Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$71.35B
総出来高
BTC 61.14%     ETH 7.15%
占有率

国:ドイツ セクター:製造業 産業:農業機械・重工機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
製造業 (85)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $35.22 38.5 USD
+2.62
$27.53B 30.1B USD $2.56K 2.8K USD $34.39 37.59 USD $35.25 38.53 USD $27.53B 30.1B USD 9.67 $3.64 3.98 USD
Daimler Truck Holding AG  DTG.DE $35.08 38.35 USD
+2.21
$27.42B 29.98B USD $1.06M 1.15M USD $34.59 37.81 USD $35.16 38.43 USD $27.42B 29.98B USD 9.63 $3.64 3.98 USD
Traton SE  8TRA.DE $27.96 30.56 USD
+0.65
$13.98B 15.28B USD $301.46K 329.53K USD $27.74 30.32 USD $28.32 30.96 USD $13.98B 15.28B USD 4.98 $5.61 6.13 USD
KION GROUP AG  KGX.DE $36.98 40.42 USD
+3.88
$4.85B 5.3B USD $350.47K 383.12K USD $35.62 38.94 USD $37.18 40.64 USD $4.85B 5.3B USD 13.44 $2.75 3.01 USD
Wacker Neuson SE  WAC.DE $23.45 25.63 USD
+3.08
$1.59B 1.74B USD $74.06K 80.96K USD $22.8 24.92 USD $23.5 25.69 USD $1.59B 1.74B USD 22.76 $1.03 1.13 USD
Qingling Motors Co., Ltd.  QIN.F $0.05 0.06 USD
-7.22
$131.34M 143.57M USD $5.9K 6.45K USD $0.05 0.06 USD $0.05 0.06 USD $131.34M 143.57M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $269 294.05 USD
-0.19
$129.49B 141.55B USD $384 419.76 USD $268 292.96 USD $272.5 297.88 USD $129.49B 141.55B USD 13.80 $19.48 21.29 USD
Caterpillar Inc.  CAT1.F $270 295.15 USD
+3.45
$129.49B 141.55B USD $19 20.77 USD $269 294.05 USD $270 295.15 USD $129.49B 141.55B USD 13.86 $19.47 21.28 USD
Deere & Company  DCO.DE $404.1 441.74 USD
-1.03
$111.31B 121.68B USD $195 213.16 USD $404.1 441.74 USD $411.95 450.32 USD $111.31B 121.68B USD 20.28 $19.92 21.78 USD
Deere & Company  DCO.F $403.75 441.35 USD
-1.5
$111.31B 121.68B USD $93 101.66 USD $402.95 440.48 USD $411.2 449.5 USD $111.31B 121.68B USD 20.23 $19.95 21.81 USD
AB Volvo (publ)  VOL4.F $23.6 25.8 USD
+4.42
$47.92B 52.39B USD $200 218.63 USD $23.6 25.8 USD $23.8 26.02 USD $47.92B 52.39B USD 11.40 $2.07 2.26 USD
AB Volvo (publ)  VOL1.F $24.2 26.45 USD
+4.4
$47.92B 52.39B USD $300 327.94 USD $23.94 26.17 USD $24.2 26.45 USD $47.92B 52.39B USD 11.69 $2.07 2.26 USD
AB Volvo (publ)  VOL3.F $23.76 25.97 USD
+3.3
$47.92B 52.39B USD $55 60.12 USD $23.76 25.97 USD $23.76 25.97 USD $47.92B 52.39B USD 11.47 $2.07 2.26 USD
PACCAR Inc  PAE.F $80.61 88.12 USD
-1.01
$42.95B 46.95B USD $100 109.31 USD $79.87 87.31 USD $81.52 89.11 USD $42.95B 46.95B USD 11.56 $6.97 7.62 USD
Daimler Truck Holding AG  DTG1.F $17.2 18.8 USD
-0.58
$26.89B 29.4B USD $20 21.86 USD $16.9 18.47 USD $17.2 18.8 USD $26.89B 29.4B USD 9.45 $1.82 1.99 USD
Toyota Industries Corporation  TAH.F $80.65 88.16 USD
+2.61
$24.31B 26.57B USD $25 27.33 USD $80.65 88.16 USD $80.65 88.16 USD $24.31B 26.57B USD 15.27 $5.28 5.77 USD
Komatsu Ltd.  KOM1.F $24.8 27.11 USD
-0.2
$22.89B 25.02B USD $260 284.22 USD $24.54 26.83 USD $25.28 27.63 USD $22.89B 25.02B USD 9.42 $2.63 2.87 USD
Komatsu Ltd.  KOMA.F $24.2 26.45 USD
+0.83
$22.7B 24.82B USD $50 54.66 USD $24.2 26.45 USD $24.2 26.45 USD $22.7B 24.82B USD 9.16 $2.64 2.89 USD
Epiroc AB (publ)  3AD1.F $18.64 20.38 USD
-0.13
$21.53B 23.53B USD $1 1.09 USD $18.64 20.38 USD $18.64 20.38 USD $21.53B 23.53B USD 28.24 $0.66 0.72 USD
Epiroc AB (publ)  3AD2.F $16.49 18.03 USD
+3.91
$21.53B 23.53B USD $210 229.56 USD $16.49 18.03 USD $16.51 18.05 USD $21.53B 23.53B USD 24.98 $0.66 0.72 USD
Traton SE  8TRA.F $28.06 30.67 USD
+1.23
$14.03B 15.34B USD $600 655.88 USD $27.82 30.41 USD $28.06 30.67 USD $14.03B 15.34B USD 5.00 $5.61 6.13 USD
CNH Industrial N.V.  37C.F $10.16 11.11 USD
+3.46
$13B 14.21B USD $2K 2.19K USD $10.16 11.11 USD $10.32 11.28 USD $13B 14.21B USD 11.67 $0.87 0.95 USD
Kubota Corporation  KUO1.F $10.29 11.24 USD
-0.1
$11.82B 12.92B USD $300 327.94 USD $10.11 11.05 USD $10.29 11.24 USD $11.82B 12.92B USD 8.43 $1.22 1.33 USD
Kubota Corporation  KUOA.F $49.8 54.44 USD
0
$11.66B 12.75B USD $5 5.47 USD $49.8 54.44 USD $49.8 54.44 USD $11.66B 12.75B USD 8.17 $6.09 6.66 USD
Metso Oyj  M6Q.F $9.24 10.1 USD
+5.1
$7.83B 8.55B USD $864 944.47 USD $9.24 10.1 USD $9.24 10.1 USD $7.83B 8.55B USD 15.92 $0.58 0.63 USD
Metso Oyj  M6QB.F $4.56 4.98 USD
+4.59
$7.83B 8.55B USD $500 546.57 USD $4.56 4.98 USD $4.56 4.98 USD $7.83B 8.55B USD 15.72 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6199 0.68 USD
0
$7.4B 8.09B USD $600 655.88 USD $0.6199 0.68 USD $0.6199 0.68 USD $7.4B 8.09B USD 12.40 $0.05 0.05 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.1 2.3 USD
+0.96
$5.92B 6.47B USD $26 28.42 USD $2.1 2.3 USD $2.1 2.3 USD $5.92B 6.47B USD 9.54 $0.22 0.24 USD
AGCO Corporation  AGJ.F $75.58 82.62 USD
+5.35
$5.65B 6.17B USD $115 125.71 USD $75.58 82.62 USD $75.58 82.62 USD $5.65B 6.17B USD 0 -$5.03 -5.4 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $24.6 26.89 USD
-2.38
$5.33B 5.82B USD $2.1K 2.3K USD $24.4 26.67 USD $24.6 26.89 USD $5.33B 5.82B USD 10.60 $2.32 2.54 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $48.4 52.91 USD
-0.82
$5.33B 5.82B USD $14 15.3 USD $48.4 52.91 USD $48.4 52.91 USD $5.33B 5.82B USD 10.43 $4.64 5.07 USD
Oshkosh Corporation  OK3.F $78.5 85.81 USD
+6.08
$5.07B 5.55B USD $271 296.24 USD $78.5 85.81 USD $78.5 85.81 USD $5.07B 5.55B USD 8.58 $9.14 9.99 USD
KION GROUP AG  KGX.F $37.32 40.8 USD
+4.95
$4.89B 5.35B USD $240 262.35 USD $35.32 38.61 USD $37.32 40.8 USD $4.89B 5.35B USD 13.57 $2.75 3.01 USD
KION GROUP AG  KGX1.F $8.9 9.73 USD
-2.2
$4.67B 5.1B USD $450 491.91 USD $8.65 9.46 USD $8.9 9.73 USD $4.67B 5.1B USD 12.89 $0.69 0.75 USD
Konecranes Plc  K34.F $58.75 64.22 USD
+6.14
$4.65B 5.09B USD $18 19.68 USD $55.45 60.61 USD $58.75 64.22 USD $4.65B 5.09B USD 12.21 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $13.75 15.03 USD
+4.68
$3.63B 3.97B USD $3.8K 4.15K USD $13.4 14.65 USD $13.88 15.17 USD $3.63B 3.97B USD 6.97 $1.97 2.15 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.64 0.7 USD
-0.39
$2.13B 2.33B USD $500 546.57 USD $0.64 0.7 USD $0.64 0.7 USD $2.13B 2.33B USD 16.00 $0.04 0.04 USD
Terex Corporation  TXG.F $30.92 33.8 USD
-2.15
$2.13B 2.32B USD $30 32.79 USD $30.92 33.8 USD $31.42 34.35 USD $2.13B 2.32B USD 7.05 $4.38 4.79 USD
Alamo Group Inc.  AL3.F $148 161.78 USD
+2.07
$1.82B 1.99B USD $50 54.66 USD $148 161.78 USD $148 161.78 USD $1.82B 1.99B USD 17.41 $8.5 9.29 USD
Hino Motors, Ltd.  HMO.F $2.7 2.95 USD
-6.25
$1.65B 1.8B USD $120 131.18 USD $2.7 2.95 USD $2.7 2.95 USD $1.65B 1.8B USD 0 -$2.34 -2.5 USD
Wacker Neuson SE  WAC.F $23.5 25.69 USD
+3.75
$1.6B 1.75B USD $376 411.02 USD $22.75 24.87 USD $23.5 25.69 USD $1.6B 1.75B USD 22.81 $1.03 1.13 USD
REV Group, Inc.  1RG.F $28.2 30.83 USD
0
$1.47B 1.61B USD $875 956.49 USD $27.8 30.39 USD $28.2 30.83 USD $1.47B 1.61B USD 15.93 $1.77 1.93 USD
First Tractor Company Limited  FTP.F $0.64 0.7 USD
+0.79
$1.42B 1.55B USD $181 197.86 USD $0.64 0.7 USD $0.64 0.7 USD $1.42B 1.55B USD 6.39 $0.1 0.11 USD
Lindsay Corporation  LMF.F $112.6 123.09 USD
-0.44
$1.24B 1.36B USD $20 21.86 USD $112.6 123.09 USD $113.5 124.07 USD $1.24B 1.36B USD 18.16 $6.2 6.78 USD
Palfinger AG  PFI.F $27.7 30.28 USD
+1.28
$963.04M 1.05B USD $575 628.55 USD $27.35 29.9 USD $27.75 30.33 USD $963.04M 1.05B USD 9.61 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
+0.98
$944.8M 1.03B USD $700 765.19 USD $0.2099 0.23 USD $0.2099 0.23 USD $944.8M 1.03B USD 6.86 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $28.9 31.59 USD
-0.34
$830.88M 908.27M USD $200 218.63 USD $28.5 31.15 USD $28.9 31.59 USD $830.88M 908.27M USD 12.35 $2.34 2.56 USD
Imdex Limited  IDG.F $1.57 1.72 USD
+0.64
$813.92M 889.73M USD $58 63.4 USD $1.57 1.72 USD $1.57 1.72 USD $813.92M 889.73M USD 31.40 $0.05 0.05 USD
Astec Industries, Inc.  AI2.F $31.4 34.32 USD
+4.67
$717.97M 784.84M USD $240 262.35 USD $31.4 34.32 USD $31.4 34.32 USD $717.97M 784.84M USD 184.70 $0.17 0.19 USD
Ponsse Oyj  PNS.F $25.3 27.66 USD
+2.85
$716.27M 782.98M USD $37 40.45 USD $25.3 27.66 USD $25.3 27.66 USD $716.27M 782.98M USD 23.42 $1.08 1.18 USD
Ponsse Oyj  PNS.SG $25.2 27.55 USD
+2.02
$716.27M 782.98M USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $716.27M 782.98M USD 23.33 $1.08 1.18 USD
Manitou BF SA  3MU.F $18.28 19.98 USD
+0.44
$699.5M 764.65M USD $65 71.05 USD $18.28 19.98 USD $18.28 19.98 USD $699.5M 764.65M USD 5.74 $3.18 3.48 USD
Hyster-Yale, Inc.  HYEA.F $34 37.17 USD
+2.41
$611.26M 668.18M USD $440 480.98 USD $34 37.17 USD $34 37.17 USD $611.26M 668.18M USD 4.78 $7.1 7.76 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Titan International, Inc.  TZ4.F $6.65 7.27 USD
+5.56
$426.34M 466.04M USD $1.58K 1.72K USD $6.65 7.27 USD $6.65 7.27 USD $426.34M 466.04M USD 0 -$0.07 -0.07 USD
Wabash National Corporation  WA9.F $9.2 10.06 USD
+3.95
$390.16M 426.5M USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $390.16M 426.5M USD 0 -$5.65 -6.1 USD
Ag Growth International Inc.  7AG.F $20.8 22.74 USD
+2.97
$388.04M 424.19M USD $500 546.57 USD $19.9 21.75 USD $20.8 22.74 USD $388.04M 424.19M USD 0 -$0.67 -0.7 USD
Columbus McKinnon Corporation  VC3.F $13.1 14.32 USD
+9.17
$374.82M 409.73M USD $250 273.28 USD $13.1 14.32 USD $13.1 14.32 USD $374.82M 409.73M USD 46.78 $0.28 0.31 USD
Grenevia S.A.  8MF.F $0.6099 0.67 USD
+0.99
$359.15M 392.6M USD $50 54.66 USD $0.6099 0.67 USD $0.6099 0.67 USD $359.15M 392.6M USD 7.63 $0.08 0.09 USD
Grenevia S.A.  8MF.SG $0.56 0.61 USD
0
$359.15M 392.6M USD $0 0 USD $0.52 0.57 USD $0.56 0.62 USD $359.15M 392.6M USD 6.95 $0.08 0.09 USD
The Shyft Group, Inc.  SP8.F $7.75 8.47 USD
+24
$284.66M 311.17M USD $150 163.97 USD $7.75 8.47 USD $7.9 8.64 USD $284.66M 311.17M USD 387.50 $0.02 0.02 USD
Rosenbauer International AG  ROI.F $38.5 42.09 USD
+0.26
$262.48M 286.93M USD $50 54.66 USD $38.4 41.98 USD $38.5 42.09 USD $262.48M 286.93M USD 9.72 $3.96 4.33 USD
Rosenbauer International AG  ROI.DE $38.4 41.98 USD
-0.78
$261.12M 285.44M USD $15 16.4 USD $38.4 41.98 USD $38.4 41.98 USD $261.12M 285.44M USD 9.69 $3.96 4.33 USD
The Manitowoc Company, Inc.  MNGN.F $6.9 7.54 USD
+4.55
$252.22M 275.71M USD $400 437.25 USD $6.9 7.54 USD $6.9 7.54 USD $252.22M 275.71M USD 5.00 $1.38 1.51 USD
Bell Equipment Limited  B2K.F $1.72 1.88 USD
0
$171.8M 187.8M USD $1K 1.09K USD $1.72 1.88 USD $1.72 1.88 USD $171.8M 187.8M USD 8.59 $0.2 0.22 USD
Austin Engineering Limited  RZA.F $0.25 0.27 USD
+35.16
$152.65M 166.87M USD $876 957.59 USD $0.1799 0.2 USD $0.25 0.27 USD $152.65M 166.87M USD 12.30 $0.02 0.02 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
-2.6
$146.05M 159.65M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $146.05M 159.65M USD 0 -$0.01 -0.01 USD
Wielton S.A.  2W1.SG $1.39 1.52 USD
0
$87.29M 95.42M USD $0 0 USD $1.35 1.48 USD $1.4 1.53 USD $87.29M 95.42M USD 0 -$0.23 -0.2 USD
Wielton S.A.  2W1.F $1.41 1.55 USD
-1.39
$87.29M 95.42M USD $1.45K 1.59K USD $1.41 1.55 USD $1.41 1.55 USD $87.29M 95.42M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.62 2.86 USD
-2.6
$80.13M 87.59M USD $1.21K 1.32K USD $2.62 2.86 USD $2.62 2.86 USD $80.13M 87.59M USD 4.59 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.4 USD
-0.54
$42.68M 46.65M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $42.68M 46.65M USD 9.25 $0.04 0.04 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19M 20.77M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19M 20.77M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.9 4.26 USD
-3.47
$13.99M 15.29M USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $13.99M 15.29M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.42 3.74 USD
+0.59
$6.99M 7.64M USD $19 20.77 USD $3.42 3.74 USD $3.44 3.76 USD $6.99M 7.64M USD 0 -$1.9 -2.07 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください