![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
国：ドイツ 取引所：XETRA セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (130)
製造業 (130)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $230.25 251.69 USD |
+0.81
|
$180.34B 197.13B USD | $549.13K 600.27K USD | $228.85 250.16 USD | $232.25 253.88 USD | $180.34B 197.13B USD | 24.70 | $9.32 10.19 USD | |
| Airbus SE AIR.DE | $165.04 180.41 USD |
+1.18
|
$135.18B 147.77B USD | $110.97K 121.3K USD | $162.68 177.83 USD | $165.36 180.76 USD | $135.18B 147.77B USD | 30.84 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $136.12 148.8 USD |
-0.41
|
$102.42B 111.96B USD | $1.93K 2.11K USD | $136.08 148.75 USD | $136.72 149.45 USD | $102.42B 111.96B USD | 0 | -$17.01 -18.6 USD | |
| BAE Systems plc BSP.DE | $19.24 21.03 USD |
+1.37
|
$57.67B 63.05B USD | $112.73K 123.23K USD | $18.9 20.65 USD | $19.4 21.21 USD | $57.67B 63.05B USD | 25.31 | $0.76 0.83 USD | |
| Rheinmetall AG RHM.DE | $1,163 1271.32 USD |
+3.93
|
$50.49B 55.2B USD | $130.23K 142.36K USD | $1,113 1216.66 USD | $1,173.5 1282.79 USD | $50.49B 55.2B USD | 103.93 | $11.19 12.23 USD | |
| Siemens Energy AG ENR.DE | $52.52 57.41 USD |
+3.88
|
$45.69B 49.94B USD | $1.08M 1.18M USD | $50.68 55.4 USD | $52.7 57.61 USD | $45.69B 49.94B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $42.64 46.61 USD |
-0.93
|
$34.28B 37.48B USD | $462.3K 505.36K USD | $41.92 45.82 USD | $42.9 46.9 USD | $34.28B 37.48B USD | 10.22 | $4.17 4.56 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $154.2 168.56 USD |
-0.77
|
$27.1B 29.63B USD | $4.13K 4.51K USD | $150.5 164.52 USD | $154.9 169.33 USD | $27.1B 29.63B USD | 18.51 | $8.33 9.11 USD | |
| Veolia Environnement SA VVD.DE | $30.39 33.22 USD |
-0.23
|
$22.42B 24.51B USD | $2.08K 2.27K USD | $30.39 33.22 USD | $30.68 33.54 USD | $22.42B 24.51B USD | 19.73 | $1.54 1.68 USD | |
| Ryanair Holdings plc RY4C.DE | $20.24 22.13 USD |
-0.39
|
$21.66B 23.68B USD | $5.22K 5.7K USD | $20.04 21.91 USD | $20.28 22.17 USD | $21.66B 23.68B USD | 13.49 | $1.5 1.64 USD | |
| Traton SE 8TRA.DE | $35.75 39.08 USD |
-3.64
|
$18.12B 19.8B USD | $172.92K 189.03K USD | $35.25 38.53 USD | $36.7 40.12 USD | $18.12B 19.8B USD | 6.37 | $5.61 6.13 USD | |
| MTU Aero Engines AG MTX.DE | $317 346.52 USD |
+2.82
|
$17.05B 18.63B USD | $73.66K 80.52K USD | $310.5 339.42 USD | $318.8 348.49 USD | $17.05B 18.63B USD | 0 | -$1.36 -1.4 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.51 15.86 USD |
+1.75
|
$14.63B 16B USD | $23.2K 25.36K USD | $14.06 15.37 USD | $14.6 15.96 USD | $14.63B 16B USD | 29.60 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.6 177.74 USD |
-0.49
|
$12.23B 13.37B USD | $22.69K 24.81K USD | $162.3 177.42 USD | $166.3 181.79 USD | $12.23B 13.37B USD | 15.77 | $10.31 11.27 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $845.5 924.25 USD |
+0.3
|
$9.61B 10.51B USD | $2.63K 2.88K USD | $843.5 922.06 USD | $857.5 937.36 USD | $9.61B 10.51B USD | 40.76 | $20.74 22.67 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $56.75 62.04 USD |
+0.35
|
$9.43B 10.31B USD | $108.64K 118.76K USD | $56 61.22 USD | $57.95 63.35 USD | $9.43B 10.31B USD | 23.64 | $2.4 2.62 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.66 8.37 USD |
-2.54
|
$9.18B 10.03B USD | $3M 3.28M USD | $7.61 8.32 USD | $7.76 8.48 USD | $9.18B 10.03B USD | 6.60 | $1.16 1.27 USD | |
| KION GROUP AG KGX.DE | $43.04 47.05 USD |
+0.02
|
$6.05B 6.62B USD | $100.36K 109.71K USD | $42.67 46.64 USD | $43.6 47.66 USD | $6.05B 6.62B USD | 15.65 | $2.75 3.01 USD | |
| thyssenkrupp AG TKA.DE | $8.45 9.24 USD |
-1.35
|
$5.26B 5.75B USD | $3.05M 3.34M USD | $8.36 9.14 USD | $8.77 9.58 USD | $5.26B 5.75B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.DE | $55.45 60.61 USD |
-0.27
|
$5.12B 5.6B USD | $22.87K 25K USD | $54.6 59.69 USD | $55.75 60.94 USD | $5.12B 5.6B USD | 11.20 | $4.95 5.41 USD | |
| Krones AG KRN.DE | $131.8 144.08 USD |
-0.3
|
$4.16B 4.55B USD | $14.08K 15.39K USD | $130.8 142.98 USD | $132.8 145.17 USD | $4.16B 4.55B USD | 16.66 | $7.91 8.65 USD | |
| Aurubis AG NDA.DE | $91.25 99.75 USD |
+1.22
|
$3.98B 4.35B USD | $40.04K 43.77K USD | $89.4 97.73 USD | $92.5 101.11 USD | $3.98B 4.35B USD | 6.48 | $14.07 15.38 USD | |
| Nordex SE NDX1.DE | $15.72 17.18 USD |
+3.28
|
$3.72B 4.06B USD | $402.29K 439.76K USD | $15.13 16.54 USD | $15.88 17.36 USD | $3.72B 4.06B USD | 0 | -$0.04 -0.04 USD | |
| Sixt SE SIX2.DE | $86.45 94.5 USD |
+0.41
|
$3.65B 3.99B USD | $9K 9.84K USD | $85.2 93.14 USD | $86.5 94.56 USD | $3.65B 3.99B USD | 17.08 | $5.06 5.53 USD | |
| Sixt SE SIX3.DE | $61.3 67.01 USD |
-0.32
|
$3.62B 3.96B USD | $7.79K 8.51K USD | $61.1 66.79 USD | $61.7 67.45 USD | $3.62B 3.96B USD | 12.11 | $5.06 5.53 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $32.56 35.59 USD |
+1.24
|
$3.25B 3.56B USD | $46.52K 50.85K USD | $32.16 35.16 USD | $33.04 36.12 USD | $3.25B 3.56B USD | 11.97 | $2.72 2.97 USD | |
| Bilfinger SE GBF.DE | $65.7 71.82 USD |
0
|
$2.47B 2.69B USD | $36.64K 40.06K USD | $65.7 71.82 USD | $66.9 73.13 USD | $2.47B 2.69B USD | 13.91 | $4.72 5.16 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.36 26.63 USD |
0
|
$1.69B 1.84B USD | $19.93K 21.78K USD | $24.14 26.39 USD | $24.5 26.78 USD | $1.69B 1.84B USD | 20.64 | $1.18 1.29 USD | |
| Plug Power Inc. PLUN.DE | $1.55 1.7 USD |
-5.32
|
$1.44B 1.57B USD | $42.71K 46.69K USD | $1.55 1.7 USD | $1.57 1.71 USD | $1.44B 1.57B USD | 0 | -$2.47 -2.7 USD | |
| Wacker Neuson SE WAC.DE | $18.82 20.57 USD |
+0.32
|
$1.28B 1.4B USD | $6.39K 6.99K USD | $18.78 20.53 USD | $19.02 20.79 USD | $1.28B 1.4B USD | 15.68 | $1.2 1.31 USD | |
| Vossloh AG VOS.DE | $57 62.31 USD |
+1.42
|
$1.1B 1.2B USD | $8.52K 9.31K USD | $56.1 61.32 USD | $57.1 62.42 USD | $1.1B 1.2B USD | 17.64 | $3.23 3.53 USD | |
| Befesa S.A. BFSA.DE | $23.3 25.47 USD |
-1.94
|
$961.81M 1.05B USD | $20.02K 21.89K USD | $23.2 25.36 USD | $23.86 26.08 USD | $961.81M 1.05B USD | 16.88 | $1.38 1.51 USD | |
| Stabilus SE STM.DE | $30.4 33.23 USD |
+0.83
|
$783.26M 856.2M USD | $4.46K 4.88K USD | $30.35 33.18 USD | $30.6 33.45 USD | $783.26M 856.2M USD | 10.37 | $2.93 3.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.6 6.12 USD |
+0.45
|
$776.37M 848.68M USD | $126.97K 138.79K USD | $5.51 6.02 USD | $5.61 6.13 USD | $776.37M 848.68M USD | 14.34 | $0.39 0.43 USD | |
| INDUS Holding AG INH.DE | $24.45 26.73 USD |
+1.88
|
$630.7M 689.44M USD | $29.21K 31.93K USD | $23.95 26.18 USD | $24.5 26.78 USD | $630.7M 689.44M USD | 10.36 | $2.36 2.58 USD | |
| NORMA Group SE NOEJ.DE | $14.1 15.41 USD |
-1.12
|
$526.13M 575.13M USD | $18.8K 20.55K USD | $14.1 15.41 USD | $14.46 15.81 USD | $526.13M 575.13M USD | 19.31 | $0.73 0.8 USD | |
| TAKKT AG TTK.DE | $8.05 8.8 USD |
+0.63
|
$521.54M 570.11M USD | $11.05K 12.08K USD | $7.98 8.72 USD | $8.3 9.07 USD | $521.54M 570.11M USD | 0 | -$0.03 -0.03 USD | |
| Amadeus FiRe AG AAD.DE | $84.2 92.04 USD |
+1.32
|
$457.39M 499.99M USD | $2K 2.19K USD | $82.8 90.51 USD | $85.3 93.24 USD | $457.39M 499.99M USD | 13.49 | $6.24 6.82 USD | |
| 2G Energy AG 2GB.DE | $24.2 26.45 USD |
+0.83
|
$434.15M 474.58M USD | $10.88K 11.89K USD | $23.9 26.13 USD | $24.4 26.67 USD | $434.15M 474.58M USD | 23.72 | $1.02 1.11 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.15 1.25 USD |
+0.88
|
$348.77M 381.25M USD | $66.16K 72.33K USD | $1.12 1.23 USD | $1.16 1.26 USD | $348.77M 381.25M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $18.68 20.42 USD |
-1.06
|
$324.69M 354.93M USD | $9.37K 10.24K USD | $18.68 20.42 USD | $18.94 20.7 USD | $324.69M 354.93M USD | 14.59 | $1.28 1.4 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $7.63 8.34 USD |
+3.81
|
$293.54M 320.88M USD | $14.29K 15.62K USD | $7.48 8.18 USD | $7.93 8.67 USD | $293.54M 320.88M USD | 0 | -$15.61 -17.07 USD | |
| PVA TePla AG TPE.DE | $13.18 14.41 USD |
+0.61
|
$286.66M 313.36M USD | $23.7K 25.91K USD | $13 14.21 USD | $13.39 14.64 USD | $286.66M 313.36M USD | 11.26 | $1.17 1.28 USD | |
| Koenig & Bauer AG SKB.DE | $15.24 16.66 USD |
+0.79
|
$251.84M 275.29M USD | $7.12K 7.78K USD | $14.86 16.24 USD | $15.24 16.66 USD | $251.84M 275.29M USD | 0 | -$3.78 -4.1 USD | |
| MAX Automation SE MXHN.DE | $6.08 6.65 USD |
+0.33
|
$250.76M 274.11M USD | $46 50.28 USD | $6.06 6.62 USD | $6.08 6.65 USD | $250.76M 274.11M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.31 9.08 USD |
-1.54
|
$203.57M 222.53M USD | $9.88K 10.8K USD | $8.28 9.05 USD | $8.44 9.23 USD | $203.57M 222.53M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.DE | $5.76 6.3 USD |
-3.36
|
$196M 214.26M USD | $8.43K 9.21K USD | $5.74 6.27 USD | $6 6.56 USD | $196M 214.26M USD | 3.86 | $1.49 1.63 USD | |
| Aumann AG AAG.DE | $10.48 11.46 USD |
+0.77
|
$153.99M 168.33M USD | $125 136.64 USD | $10.48 11.46 USD | $10.48 11.46 USD | $153.99M 168.33M USD | 8.52 | $1.23 1.34 USD | |
| technotrans SE TTR1.DE | $17 18.58 USD |
0
|
$117.43M 128.37M USD | $306 334.5 USD | $17 18.58 USD | $17 18.58 USD | $117.43M 128.37M USD | 15.59 | $1.09 1.19 USD | |
| Ringmetall SE HP3A.DE | $3.61 3.95 USD |
0
|
$104.94M 114.71M USD | $1.2K 1.31K USD | $3.56 3.89 USD | $3.64 3.98 USD | $104.94M 114.71M USD | 9.50 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $3 3.28 USD |
-1.32
|
$87.22M 95.34M USD | $11.78K 12.87K USD | $2.95 3.22 USD | $3.01 3.29 USD | $87.22M 95.34M USD | 0 | -$0.18 -0.1 USD | |
| 3U Holding AG UUU.DE | $1.65 1.81 USD |
-0.36
|
$60.82M 66.48M USD | $64 69.96 USD | $1.65 1.81 USD | $1.65 1.81 USD | $60.82M 66.48M USD | 33.03 | $0.05 0.05 USD | |
| Dr. Hönle AG HNL.DE | $9.48 10.36 USD |
0
|
$57.47M 62.82M USD | $4.12K 4.5K USD | $9.4 10.28 USD | $9.54 10.43 USD | $57.47M 62.82M USD | 0 | -$2.14 -2.3 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
-3.04
|
$51.64M 56.45M USD | $3.04K 3.32K USD | $1.19 1.3 USD | $1.24 1.36 USD | $51.64M 56.45M USD | 0 | -$7.18 -7.8 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.22 2.43 USD |
0
|
$36.25M 39.62M USD | $1.28K 1.4K USD | $2.22 2.43 USD | $2.28 2.49 USD | $36.25M 39.62M USD | 2.64 | $0.84 0.92 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.44 1.57 USD |
-3.36
|
$18.04M 19.72M USD | $300 327.94 USD | $1.44 1.57 USD | $1.5 1.64 USD | $18.04M 19.72M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $1.18 1.28 USD |
0
|
$10.45M 11.43M USD | $2.42K 2.65K USD | $1.13 1.23 USD | $1.18 1.28 USD | $10.45M 11.43M USD | 0 | -$0.92 -1.005 USD | |
| Caterpillar Inc. CAT1.DE | $319.5 349.26 USD |
-0.62
|
$152.7B 166.92B USD | $167 182.55 USD | $317 346.52 USD | $320.5 350.35 USD | $152.7B 166.92B USD | 15.72 | $20.32 22.21 USD | |
| Union Pacific Corporation UNP.DE | $224.95 245.9 USD |
-2.34
|
$135.93B 148.59B USD | $154 168.34 USD | $224.95 245.9 USD | $224.95 245.9 USD | $135.93B 148.59B USD | 22.05 | $10.2 11.15 USD | |
| Schneider Electric S.E. SND.DE | $224.9 245.85 USD |
+2.72
|
$129.01B 141.03B USD | $2.35K 2.56K USD | $221.4 242.02 USD | $226.3 247.38 USD | $129.01B 141.03B USD | 29.51 | $7.62 8.33 USD | |
| Honeywell International Inc. ALD.DE | $196.16 214.43 USD |
-1.81
|
$127.49B 139.36B USD | $50 54.66 USD | $196.16 214.43 USD | $196.16 214.43 USD | $127.49B 139.36B USD | 24.48 | $8.01 8.76 USD | |
| Deere & Company DCO.DE | $449.4 491.25 USD |
-1.35
|
$121.97B 133.33B USD | $487 532.36 USD | $445.1 486.55 USD | $449.4 491.25 USD | $121.97B 133.33B USD | 21.63 | $20.77 22.7 USD | |
| Lockheed Martin Corporation LOM.DE | $438.55 479.39 USD |
-2.32
|
$103.23B 112.84B USD | $492 537.82 USD | $435 475.51 USD | $440.2 481.2 USD | $103.23B 112.84B USD | 21.33 | $20.56 22.47 USD | |
| 3M Company MMM.DE | $135.26 147.86 USD |
-1.46
|
$73.43B 80.27B USD | $475 519.24 USD | $135 147.57 USD | $135.84 148.49 USD | $73.43B 80.27B USD | 20.24 | $6.68 7.3 USD | |
| Parker-Hannifin Corporation PAR.DE | $558 609.97 USD |
-1.52
|
$71.85B 78.54B USD | $83 90.73 USD | $554.4 606.03 USD | $558 609.97 USD | $71.85B 78.54B USD | 25.05 | $22.27 24.34 USD | |
| Illinois Tool Works Inc. ILT.DE | $244.4 267.16 USD |
-2.94
|
$71.73B 78.41B USD | $20 21.86 USD | $244.4 267.16 USD | $244.4 267.16 USD | $71.73B 78.41B USD | 22.67 | $10.78 11.78 USD | |
| General Dynamics Corporation GDX.DE | $253.05 276.62 USD |
0
|
$68.83B 75.24B USD | $130 142.11 USD | $248.45 271.59 USD | $257.8 281.81 USD | $68.83B 75.24B USD | 20.01 | $12.64 13.82 USD | |
| Northrop Grumman Corporation NTH.DE | $454.2 496.5 USD |
-2.36
|
$67.13B 73.39B USD | $23 25.14 USD | $454.2 496.5 USD | $466.2 509.62 USD | $67.13B 73.39B USD | 17.28 | $26.27 28.72 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $228 249.23 USD |
0
|
$54.91B 60.03B USD | $2 2.19 USD | $228 249.23 USD | $232.2 253.83 USD | $54.91B 60.03B USD | 15.82 | $14.41 15.75 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $100.2 109.53 USD |
-0.2
|
$52.53B 57.42B USD | $1.16K 1.27K USD | $100.2 109.53 USD | $100.65 110.02 USD | $52.53B 57.42B USD | 17.60 | $5.69 6.22 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $141.2 154.35 USD |
+1.18
|
$33.58B 36.7B USD | $195 213.16 USD | $141.2 154.35 USD | $141.2 154.35 USD | $33.58B 36.7B USD | 31.23 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,760.5 1924.46 USD |
-1.29
|
$27.09B 29.61B USD | $6 6.56 USD | $1,760.5 1924.46 USD | $1,761 1925.01 USD | $27.09B 29.61B USD | 4.94 | $356.34 389.53 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65 71.05 USD |
-9.58
|
$21.28B 23.26B USD | $888 970.7 USD | $65 71.05 USD | $66 72.15 USD | $21.28B 23.26B USD | 7.58 | $8.57 9.37 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $23.35 25.52 USD |
+0.65
|
$11.27B 12.32B USD | $404 441.63 USD | $23.27 25.44 USD | $23.35 25.52 USD | $11.27B 12.32B USD | 0 | -$0.69 -0.7 USD | |
| American Airlines Group Inc. A1G.DE | $10.75 11.75 USD |
-5.89
|
$7.6B 8.3B USD | $9.27K 10.13K USD | $10.68 11.67 USD | $10.88 11.9 USD | $7.6B 8.3B USD | 9.42 | $1.14 1.25 USD | |
| Andritz AG AZ2.DE | $60.4 66.03 USD |
-1.06
|
$5.89B 6.44B USD | $27 29.51 USD | $60.4 66.03 USD | $60.75 66.41 USD | $5.89B 6.44B USD | 12.10 | $4.99 5.45 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $92.95 101.61 USD |
0
|
$4.14B 4.53B USD | $114 124.62 USD | $92.95 101.61 USD | $95.2 104.07 USD | $4.14B 4.53B USD | 14.99 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.1 50.39 USD |
0
|
$3.63B 3.97B USD | $8 8.75 USD | $46.1 50.39 USD | $46.1 50.39 USD | $3.63B 3.97B USD | 28.10 | $1.64 1.79 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $155.4 169.87 USD |
-0.26
|
$1.53B 1.68B USD | $15 16.4 USD | $155.4 169.87 USD | $155.4 169.87 USD | $1.53B 1.68B USD | 24.82 | $6.26 6.84 USD | |
| KSB SE & Co. KGaA KSB3.DE | $758 828.6 USD |
+0.26
|
$1.39B 1.52B USD | $86 94.01 USD | $754 824.22 USD | $762 832.97 USD | $1.39B 1.52B USD | 8.95 | $84.67 92.56 USD | |
| KSB SE & Co. KGaA KSB.DE | $815 890.91 USD |
-1.81
|
$1.36B 1.49B USD | $200 218.63 USD | $810 885.44 USD | $835 912.77 USD | $1.36B 1.49B USD | 9.62 | $84.66 92.54 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $68.4 74.77 USD |
-8.31
|
$1.31B 1.43B USD | $5.12K 5.6K USD | $66.8 73.02 USD | $75.4 82.42 USD | $1.31B 1.43B USD | 0 | -$6.07 -6.6 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.82 18.39 USD |
-0.36
|
$1.27B 1.38B USD | $41 44.82 USD | $16.82 18.39 USD | $17.02 18.61 USD | $1.27B 1.38B USD | 40.04 | $0.42 0.46 USD | |
| PORR AG ABS2.DE | $25 27.33 USD |
-1.57
|
$990.81M 1.08B USD | $3.09K 3.38K USD | $24.9 27.22 USD | $25.1 27.44 USD | $990.81M 1.08B USD | 10.68 | $2.34 2.56 USD | |
| Sto SE & Co. KGaA STO3.DE | $137.2 149.98 USD |
+1.18
|
$881.65M 963.76M USD | $379 414.3 USD | $136 148.67 USD | $138.4 151.29 USD | $881.65M 963.76M USD | 13.38 | $10.25 11.2 USD | |
| Logwin AG TGHN.DE | $230 251.42 USD |
0
|
$662.22M 723.9M USD | $209 228.47 USD | $226 247.05 USD | $230 251.42 USD | $662.22M 723.9M USD | 9.37 | $24.54 26.83 USD | |
| MBB SE MBB.DE | $109.2 119.37 USD |
-1.44
|
$593.63M 648.92M USD | $1.14K 1.25K USD | $108.6 118.71 USD | $110 120.24 USD | $593.63M 648.92M USD | 22.56 | $4.84 5.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}