1.37 1.49 USD | €192.75M 210.7M USD | 0 | -€0.06 -0.06 USD | ||
| Penguin International Limited O1U1.F | €0.83 0.91 USD |
+0.61
|
€182.74M 199.76M USD | €1.11K 1.21K USD | €0.83 0.91 USD | €0.83 0.91 USD | €182.74M 199.76M USD | 6.91 | €0.12 0.13 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.30 6.89 USD |
-2.33
|
€159.52M 174.38M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €159.52M 174.38M USD | 18.52 | €0.34 0.37 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
0
|
€131.91M 144.2M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.91M 144.2M USD | 0 | €0.00 0 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.45 4.86 USD |
-0.22
|
€78.05M 85.32M USD | €100.00 109.31 USD | €4.45 4.86 USD | €4.45 4.86 USD | €78.05M 85.32M USD | 0 | -€0.11 -0.1 USD | ||
| Sogeclair SA 2U0.F | €24.80 27.11 USD |
-0.4
|
€76.98M 84.15M USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €76.98M 84.15M USD | 15.03 | €1.65 1.8 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.82 0.9 USD |
-5.53
|
€46.31M 50.63M USD | €20.00 21.86 USD | €0.82 0.9 USD | €0.82 0.9 USD | €46.31M 50.63M USD | 27.33 | €0.03 0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.75 6.29 USD |
+5.5
|
€39.59M 43.28M USD | €44.00 48.1 USD | €5.75 6.29 USD | €5.75 6.29 USD | €39.59M 43.28M USD | 0 | -€0.27 -0.2 USD | ||
| Eqva ASA 1H2.F | €0.33 0.37 USD |
-3.47
|
€30.14M 32.95M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €30.14M 32.95M USD | 16.69 | €0.02 0.02 USD | ||
| Orbital Corporation Limited OREA.F | €0.08 0.09 USD |
-1.24
|
€14.24M 15.56M USD | €36.11K 39.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.24M 15.56M USD | 0 | -€0.02 -0.02 USD | ||
| Rovsing A/S RVY.F | €7.60 8.31 USD |
0
|
€6.10M 6.67M USD | €50.00 54.66 USD | €7.60 8.31 USD | €7.60 8.31 USD | €6.10M 6.67M USD | 0 | -€0.63 -0.6 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.19 0.21 USD |
0
|
€4.52M 4.94M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €4.52M 4.94M USD | 0 | -€0.09 -0.09 USD | ||
| Aerowash AB (publ) 1HV.F | €0.14 0.15 USD |
-3.83
|
€2.72M 2.97M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.72M 2.97M USD | 0 | -€0.10 -0.1 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €85.00 92.92 USD |
+3.03
|
€0.00 0 USD | €20.00 21.86 USD | €85.00 92.92 USD | €85.00 92.92 USD | €0.00 0 USD | 125.55 | €0.68 0.74 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}