$3.38T
時価総額合計
$94.46B
総出来高
BTC 60.42%     ETH 8.82%
占有率

国:ドイツ セクター:製造業 産業:農業機械・重工機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
製造業 (85)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $39.94 43.66 USD
-0.25
$31.22B 34.13B USD $1.77K 1.93K USD $39.41 43.08 USD $40.33 44.09 USD $31.22B 34.13B USD 10.97 $3.64 3.98 USD
Daimler Truck Holding AG  DTG.DE $39.67 43.36 USD
-1.29
$31.01B 33.9B USD $1.35M 1.47M USD $39.35 43.01 USD $40.47 44.24 USD $31.01B 33.9B USD 10.89 $3.64 3.98 USD
Traton SE  8TRA.DE $30.08 32.88 USD
-0.86
$15.05B 16.45B USD $293.09K 320.39K USD $29.9 32.68 USD $30.54 33.38 USD $15.05B 16.45B USD 5.96 $5.04 5.51 USD
KION GROUP AG  KGX.DE $41.22 45.06 USD
-1.95
$5.4B 5.91B USD $304.57K 332.93K USD $40.72 44.51 USD $42.26 46.2 USD $5.4B 5.91B USD 26.42 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $23.7 25.91 USD
+2.16
$1.61B 1.76B USD $87.78K 95.96K USD $23.15 25.31 USD $23.8 26.02 USD $1.61B 1.76B USD 23.00 $1.03 1.13 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.53M 21.35M USD $1M 1.09M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.53M 21.35M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $316 345.43 USD
+2.1
$148.62B 162.46B USD $36 39.35 USD $310 338.87 USD $317 346.52 USD $148.62B 162.46B USD 17.23 $18.33 20.04 USD
Caterpillar Inc.  CAT1.DE $313.5 342.7 USD
0
$148.57B 162.41B USD $270 295.15 USD $312 341.06 USD $316.5 345.98 USD $148.57B 162.41B USD 17.12 $18.31 20.02 USD
Deere & Company  DCO.F $478.95 523.56 USD
+3.18
$129.99B 142.1B USD $12 13.12 USD $459 501.75 USD $478.95 523.56 USD $129.99B 142.1B USD 23.75 $20.16 22.04 USD
Deere & Company  DCO.DE $472.4 516.4 USD
+0.93
$128.88B 140.88B USD $152 166.16 USD $458.6 501.31 USD $473.05 517.11 USD $128.88B 140.88B USD 23.42 $20.17 22.05 USD
AB Volvo (publ)  VOL3.F $25.5 27.87 USD
+0.16
$51.45B 56.24B USD $40 43.73 USD $25.5 27.87 USD $25.5 27.87 USD $51.45B 56.24B USD 12.25 $2.08 2.27 USD
AB Volvo (publ)  VOL1.F $25.14 27.48 USD
-0.75
$51.45B 56.24B USD $141 154.13 USD $25.14 27.48 USD $25.51 27.89 USD $51.45B 56.24B USD 12.08 $2.08 2.27 USD
AB Volvo (publ)  VOL4.F $25 27.33 USD
-0.79
$51.45B 56.24B USD $50 54.66 USD $25 27.33 USD $25.2 27.55 USD $51.45B 56.24B USD 12.01 $2.08 2.27 USD
PACCAR Inc  PAE.F $85.71 93.69 USD
+1.46
$45.36B 49.58B USD $42 45.91 USD $85.37 93.32 USD $85.71 93.69 USD $45.36B 49.58B USD 14.55 $5.89 6.44 USD
Daimler Truck Holding AG  DTG1.F $19.7 21.53 USD
-1.01
$31.14B 34.04B USD $12 13.12 USD $19.7 21.53 USD $20 21.86 USD $31.14B 34.04B USD 10.82 $1.82 1.99 USD
Toyota Industries Corporation  TAH.F $99.15 108.38 USD
-3.55
$30.14B 32.94B USD $2 2.19 USD $99.15 108.38 USD $99.15 108.38 USD $30.14B 32.94B USD 18.88 $5.25 5.74 USD
Komatsu Ltd.  KOM1.F $26.46 28.92 USD
+2.08
$24.57B 26.86B USD $400 437.25 USD $26.2 28.64 USD $26.46 28.92 USD $24.57B 26.86B USD 9.09 $2.91 3.18 USD
Komatsu Ltd.  KOMA.F $26 28.42 USD
+0.78
$24.57B 26.86B USD $50 54.66 USD $26 28.42 USD $26 28.42 USD $24.57B 26.86B USD 8.96 $2.9 3.17 USD
Epiroc AB (publ)  3AD1.F $20.57 22.49 USD
+1.13
$23.54B 25.73B USD $300 327.94 USD $20.57 22.49 USD $20.57 22.49 USD $23.54B 25.73B USD 30.25 $0.68 0.74 USD
Epiroc AB (publ)  3AD2.F $18.16 19.85 USD
+0.55
$23.54B 25.73B USD $600 655.88 USD $18.16 19.85 USD $18.16 19.85 USD $23.54B 25.73B USD 26.70 $0.68 0.74 USD
CNH Industrial N.V.  37C.F $12.22 13.36 USD
+1.16
$15.27B 16.69B USD $250 273.28 USD $11.76 12.86 USD $12.22 13.36 USD $15.27B 16.69B USD 17.21 $0.71 0.78 USD
Traton SE  8TRA.F $30.38 33.21 USD
-0.85
$15.19B 16.6B USD $364 397.9 USD $30.38 33.21 USD $30.38 33.21 USD $15.19B 16.6B USD 6.02 $5.04 5.51 USD
Kubota Corporation  KUOA.F $50.5 55.2 USD
+3.91
$11.75B 12.85B USD $5 5.47 USD $50.5 55.2 USD $50.5 55.2 USD $11.75B 12.85B USD 9.60 $5.26 5.75 USD
Kubota Corporation  KUO1.F $10.17 11.12 USD
+2.85
$11.75B 12.85B USD $200 218.63 USD $10.17 11.12 USD $10.17 11.12 USD $11.75B 12.85B USD 9.68 $1.05 1.15 USD
Metso Oyj  M6QB.F $5.25 5.74 USD
+0.96
$8.69B 9.5B USD $500 546.57 USD $5.25 5.74 USD $5.25 5.74 USD $8.69B 9.5B USD 18.10 $0.29 0.32 USD
Metso Oyj  M6Q.F $10.48 11.46 USD
-0.76
$8.67B 9.48B USD $48 52.47 USD $10.48 11.46 USD $10.53 11.51 USD $8.67B 9.48B USD 18.06 $0.58 0.63 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.64 0.69 USD
+0.79
$7.55B 8.25B USD $12 13.12 USD $0.64 0.69 USD $0.64 0.69 USD $7.55B 8.25B USD 10.58 $0.06 0.07 USD
AGCO Corporation  AGJ.F $93.6 102.32 USD
+1.58
$7.23B 7.9B USD $271 296.24 USD $93.6 102.32 USD $93.6 102.32 USD $7.23B 7.9B USD 0 -$6.97 -7.6 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.18 2.38 USD
-0.91
$6.12B 6.69B USD $547 597.94 USD $2.18 2.38 USD $2.18 2.38 USD $6.12B 6.69B USD 8.38 $0.26 0.28 USD
Oshkosh Corporation  OK3.F $89 97.29 USD
-0.56
$5.88B 6.42B USD $30 32.79 USD $88.5 96.74 USD $89 97.29 USD $5.88B 6.42B USD 10.63 $8.37 9.15 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26.2 28.64 USD
0
$5.66B 6.19B USD $232 253.61 USD $26.2 28.64 USD $26.2 28.64 USD $5.66B 6.19B USD 11.34 $2.31 2.53 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $52 56.84 USD
0
$5.66B 6.19B USD $18 19.68 USD $52 56.84 USD $52 56.84 USD $5.66B 6.19B USD 11.27 $4.61 5.04 USD
KION GROUP AG  KGX1.F $10 10.93 USD
-1.96
$5.51B 6.03B USD $100 109.31 USD $10 10.93 USD $10.2 11.15 USD $5.51B 6.03B USD 25.64 $0.39 0.43 USD
KION GROUP AG  KGX.F $41.14 44.97 USD
-1.86
$5.51B 6.03B USD $1.12K 1.22K USD $40.98 44.8 USD $41.94 45.85 USD $5.51B 6.03B USD 26.37 $1.56 1.71 USD
Konecranes Plc  K34.F $65.25 71.33 USD
+0.69
$5.17B 5.65B USD $150 163.97 USD $65.25 71.33 USD $65.7 71.82 USD $5.17B 5.65B USD 13.56 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $16.66 18.21 USD
+6.49
$4.4B 4.81B USD $185 202.23 USD $15.62 17.07 USD $16.66 18.21 USD $4.4B 4.81B USD 8.24 $2.02 2.21 USD
Terex Corporation  TXG.F $42.53 46.49 USD
+2.36
$2.81B 3.08B USD $300 327.94 USD $41.12 44.95 USD $42.53 46.49 USD $2.81B 3.08B USD 12.96 $3.28 3.59 USD
Alamo Group Inc.  AL3.F $177 193.48 USD
+0.57
$2.19B 2.4B USD $10 10.93 USD $177 193.48 USD $177 193.48 USD $2.19B 2.4B USD 20.62 $8.58 9.38 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.65 0.71 USD
-0.84
$2.09B 2.29B USD $2.33K 2.55K USD $0.65 0.71 USD $0.65 0.71 USD $2.09B 2.29B USD 16.18 $0.04 0.04 USD
REV Group, Inc.  1RG.F $34 37.17 USD
+1.19
$1.77B 1.93B USD $875 956.49 USD $33.4 36.51 USD $34 37.17 USD $1.77B 1.93B USD 18.88 $1.8 1.97 USD
Hino Motors, Ltd.  HMO.F $2.88 3.15 USD
+2.86
$1.68B 1.83B USD $120 131.18 USD $2.88 3.15 USD $2.88 3.15 USD $1.68B 1.83B USD 0 -$2.33 -2.5 USD
Wacker Neuson SE  WAC.F $23.65 25.85 USD
+1.94
$1.61B 1.76B USD $1K 1.09K USD $22.95 25.09 USD $23.65 25.85 USD $1.61B 1.76B USD 22.96 $1.03 1.13 USD
First Tractor Company Limited  FTP.F $0.7299 0.79 USD
-2.68
$1.48B 1.62B USD $181 197.86 USD $0.7299 0.79 USD $0.7299 0.79 USD $1.48B 1.62B USD 7.25 $0.1 0.11 USD
Lindsay Corporation  LMF.F $126.8 138.61 USD
+0.63
$1.38B 1.51B USD $300 327.94 USD $124.8 136.42 USD $126.8 138.61 USD $1.38B 1.51B USD 20.19 $6.28 6.86 USD
Palfinger AG  PFI.F $30.5 33.34 USD
+0.83
$1.06B 1.16B USD $330 360.73 USD $30.5 33.34 USD $30.55 33.4 USD $1.06B 1.16B USD 10.59 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.22 0.24 USD
-2.7
$994.49M 1.09B USD $700 765.19 USD $0.22 0.24 USD $0.22 0.24 USD $994.49M 1.09B USD 7.20 $0.03 0.03 USD
Astec Industries, Inc.  AI2.F $37.4 40.88 USD
0
$858.05M 937.97M USD $240 262.35 USD $37.4 40.88 USD $37.4 40.88 USD $858.05M 937.97M USD 63.38 $0.59 0.64 USD
Manitou BF SA  3MU.F $21.65 23.67 USD
-1.14
$841.85M 920.26M USD $65 71.05 USD $21.65 23.67 USD $21.65 23.67 USD $841.85M 920.26M USD 6.80 $3.18 3.48 USD
Imdex Limited  IDG.F $1.61 1.76 USD
+3.87
$837.64M 915.65M USD $58 63.4 USD $1.61 1.76 USD $1.61 1.76 USD $837.64M 915.65M USD 32.20 $0.05 0.05 USD
Comer Industries S.p.A.  X5Q.F $29 31.7 USD
0
$833.75M 911.4M USD $200 218.63 USD $28.4 31.05 USD $29 31.7 USD $833.75M 911.4M USD 12.39 $2.34 2.56 USD
Ponsse Oyj  PNS.SG $27.9 30.5 USD
+0.72
$803.01M 877.79M USD $0 0 USD $27.9 30.5 USD $27.9 30.5 USD $803.01M 877.79M USD 25.83 $1.08 1.18 USD
Ponsse Oyj  PNS.F $28 30.61 USD
+1.08
$803.01M 877.79M USD $120 131.18 USD $28 30.61 USD $28 30.61 USD $803.01M 877.79M USD 25.92 $1.08 1.18 USD
Hyster-Yale, Inc.  HYEA.F $37.6 41.1 USD
+0.53
$675.37M 738.27M USD $440 480.98 USD $37.6 41.1 USD $37.6 41.1 USD $675.37M 738.27M USD 7.53 $4.99 5.45 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Ag Growth International Inc.  7AG.F $25 27.33 USD
+0.81
$469.86M 513.62M USD $500 546.57 USD $24.6 26.89 USD $25 27.33 USD $469.86M 513.62M USD 0 -$1.31 -1.4 USD
Columbus McKinnon Corporation  VC3.F $15.6 17.05 USD
-1.27
$455.79M 498.24M USD $620 677.74 USD $15.6 17.05 USD $15.6 17.05 USD $455.79M 498.24M USD 53.79 $0.29 0.32 USD
Titan International, Inc.  TZ4.F $6.6 7.21 USD
-1.49
$426.86M 466.62M USD $60 65.59 USD $6.6 7.21 USD $6.6 7.21 USD $426.86M 466.62M USD 0 -$0.21 -0.2 USD
Grenevia S.A.  8MF.SG $0.5799 0.64 USD
-4.9
$397.45M 434.47M USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $397.45M 434.47M USD 7.27 $0.08 0.09 USD
Grenevia S.A.  8MF.F $0.67 0.73 USD
+0.3
$397.45M 434.47M USD $50 54.66 USD $0.67 0.73 USD $0.67 0.73 USD $397.45M 434.47M USD 8.37 $0.08 0.09 USD
The Manitowoc Company, Inc.  MNGN.F $10.4 11.37 USD
+6.12
$372.39M 407.07M USD $400 437.25 USD $10 10.93 USD $10.4 11.37 USD $372.39M 407.07M USD 9.20 $1.13 1.24 USD
Wabash National Corporation  WA9.F $8.35 9.13 USD
-2.91
$359.11M 392.56M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $359.11M 392.56M USD 0 -$1.28 -1.3 USD
The Shyft Group, Inc.  SP8.F $8.6 9.4 USD
+2.38
$304.93M 333.33M USD $150 163.97 USD $8.35 9.13 USD $8.6 9.4 USD $304.93M 333.33M USD 430.00 $0.02 0.02 USD
Rosenbauer International AG  ROI.DE $41.9 45.8 USD
+1.7
$284.92M 311.46M USD $40 43.73 USD $41.9 45.8 USD $41.9 45.8 USD $284.92M 311.46M USD 10.58 $3.96 4.33 USD
Rosenbauer International AG  ROI.F $41.2 45.04 USD
+0.24
$284.92M 311.46M USD $50 54.66 USD $41 44.82 USD $41.2 45.04 USD $284.92M 311.46M USD 10.40 $3.96 4.33 USD
Bell Equipment Limited  B2K.F $2.04 2.23 USD
+3.03
$201.61M 220.39M USD $100 109.31 USD $2.04 2.23 USD $2.04 2.23 USD $201.61M 220.39M USD 9.71 $0.21 0.23 USD
Qingling Motors Co., Ltd.  QIN.F $0.05999 0.07 USD
-2.13
$167.63M 183.24M USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $167.63M 183.24M USD 0 $0 0 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
-6.57
$153.59M 167.9M USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $153.59M 167.9M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.23 0.25 USD
-2.56
$141.48M 154.66M USD $43 47 USD $0.17 0.19 USD $0.23 0.25 USD $141.48M 154.66M USD 11.40 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.57 1.72 USD
-1.13
$94.79M 103.62M USD $46 50.28 USD $1.57 1.72 USD $1.57 1.72 USD $94.79M 103.62M USD 0 -$0.23 -0.2 USD
Wielton S.A.  2W1.SG $1.49 1.63 USD
-1.85
$92.18M 100.76M USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $92.18M 100.76M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.6 2.84 USD
0
$77.19M 84.37M USD $1.21K 1.32K USD $2.6 2.84 USD $2.6 2.84 USD $77.19M 84.37M USD 5.41 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.41 USD
-9.66
$43.45M 47.5M USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $43.45M 47.5M USD 9.34 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.8 4.15 USD
-1.04
$13.62M 14.89M USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $13.62M 14.89M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.84 4.2 USD
-2.54
$8.15M 8.91M USD $19 20.77 USD $3.84 4.2 USD $3.96 4.33 USD $8.15M 8.91M USD 0 -$1.9 -2.07 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください