国：ドイツ セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (116)
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (6)
- オーストラリア (2)
- オーストリア (9)
- ベルギー (1)
- ブラジル (10)
- カナダ (6)
- チリ (9)
- 中国 (33)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (2)
- フランス (3)
- ドイツ (116)
- ギリシャ (1)
- 香港 (36)
- インド (43)
- インドネシア (7)
- イスラエル (8)
- イタリア (2)
- 日本 (84)
- マレーシア (35)
- メキシコ (5)
- ノルウェー (4)
- ポーランド (2)
- ポルトガル (1)
- カタール (5)
- シンガポール (12)
- 南アフリカ (7)
- 韓国 (31)
- スペイン (1)
- スリナム (10)
- スウェーデン (6)
- スイス (4)
- 台湾 (6)
- タイ (22)
- トルコ (14)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
コングロマリット (116)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $159.2 174.03 USD |
0
|
$864.62M 945.14M USD | $680 743.33 USD | $159.2 174.03 USD | $160.2 175.12 USD | $864.62M 945.14M USD | 22.97 | $6.93 7.58 USD | |
| INDUS Holding AG INH.DE | $22.3 24.38 USD |
+1.59
|
$575.24M 628.82M USD | $5.21K 5.69K USD | $22.05 24.1 USD | $22.35 24.43 USD | $575.24M 628.82M USD | 10.77 | $2.07 2.26 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.31 9.08 USD |
+0.12
|
$312.66M 341.78M USD | $3.17K 3.46K USD | $8.17 8.93 USD | $8.31 9.08 USD | $312.66M 341.78M USD | 0 | -$15.61 -17.07 USD | |
| Honeywell International Inc. ALD.DE | $197.14 215.5 USD |
-0.8
|
$127.07B 138.91B USD | $1 1.09 USD | $197.14 215.5 USD | $197.14 215.5 USD | $127.07B 138.91B USD | 25.37 | $7.77 8.49 USD | |
| Honeywell International Inc. ALD.F | $196.5 214.8 USD |
-0.91
|
$126.93B 138.75B USD | $20 21.86 USD | $196.32 214.6 USD | $196.5 214.8 USD | $126.93B 138.75B USD | 25.28 | $7.77 8.49 USD | |
| Hitachi, Ltd. HIA1.F | $23.21 25.37 USD |
-1.82
|
$106.25B 116.15B USD | $80 87.45 USD | $23.21 25.37 USD | $23.21 25.37 USD | $106.25B 116.15B USD | 28.30 | $0.82 0.9 USD | |
| 3M Company MMM.DE | $134.66 147.2 USD |
-0.36
|
$73.36B 80.19B USD | $116 126.8 USD | $134.66 147.2 USD | $134.66 147.2 USD | $73.36B 80.19B USD | 18.75 | $7.18 7.85 USD | |
| 3M Company MMM.F | $135.02 147.6 USD |
-1.29
|
$72.67B 79.44B USD | $197 215.35 USD | $135.02 147.6 USD | $135.22 147.81 USD | $72.67B 79.44B USD | 18.80 | $7.18 7.85 USD | |
| Mitsubishi Corporation MBI.F | $17.73 19.38 USD |
+0.51
|
$70.64B 77.22B USD | $1.45K 1.59K USD | $17.73 19.38 USD | $17.84 19.5 USD | $70.64B 77.22B USD | 12.22 | $1.45 1.59 USD | |
| ITOCHU Corporation IOC.F | $46.17 50.47 USD |
-1.66
|
$65.46B 71.56B USD | $534 583.73 USD | $46.17 50.47 USD | $46.17 50.47 USD | $65.46B 71.56B USD | 12.24 | $3.77 4.12 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.04 19.72 USD |
-0.85
|
$51.85B 56.68B USD | $694 758.64 USD | $18.04 19.72 USD | $18.04 19.72 USD | $51.85B 56.68B USD | 9.59 | $1.88 2.06 USD | |
| CITIC Limited CPF.F | $1.1 1.21 USD |
+1.38
|
$32.98B 36.05B USD | $57 62.31 USD | $1.1 1.21 USD | $1.1 1.21 USD | $32.98B 36.05B USD | 4.59 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
+0.93
|
$32.83B 35.89B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.83B 35.89B USD | 4.42 | $1.22 1.33 USD | |
| Marubeni Corporation MARA.F | $17.33 18.95 USD |
-2.4
|
$28.65B 31.32B USD | $50 54.66 USD | $17.33 18.95 USD | $17.33 18.95 USD | $28.65B 31.32B USD | 9.31 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMB.F | $22.6 24.7 USD |
+0.89
|
$27.8B 30.39B USD | $26 28.42 USD | $22.6 24.7 USD | $22.6 24.7 USD | $27.8B 30.39B USD | 7.95 | $2.84 3.1 USD | |
| Sumitomo Corporation SUMA.F | $22.61 24.72 USD |
+0.67
|
$27.74B 30.32B USD | $290 317.01 USD | $22.61 24.72 USD | $22.61 24.72 USD | $27.74B 30.32B USD | 7.96 | $2.84 3.1 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.4 10.28 USD |
+11.9
|
$26.77B 29.26B USD | $220 240.49 USD | $9.4 10.28 USD | $9.4 10.28 USD | $26.77B 29.26B USD | 14.24 | $0.66 0.72 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.51 21.33 USD |
0
|
$23.92B 26.15B USD | $1 1.09 USD | $19.51 21.33 USD | $19.55 21.37 USD | $23.92B 26.15B USD | 14.66 | $1.33 1.45 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.36 20.06 USD |
-0.35
|
$23.75B 25.96B USD | $100 109.31 USD | $18.36 20.06 USD | $18.36 20.06 USD | $23.75B 25.96B USD | 11.40 | $1.61 1.76 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.12 5.59 USD |
-1.58
|
$19.6B 21.43B USD | $958 1.05K USD | $5.12 5.59 USD | $5.12 5.59 USD | $19.6B 21.43B USD | 10.03 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.88 5.33 USD |
-1.21
|
$19.6B 21.42B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $19.6B 21.42B USD | 9.56 | $0.51 0.56 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.1 19.79 USD |
-1.63
|
$19.27B 21.06B USD | $42 45.91 USD | $18.1 19.79 USD | $18.1 19.79 USD | $19.27B 21.06B USD | 8.57 | $2.11 2.31 USD | |
| Lifco AB (publ) 1L30.F | $36.46 39.86 USD |
-2.04
|
$16.44B 17.97B USD | $15 16.4 USD | $36.46 39.86 USD | $36.82 40.25 USD | $16.44B 17.97B USD | 52.08 | $0.7 0.77 USD | |
| Kyocera Corporation KYR.F | $10.43 11.4 USD |
-2.43
|
$15.14B 16.55B USD | $1.54K 1.69K USD | $10.43 11.4 USD | $10.43 11.4 USD | $15.14B 16.55B USD | 104.29 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $10.6 11.59 USD |
-2.75
|
$15.09B 16.5B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.09B 16.5B USD | 106.00 | $0.1 0.11 USD | |
| Halma plc H11.F | $35.72 39.05 USD |
+0.11
|
$13.47B 14.73B USD | $200 218.63 USD | $35.72 39.05 USD | $35.72 39.05 USD | $13.47B 14.73B USD | 39.68 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.65 6.18 USD |
0
|
$13.05B 14.26B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.05B 14.26B USD | 21.73 | $0.26 0.28 USD | |
| Jardine Matheson Holdings Limited H4W.F | $42.22 46.15 USD |
+2.53
|
$11.02B 12.05B USD | $60 65.59 USD | $42.22 46.15 USD | $42.22 46.15 USD | $11.02B 12.05B USD | 0 | -$1.44 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $42.2 46.13 USD |
+1.44
|
$10.9B 11.92B USD | $100 109.31 USD | $42.2 46.13 USD | $42.2 46.13 USD | $10.9B 11.92B USD | 0 | -$1.44 -1.5 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $236 257.98 USD |
-0.84
|
$10.37B 11.33B USD | $32 34.98 USD | $236 257.98 USD | $236 257.98 USD | $10.37B 11.33B USD | 14.41 | $16.37 17.89 USD | |
| Koç Holding A.S. KRKA.SG | $16.8 18.36 USD |
+7.01
|
$9.92B 10.84B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $9.92B 10.84B USD | 0 | -$0.13 -0.1 USD | |
| Swire Pacific Limited SWI1.F | $1.19 1.3 USD |
+0.85
|
$9.58B 10.47B USD | $1.47K 1.6K USD | $1.19 1.3 USD | $1.19 1.3 USD | $9.58B 10.47B USD | 3.40 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI.F | $7.64 8.35 USD |
0
|
$9.5B 10.39B USD | $130 142.11 USD | $7.64 8.35 USD | $7.64 8.35 USD | $9.5B 10.39B USD | 21.81 | $0.35 0.38 USD | |
| Koç Holding A.S. KRKA.F | $17.4 19.02 USD |
0
|
$9.27B 10.13B USD | $50 54.66 USD | $16.1 17.6 USD | $17.4 19.02 USD | $9.27B 10.13B USD | 0 | -$0.13 -0.1 USD | |
| Keppel Ltd. KEP1.F | $4.57 5 USD |
-0.93
|
$8.37B 9.15B USD | $1.52K 1.66K USD | $4.57 5 USD | $4.57 5 USD | $8.37B 9.15B USD | 14.74 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.5 4.92 USD |
+0.45
|
$8.14B 8.9B USD | $4.64K 5.07K USD | $4.5 4.92 USD | $4.5 4.92 USD | $8.14B 8.9B USD | 11.53 | $0.39 0.43 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.5 19.13 USD |
-1.13
|
$6.97B 7.62B USD | $1.5K 1.64K USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.97B 7.62B USD | 8.21 | $2.13 2.33 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15 16.4 USD |
-0.66
|
$6.32B 6.9B USD | $270 295.15 USD | $15 16.4 USD | $15 16.4 USD | $6.32B 6.9B USD | 12.49 | $1.2 1.31 USD | |
| Metlen Energy & Metals S.A. MYH.F | $43.58 47.64 USD |
+4.16
|
$6.31B 6.9B USD | $235 256.89 USD | $43.58 47.64 USD | $43.58 47.64 USD | $6.31B 6.9B USD | 9.92 | $4.39 4.8 USD | |
| Compagnie de l'Odet 49F.SG | $1,452 1587.23 USD |
+0.28
|
$6.18B 6.75B USD | $0 0 USD | $1,452 1587.23 USD | $1,452 1587.23 USD | $6.18B 6.75B USD | 115.23 | $12.6 13.77 USD | |
| Valmont Industries, Inc. VI1.F | $290 317.01 USD |
+2.11
|
$5.96B 6.51B USD | $7 7.65 USD | $290 317.01 USD | $290 317.01 USD | $5.96B 6.51B USD | 18.88 | $15.36 16.79 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.2 26.45 USD |
+0.83
|
$5.89B 6.44B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.89B 6.44B USD | 13.98 | $1.73 1.89 USD | |
| Seibu Holdings Inc. 0H9.F | $21.4 23.39 USD |
+0.94
|
$5.66B 6.18B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.66B 6.18B USD | 13.45 | $1.59 1.74 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.32 4.72 USD |
-2.26
|
$5.22B 5.71B USD | $400 437.25 USD | $4.32 4.72 USD | $4.32 4.72 USD | $5.22B 5.71B USD | 39.27 | $0.11 0.12 USD | |
| Sojitz Corporation XEB.F | $21.8 23.83 USD |
-0.91
|
$4.63B 5.06B USD | $259 283.12 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.63B 5.06B USD | 6.92 | $3.15 3.44 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.58 3.91 USD |
-0.56
|
$4.63B 5.06B USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.63B 5.06B USD | 7.16 | $0.5 0.55 USD | |
| The Bidvest Group Limited NQL1.F | $11.8 12.9 USD |
-0.84
|
$4.01B 4.38B USD | $191 208.79 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.01B 4.38B USD | 12.82 | $0.92 1.01 USD | |
| Aker ASA FKM.F | $53.7 58.7 USD |
-0.19
|
$3.99B 4.36B USD | $20 21.86 USD | $53.7 58.7 USD | $53.7 58.7 USD | $3.99B 4.36B USD | 13.42 | $4 4.37 USD | |
| Fosun International Limited FNI.F | $0.4799 0.52 USD |
-0.83
|
$3.97B 4.34B USD | $2.13K 2.33K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.97B 4.34B USD | 0 | -$0.07 -0.07 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5799 0.63 USD |
0
|
$3.64B 3.98B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.64B 3.98B USD | 0 | -$0.01 -0.01 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.7 19.35 USD |
0
|
$3.44B 3.76B USD | $125 136.64 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.44B 3.76B USD | 21.85 | $0.81 0.89 USD | |
| MDU Resources Group, Inc. MRE.F | $15.3 16.72 USD |
+0.66
|
$3.2B 3.5B USD | $1K 1.09K USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.2B 3.5B USD | 18.88 | $0.81 0.89 USD | |
| Griffon Corporation GFF.F | $65 71.05 USD |
+0.78
|
$3.11B 3.4B USD | $69 75.43 USD | $65 71.05 USD | $65 71.05 USD | $3.11B 3.4B USD | 15.04 | $4.32 4.72 USD | |
| Kingboard Holdings Limited KGZ.F | $2.42 2.65 USD |
0
|
$2.82B 3.09B USD | $229 250.33 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.82B 3.09B USD | 14.23 | $0.17 0.19 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5899 0.64 USD |
-1.68
|
$2.49B 2.72B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.49B 2.72B USD | 19.50 | $0.03 0.03 USD | |
| Guoco Group Limited GUO.F | $7.1 7.76 USD |
0
|
$2.39B 2.61B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.39B 2.61B USD | 5.14 | $1.38 1.51 USD | |
| Seaboard Corporation S0V.F | $2,200 2404.9 USD |
0
|
$2.15B 2.35B USD | $1 1.09 USD | $2,200 2404.9 USD | $2,200 2404.9 USD | $2.15B 2.35B USD | 24.39 | $90.2 98.6 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20 21.86 USD |
+0.5
|
$2.05B 2.24B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2.05B 2.24B USD | 14.08 | $1.42 1.55 USD | |
| Iwatani Corporation IWA.MU | $8.84 9.66 USD |
+0.97
|
$2.04B 2.23B USD | $0 0 USD | $8.84 9.66 USD | $8.84 9.66 USD | $2.04B 2.23B USD | 8.18 | $1.08 1.18 USD | |
| Iwatani Corporation IWA.F | $8.81 9.63 USD |
+0.92
|
$2.04B 2.23B USD | $180 196.76 USD | $8.81 9.63 USD | $8.82 9.64 USD | $2.04B 2.23B USD | 8.15 | $1.08 1.18 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.1 11.04 USD |
0
|
$2.01B 2.19B USD | $15 16.4 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.01B 2.19B USD | 9.80 | $1.03 1.13 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $79 86.36 USD |
+0.64
|
$1.83B 2B USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $1.83B 2B USD | 14.87 | $5.31 5.8 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $27.2 29.73 USD |
-2.16
|
$1.56B 1.7B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.56B 1.7B USD | 3.91 | $6.94 7.59 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.36 1.49 USD |
+1.49
|
$1.54B 1.69B USD | $250 273.28 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.54B 1.69B USD | 4.53 | $0.3 0.33 USD | |
| Nolato AB (publ) NBF.F | $5.19 5.67 USD |
0
|
$1.43B 1.56B USD | $94 102.75 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.43B 1.56B USD | 21.60 | $0.24 0.26 USD | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
0
|
$1.34B 1.46B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.46B USD | 0 | -$2.42 -2.6 USD | |
| Hanwa Co., Ltd. HW4.F | $31.4 34.32 USD |
+1.29
|
$1.3B 1.42B USD | $87 95.1 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.3B 1.42B USD | 4.54 | $6.91 7.55 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.2 5.68 USD |
-0.95
|
$1.28B 1.4B USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.28B 1.4B USD | 8.66 | $0.6 0.66 USD | |
| Bonheur ASA V7P.F | $20.7 22.63 USD |
+1.22
|
$900.33M 984.18M USD | $9 9.84 USD | $20.7 22.63 USD | $20.7 22.63 USD | $900.33M 984.18M USD | 11.06 | $1.87 2.04 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
0
|
$873.09M 954.41M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $873.09M 954.41M USD | 7.89 | $0.69 0.75 USD | |
| MBB SE MBB.F | $158.8 173.59 USD |
-0.63
|
$859.2M 939.23M USD | $124 135.55 USD | $158.8 173.59 USD | $158.8 173.59 USD | $859.2M 939.23M USD | 22.88 | $6.94 7.59 USD | |
| Georgia Capital PLC 2IX.F | $22.2 24.27 USD |
+3.74
|
$759.87M 830.64M USD | $911 995.85 USD | $22.2 24.27 USD | $22.2 24.27 USD | $759.87M 830.64M USD | 7.40 | $3 3.28 USD | |
| Georgia Capital PLC 2IX.SG | $21.4 23.39 USD |
+0.94
|
$739.4M 808.26M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $739.4M 808.26M USD | 7.13 | $3 3.28 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.5 13.66 USD |
0
|
$677.24M 740.31M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $677.24M 740.31M USD | 21.18 | $0.59 0.64 USD | |
| Noritake Co., Limited NO4.F | $22 24.05 USD |
+0.92
|
$633.23M 692.21M USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $633.23M 692.21M USD | 7.97 | $2.76 3.02 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10 10.93 USD |
-1.96
|
$623.94M 682.05M USD | $412 450.37 USD | $10 10.93 USD | $10 10.93 USD | $623.94M 682.05M USD | 0 | -$1.18 -1.2 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.85 11.86 USD |
0
|
$612.1M 669.11M USD | $0 0 USD | $10.85 11.86 USD | $10.9 11.92 USD | $612.1M 669.11M USD | 0 | -$0.08 -0.08 USD | |
| INDUS Holding AG INH.F | $22.1 24.16 USD |
+1.38
|
$574.01M 627.47M USD | $175 191.3 USD | $22.1 24.16 USD | $22.25 24.32 USD | $574.01M 627.47M USD | 10.67 | $2.07 2.26 USD | |
| Matthews International Corporation MW1A.F | $18.18 19.87 USD |
-1.89
|
$568.89M 621.87M USD | $65 71.05 USD | $18.18 19.87 USD | $18.18 19.87 USD | $568.89M 621.87M USD | 0 | -$2.28 -2.4 USD | |
| Omnia Holdings Limited OHZ.F | $3.46 3.78 USD |
-1.7
|
$553.44M 604.99M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $553.44M 604.99M USD | 9.88 | $0.35 0.38 USD | |
| Tejon Ranch Co. 2TJ.F | $14.6 15.96 USD |
-1.35
|
$393.28M 429.91M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $393.28M 429.91M USD | 208.57 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.4 20.11 USD |
0
|
$312.29M 341.37M USD | $19 20.77 USD | $18.4 20.11 USD | $18.4 20.11 USD | $312.29M 341.37M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.81 1.97 USD |
-3.73
|
$310.35M 339.25M USD | $100 109.31 USD | $1.81 1.97 USD | $1.81 1.97 USD | $310.35M 339.25M USD | 18.05 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.2 8.96 USD |
-2.26
|
$305.22M 333.64M USD | $1K 1.09K USD | $8.15 8.91 USD | $8.2 8.96 USD | $305.22M 333.64M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $17 18.58 USD |
-2.86
|
$303.36M 331.62M USD | $5 5.47 USD | $17 18.58 USD | $17 18.58 USD | $303.36M 331.62M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BOW.F | $1.33 1.45 USD |
-3.99
|
$284.58M 311.09M USD | $10K 10.93K USD | $1.33 1.45 USD | $1.33 1.45 USD | $284.58M 311.09M USD | 66.25 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
0
|
$245.58M 268.45M USD | $2.65K 2.9K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.58M 268.45M USD | 3.73 | $0.06 0.07 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
0
|
$215.93M 236.04M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $215.93M 236.04M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1 0.1 USD |
+1.06
|
$208.17M 227.56M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $208.17M 227.56M USD | 4.75 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$205.98M 225.16M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.98M 225.16M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.22 5.71 USD |
-0.38
|
$167.13M 182.69M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $167.13M 182.69M USD | 13.38 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
-3.88
|
$128.11M 140.04M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.11M 140.04M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$110.01M 120.26M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.01M 120.26M USD | 3.10 | $0.01 0.01 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.12 2.32 USD |
-0.93
|
$104.79M 114.55M USD | $200 218.63 USD | $2.12 2.32 USD | $2.12 2.32 USD | $104.79M 114.55M USD | 0 | -$3.64 -3.9 USD | |
| KAP AG IUR.DE | $8.95 9.78 USD |
0
|
$69.52M 75.99M USD | $532 581.55 USD | $8.95 9.78 USD | $8.95 9.78 USD | $69.52M 75.99M USD | 0 | -$4.88 -5.3 USD | |
| KAP AG IUR.F | $8.75 9.56 USD |
-0.57
|
$67.97M 74.3M USD | $496 542.2 USD | $8.75 9.56 USD | $8.75 9.56 USD | $67.97M 74.3M USD | 0 | -$4.88 -5.3 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$62.17M 67.96M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.17M 67.96M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$52.6M 57.5M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.6M 57.5M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}