国：ドイツ 取引所：XETRA セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (107)
製造業 (107)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €234.55 256.39 USD |
+0.82
|
€183.70B 200.81B USD | €204.08K 223.09K USD | €232.50 254.15 USD | €235.05 256.94 USD | €183.70B 200.81B USD | 24.63 | €9.52 10.41 USD | ||
| Airbus SE AIR.DE | €191.70 209.55 USD |
+0.68
|
€151.32B 165.42B USD | €63.08K 68.95K USD | €190.76 208.53 USD | €191.96 209.84 USD | €151.32B 165.42B USD | 29.95 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €177.16 193.66 USD |
-0.32
|
€139.04B 151.99B USD | €143.00 156.32 USD | €176.20 192.61 USD | €177.16 193.66 USD | €139.04B 151.99B USD | 0 | -€11.66 -12.7 USD | ||
| Siemens Energy AG ENR.DE | €118.35 129.37 USD |
+2.42
|
€101.23B 110.66B USD | €537.36K 587.41K USD | €115.40 126.15 USD | €118.65 129.7 USD | €101.23B 110.66B USD | 73.96 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,518.00 1659.38 USD |
-0.59
|
€67.74B 74.05B USD | €61.96K 67.73K USD | €1,512.50 1653.37 USD | €1,538.50 1681.79 USD | €67.74B 74.05B USD | 80.27 | €18.91 20.67 USD | ||
| BAE Systems plc BSP.DE | €19.29 21.09 USD |
+0.84
|
€56.30B 61.54B USD | €20.57K 22.49K USD | €19.21 21 USD | €19.37 21.17 USD | €56.30B 61.54B USD | 26.06 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €46.19 50.49 USD |
-0.02
|
€53.27B 58.23B USD | €343.83K 375.85K USD | €46.00 50.28 USD | €46.28 50.59 USD | €53.27B 58.23B USD | 15.04 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.38 32.12 USD |
-0.2
|
€30.88B 33.75B USD | €4.79K 5.23K USD | €29.30 32.03 USD | €29.40 32.14 USD | €30.88B 33.75B USD | 13.11 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.53 41.03 USD |
-0.29
|
€28.78B 31.46B USD | €122.95K 134.41K USD | €37.34 40.82 USD | €37.67 41.18 USD | €28.78B 31.46B USD | 13.12 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €324.20 354.39 USD |
+1.31
|
€24.39B 26.67B USD | €15.61K 17.06K USD | €318.00 347.62 USD | €326.00 356.36 USD | €24.39B 26.67B USD | 28.63 | €11.32 12.37 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €22.45 24.54 USD |
-1.1
|
€22.53B 24.63B USD | €52.04K 56.88K USD | €22.45 24.54 USD | €22.80 24.92 USD | €22.53B 24.63B USD | 24.13 | €0.93 1.02 USD | ||
| Veolia Environnement SA VVD.DE | €29.50 32.25 USD |
+0.14
|
€21.57B 23.58B USD | €1.05K 1.14K USD | €29.50 32.25 USD | €29.67 32.43 USD | €21.57B 23.58B USD | 19.15 | €1.54 1.68 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €113.10 123.63 USD |
-1.99
|
€19.88B 21.73B USD | €6.17K 6.75K USD | €113.10 123.63 USD | €116.00 126.8 USD | €19.88B 21.73B USD | 12.89 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €350.40 383.03 USD |
+0.06
|
€18.85B 20.6B USD | €14.60K 15.96K USD | €349.50 382.05 USD | €352.00 384.78 USD | €18.85B 20.6B USD | 22.62 | €15.49 16.93 USD | ||
| Traton SE 8TRA.DE | €30.20 33.01 USD |
-0.07
|
€15.19B 16.6B USD | €14.72K 16.09K USD | €30.04 32.84 USD | €30.32 33.14 USD | €15.19B 16.6B USD | 8.48 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.60 9.4 USD |
+0.56
|
€10.31B 11.27B USD | €781.07K 853.82K USD | €8.47 9.26 USD | €8.61 9.41 USD | €10.31B 11.27B USD | 6.32 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.70 61.98 USD |
+0.35
|
€9.23B 10.09B USD | €60.44K 66.07K USD | €55.80 61 USD | €56.90 62.2 USD | €9.23B 10.09B USD | 22.32 | €2.54 2.78 USD | ||
| American Airlines Group Inc. A1G.DE | €13.54 14.8 USD |
0
|
€8.94B 9.77B USD | €8.32K 9.1K USD | €13.50 14.76 USD | €13.71 14.98 USD | €8.94B 9.77B USD | 18.29 | €0.74 0.81 USD | ||
| KION GROUP AG KGX.DE | €65.40 71.49 USD |
+2.27
|
€8.58B 9.37B USD | €70.82K 77.42K USD | €63.70 69.63 USD | €65.50 71.6 USD | €8.58B 9.37B USD | 31.44 | €2.08 2.27 USD | ||
| thyssenkrupp AG TKA.DE | €9.07 9.91 USD |
+0.78
|
€7.52B 8.22B USD | €1.41M 1.54M USD | €8.76 9.57 USD | €9.09 9.93 USD | €7.52B 8.22B USD | 12.09 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €658.50 719.83 USD |
+4.61
|
€7.49B 8.18B USD | €6.44K 7.04K USD | €650.50 711.08 USD | €661.50 723.11 USD | €7.49B 8.18B USD | 29.37 | €22.42 24.51 USD | ||
| Nordex SE NDX1.DE | €28.34 30.98 USD |
-1.94
|
€6.70B 7.33B USD | €70.30K 76.85K USD | €28.22 30.85 USD | €28.76 31.44 USD | €6.70B 7.33B USD | 61.60 | €0.46 0.5 USD | ||
| Fraport AG FRA.DE | €68.65 75.04 USD |
+1.18
|
€6.34B 6.93B USD | €20.76K 22.7K USD | €67.65 73.95 USD | €68.65 75.04 USD | €6.34B 6.93B USD | 13.54 | €5.07 5.54 USD | ||
| Aurubis AG NDA.DE | €117.10 128.01 USD |
-0.34
|
€5.11B 5.59B USD | €18.52K 20.25K USD | €116.80 127.68 USD | €117.60 128.55 USD | €5.11B 5.59B USD | 9.48 | €12.34 13.49 USD | ||
| Krones AG KRN.DE | €131.80 144.08 USD |
+0.3
|
€4.16B 4.55B USD | €5.48K 5.99K USD | €131.00 143.2 USD | €132.60 144.95 USD | €4.16B 4.55B USD | 14.38 | €9.16 10.01 USD | ||
| Bilfinger SE GBF.DE | €106.20 116.09 USD |
+1.05
|
€3.98B 4.36B USD | €10.74K 11.74K USD | €104.90 114.67 USD | €106.90 116.86 USD | €3.98B 4.36B USD | 21.41 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €33.84 36.99 USD |
+0.12
|
€3.45B 3.77B USD | €16.58K 18.12K USD | €33.50 36.62 USD | €34.00 37.17 USD | €3.45B 3.77B USD | 12.17 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €69.45 75.92 USD |
-0.07
|
€3.26B 3.56B USD | €6.37K 6.96K USD | €69.35 75.81 USD | €69.70 76.19 USD | €3.26B 3.56B USD | 11.38 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.50 56.3 USD |
0
|
€3.03B 3.31B USD | €5.14K 5.62K USD | €51.50 56.3 USD | €51.70 56.52 USD | €3.03B 3.31B USD | 8.44 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.86 2.04 USD |
-3.55
|
€2.59B 2.83B USD | €107.29K 117.28K USD | €1.85 2.03 USD | €1.88 2.06 USD | €2.59B 2.83B USD | 0 | -€2.03 -2.2 USD | ||
| OHB SE OHB.DE | €107.00 116.97 USD |
+0.47
|
€2.05B 2.24B USD | €255.00 278.75 USD | €106.00 115.87 USD | €107.00 116.97 USD | €2.05B 2.24B USD | 345.16 | €0.31 0.34 USD | ||
| Wacker Neuson SE WAC.DE | €24.45 26.73 USD |
+0.41
|
€1.66B 1.82B USD | €9.57K 10.46K USD | €24.20 26.45 USD | €24.45 26.73 USD | €1.66B 1.82B USD | 27.16 | €0.90 0.98 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €157.40 172.06 USD |
+0.13
|
€1.55B 1.7B USD | €617.00 674.46 USD | €156.80 171.4 USD | €157.40 172.06 USD | €1.55B 1.7B USD | 49.49 | €3.18 3.48 USD | ||
| Vossloh AG VOS.DE | €75.00 81.99 USD |
-0.13
|
€1.45B 1.58B USD | €17.49K 19.12K USD | €74.60 81.55 USD | €75.70 82.75 USD | €1.45B 1.58B USD | 25.16 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.65 22.57 USD |
-0.72
|
€1.43B 1.56B USD | €28.47K 31.12K USD | €20.60 22.52 USD | €20.90 22.85 USD | €1.43B 1.56B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.32 9.09 USD |
-0.3
|
€1.15B 1.26B USD | €241.33K 263.8K USD | €8.18 8.94 USD | €8.40 9.18 USD | €1.15B 1.26B USD | 29.71 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €28.46 31.11 USD |
+0.42
|
€1.14B 1.25B USD | €7.69K 8.4K USD | €28.02 30.63 USD | €28.56 31.22 USD | €1.14B 1.25B USD | 13.11 | €2.17 2.37 USD | ||
| INDUS Holding AG INH.DE | €26.90 29.41 USD |
0
|
€669.69M 732.06M USD | €7.08K 7.74K USD | €26.70 29.19 USD | €27.05 29.57 USD | €669.69M 732.06M USD | 10.18 | €2.64 2.89 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.07 2.26 USD |
+0.24
|
€628.45M 686.99M USD | €565.63K 618.31K USD | €2.00 2.19 USD | €2.10 2.29 USD | €628.45M 686.99M USD | 15.88 | €0.13 0.14 USD | ||
| 2G Energy AG 2GB.DE | €33.85 37 USD |
-0.15
|
€607.27M 663.83M USD | €13.02K 14.24K USD | €33.55 36.67 USD | €34.30 37.49 USD | €607.27M 663.83M USD | 24.70 | €1.37 1.5 USD | ||
| Stabilus SE STM.DE | €19.80 21.64 USD |
-1
|
€489.06M 534.61M USD | €7.28K 7.96K USD | €19.68 21.51 USD | €20.10 21.97 USD | €489.06M 534.61M USD | 9.47 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €23.12 25.27 USD |
-0.17
|
€472.17M 516.15M USD | €13.74K 15.01K USD | €23.00 25.14 USD | €23.28 25.45 USD | €472.17M 516.15M USD | 31.67 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €14.06 15.37 USD |
+0.29
|
€447.99M 489.71M USD | €15.34K 16.77K USD | €13.90 15.19 USD | €14.10 15.41 USD | €447.99M 489.71M USD | 0 | -€1.69 -1.8 USD | ||
| TAKKT AG TTK.DE | €3.71 4.06 USD |
+0.82
|
€240.36M 262.75M USD | €46.10K 50.39K USD | €3.69 4.03 USD | €3.76 4.11 USD | €240.36M 262.75M USD | 0 | -€0.87 -0.9 USD | ||
| Ernst Russ AG HXCK.DE | €6.88 7.52 USD |
+0.58
|
€231.78M 253.37M USD | €48.00 52.47 USD | €6.88 7.52 USD | €6.88 7.52 USD | €231.78M 253.37M USD | 3.67 | €1.87 2.04 USD | ||
| Amadeus FiRe AG AAD.DE | €41.93 45.83 USD |
+0.18
|
€227.74M 248.95M USD | €11.64K 12.72K USD | €41.70 45.58 USD | €42.15 46.08 USD | €227.74M 248.95M USD | 37.10 | €1.13 1.24 USD | ||
| technotrans SE TTR1.DE | €32.50 35.53 USD |
+1.25
|
€224.50M 245.41M USD | €5.05K 5.52K USD | €30.70 33.56 USD | €32.50 35.53 USD | €224.50M 245.41M USD | 20.96 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.06 13.18 USD |
+0.67
|
€209.62M 229.15M USD | €15.33K 16.76K USD | €12.00 13.12 USD | €12.18 13.31 USD | €209.62M 229.15M USD | 402.00 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.50 11.48 USD |
+1.16
|
€173.51M 189.67M USD | €1.08K 1.18K USD | €10.44 11.41 USD | €10.52 11.5 USD | €173.51M 189.67M USD | 0.36 | €28.86 31.55 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.45 2.68 USD |
+0.82
|
€171.25M 187.2M USD | €54.23K 59.28K USD | €2.43 2.65 USD | €2.48 2.71 USD | €171.25M 187.2M USD | 0 | -€15.52 -16.9 USD | ||
| Aumann AG AAG.DE | €12.34 13.49 USD |
-0.32
|
€159.40M 174.24M USD | €5.05K 5.52K USD | €12.34 13.49 USD | €12.46 13.62 USD | €159.40M 174.24M USD | 10.54 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.48 5.99 USD |
0
|
€134.24M 146.74M USD | €8.20K 8.97K USD | €5.45 5.96 USD | €5.49 6 USD | €134.24M 146.74M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.30 13.45 USD |
+0.41
|
€113.42M 123.98M USD | €2.46K 2.69K USD | €12.15 13.28 USD | €12.30 13.45 USD | €113.42M 123.98M USD | 4.76 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.80 3.06 USD |
+0.72
|
€81.39M 88.97M USD | €2.70K 2.95K USD | €2.78 3.04 USD | €2.80 3.06 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €1.89 2.07 USD |
+1.61
|
€58.96M 64.45M USD | €12.22K 13.35K USD | €1.83 2 USD | €1.94 2.12 USD | €58.96M 64.45M USD | 0 | -€0.91 -0.9 USD | ||
| 3U Holding AG UUU.DE | €1.07 1.17 USD |
-1.38
|
€39.39M 43.06M USD | €6.78K 7.41K USD | €1.05 1.15 USD | €1.09 1.19 USD | €39.39M 43.06M USD | 0 | -€0.17 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €5.30 5.79 USD |
-0.93
|
€27.99M 30.6M USD | €546.00 596.85 USD | €5.15 5.63 USD | €5.30 5.79 USD | €27.99M 30.6M USD | 0 | -€1.07 -1.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Singulus Technologies AG SNG.DE | €1.22 1.33 USD |
-3.57
|
€10.81M 11.82M USD | €5.43K 5.93K USD | €1.21 1.32 USD | €1.22 1.33 USD | €10.81M 11.82M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.58 0.63 USD |
-1.69
|
€7.66M 8.38M USD | €2.27K 2.48K USD | €0.58 0.63 USD | €0.58 0.63 USD | €7.66M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Caterpillar Inc. CAT1.DE | €481.00 525.8 USD |
+1.16
|
€228.57B 249.86B USD | €215.00 235.02 USD | €476.50 520.88 USD | €483.50 528.53 USD | €228.57B 249.86B USD | 29.01 | €16.58 18.12 USD | ||
| Schneider Electric S.E. SND.DE | €232.50 254.15 USD |
+0.65
|
€130.84B 143.03B USD | €1.75K 1.92K USD | €230.00 251.42 USD | €232.70 254.37 USD | €130.84B 143.03B USD | 28.91 | €8.04 8.79 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €201.10 219.83 USD |
0
|
€119.28B 130.39B USD | €59.00 64.49 USD | €200.30 218.95 USD | €204.10 223.11 USD | €119.28B 130.39B USD | 20.04 | €10.03 10.96 USD | ||
| Honeywell International Inc. ALD.DE | €171.34 187.3 USD |
+0.08
|
€116.28B 127.11B USD | €270.00 295.15 USD | €170.02 185.85 USD | €171.34 187.3 USD | €116.28B 127.11B USD | 21.20 | €8.08 8.83 USD | ||
| Deere & Company DCO.DE | €410.35 448.57 USD |
-0.3
|
€110.93B 121.26B USD | €35.00 38.26 USD | €410.35 448.57 USD | €412.15 450.54 USD | €110.93B 121.26B USD | 26.07 | €15.74 17.21 USD | ||
| Lockheed Martin Corporation LOM.DE | €406.75 444.63 USD |
+0.61
|
€94.22B 102.99B USD | €319.00 348.71 USD | €400.00 437.25 USD | €408.35 446.38 USD | €94.22B 102.99B USD | 26.60 | €15.29 16.71 USD | ||
| Parker-Hannifin Corporation PAR.DE | €736.80 805.42 USD |
0
|
€94.01B 102.76B USD | €117.00 127.9 USD | €736.80 805.42 USD | €740.80 809.79 USD | €94.01B 102.76B USD | 30.78 | €23.93 26.16 USD | ||
| General Dynamics Corporation GDX.DE | €286.40 313.07 USD |
0
|
€77.36B 84.57B USD | €82.00 89.64 USD | €286.40 313.07 USD | €292.80 320.07 USD | €77.36B 84.57B USD | 21.77 | €13.15 14.37 USD | ||
| 3M Company MMM.DE | €138.34 151.22 USD |
+0.54
|
€74.49B 81.42B USD | €177.00 193.48 USD | €137.78 150.61 USD | €138.44 151.33 USD | €74.49B 81.42B USD | 25.90 | €5.34 5.84 USD | ||
| Northrop Grumman Corporation NTH.DE | €482.90 527.87 USD |
-0.54
|
€68.92B 75.34B USD | €14.00 15.3 USD | €479.10 523.72 USD | €482.90 527.87 USD | €68.92B 75.34B USD | 20.43 | €23.63 25.83 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €114.88 125.58 USD |
0
|
€64.60B 70.61B USD | €187.00 204.42 USD | €114.88 125.58 USD | €114.88 125.58 USD | €64.60B 70.61B USD | 33.49 | €3.43 3.75 USD | ||
| Illinois Tool Works Inc. ILT.DE | €216.10 236.23 USD |
+0.84
|
€62.79B 68.64B USD | €8.00 8.75 USD | €216.10 236.23 USD | €216.10 236.23 USD | €62.79B 68.64B USD | 24.61 | €8.78 9.6 USD | ||
| FedEx Corporation FDX.DE | €241.80 264.32 USD |
+0.75
|
€57.74B 63.11B USD | €192.00 209.88 USD | €241.80 264.32 USD | €241.80 264.32 USD | €57.74B 63.11B USD | 16.66 | €14.51 15.86 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €252.00 275.47 USD |
0
|
€56.55B 61.81B USD | €1.00 1.09 USD | €252.00 275.47 USD | €252.00 275.47 USD | €56.55B 61.81B USD | 22.60 | €11.15 12.19 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €87.02 95.12 USD |
+0.53
|
€43.15B 47.16B USD | €2.64K 2.88K USD | €86.80 94.88 USD | €87.04 95.15 USD | €43.15B 47.16B USD | 15.48 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €44.49 48.63 USD |
0
|
€37.47B 40.96B USD | €170.00 185.83 USD | €44.49 48.63 USD | €46.07 50.36 USD | €37.47B 40.96B USD | 32.71 | €1.36 1.49 USD | ||
| PAYCHEX INC. R PCX.DE | €100.98 110.38 USD |
+0.94
|
€36.34B 39.73B USD | €150.00 163.97 USD | €98.92 108.13 USD | €100.98 110.38 USD | €36.34B 39.73B USD | 26.57 | €3.80 4.15 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €95.10 103.96 USD |
-0.75
|
€30.79B 33.65B USD | €479.00 523.61 USD | €94.53 103.33 USD | €95.10 103.96 USD | €30.79B 33.65B USD | 11.20 | €8.49 9.28 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,922.00 2101.01 USD |
-0.54
|
€28.42B 31.07B USD | €43.00 47 USD | €1,922.00 2101.01 USD | €1,926.50 2105.92 USD | €28.42B 31.07B USD | 7.21 | €266.49 291.31 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €90.06 98.45 USD |
-0.33
|
€20.48B 22.39B USD | €725.00 792.52 USD | €90.02 98.4 USD | €90.12 98.51 USD | €20.48B 22.39B USD | 18.92 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €70.24 76.78 USD |
0
|
€16.63B 18.18B USD | €15.00 16.4 USD | €68.90 75.32 USD | €70.24 76.78 USD | €16.63B 18.18B USD | 12.52 | €5.61 6.13 USD | ||
| Alstom SA AOMD.DE | €24.40 26.67 USD |
+0.99
|
€11.32B 12.37B USD | €18.00 19.68 USD | €24.29 26.55 USD | €24.40 26.67 USD | €11.32B 12.37B USD | 42.06 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €64.10 70.07 USD |
-0.39
|
€6.40B 6.99B USD | €110.00 120.24 USD | €63.30 69.2 USD | €64.40 70.4 USD | €6.40B 6.99B USD | 13.78 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €123.90 135.44 USD |
0
|
€5.41B 5.92B USD | €176.00 192.39 USD | €122.00 133.36 USD | €123.90 135.44 USD | €5.41B 5.92B USD | 11.65 | €10.63 11.62 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.90 51.27 USD |
0
|
€3.70B 4.04B USD | €3.96K 4.33K USD | €46.70 51.05 USD | €46.90 51.27 USD | €3.70B 4.04B USD | 29.31 | €1.60 1.75 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| KSB SE & Co. KGaA KSB.DE | €960.00 1049.41 USD |
-0.52
|
€1.68B 1.84B USD | €6.00 6.56 USD | €955.00 1043.94 USD | €960.00 1049.41 USD | €1.68B 1.84B USD | 14.32 | €67.02 73.26 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €940.00 1027.55 USD |
-0.63
|
€1.66B 1.81B USD | €2.00 2.19 USD | €940.00 1027.55 USD | €940.00 1027.55 USD | €1.66B 1.81B USD | 14.01 | €67.07 73.32 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
0
|
€1.61B 1.76B USD | €247.00 270 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| PORR AG ABS2.DE | €31.20 34.11 USD |
+3.14
|
€1.23B 1.34B USD | €10.00 10.93 USD | €30.30 33.12 USD | €31.20 34.11 USD | €1.23B 1.34B USD | 12.14 | €2.57 2.81 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €17.50 19.13 USD |
-3.05
|
€1.12B 1.23B USD | €25.00 27.33 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.12B 1.23B USD | 0 | -€15.52 -16.9 USD | ||
| MBB SE MBB.DE | €194.00 212.07 USD |
0
|
€1.05B 1.15B USD | €1.74K 1.9K USD | €192.20 210.1 USD | €195.00 213.16 USD | €1.05B 1.15B USD | 19.24 | €10.08 11.02 USD | ||
| Sto SE & Co. KGaA STO3.DE | €121.40 132.71 USD |
0
|
€780.12M 852.77M USD | €373.00 407.74 USD | €120.00 131.18 USD | €122.40 133.8 USD | €780.12M 852.77M USD | 23.34 | €5.20 5.68 USD | ||
| Logwin AG TGHN.DE | €236.00 257.98 USD |
0
|
€679.49M 742.78M USD | €100.00 109.31 USD | €232.00 253.61 USD | €236.00 257.98 USD | €679.49M 742.78M USD | 10.80 | €21.84 23.87 USD | ||
| WashTec AG WSU.DE | €46.30 50.61 USD |
+0.65
|
€619.60M 677.31M USD | €1.63K 1.79K USD | €46.00 50.28 USD | €46.30 50.61 USD | €619.60M 677.31M USD | 17.87 | €2.59 2.83 USD | ||
| Alfen N.V. 703.DE | €10.32 11.28 USD |
+0.15
|
€224.89M 245.83M USD | €1.37K 1.5K USD | €10.27 11.22 USD | €10.36 11.32 USD | €224.89M 245.83M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €4.01 4.38 USD |
-1.23
|
€165.39M 180.79M USD | €1.62K 1.78K USD | €4.00 4.37 USD | €4.09 4.47 USD | €165.39M 180.79M USD | 200.50 | €0.02 0.02 USD | ||
| Gesco SE GSC1.DE | €15.00 16.4 USD |
-0.66
|
€162.54M 177.68M USD | €7.76K 8.48K USD | €15.00 16.4 USD | €15.10 16.51 USD | €162.54M 177.68M USD | 21.12 | €0.71 0.78 USD | ||
| R. STAHL AG RSL2.DE | €14.40 15.74 USD |
-1.37
|
€92.74M 101.37M USD | €120.00 131.18 USD | €14.40 15.74 USD | €14.40 15.74 USD | €92.74M 101.37M USD | 0 | -€0.66 -0.7 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.83 2 USD |
+2.81
|
€90.96M 99.43M USD | €2.06K 2.25K USD | €1.73 1.89 USD | €1.83 2 USD | €90.96M 99.43M USD | 6.09 | €0.30 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}