国：ドイツ 取引所：XETRA セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (130)
製造業 (130)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $216.8 236.99 USD |
-2.03
|
$169.8B 185.62B USD | $389.54K 425.82K USD | $216.5 236.66 USD | $220.1 240.6 USD | $169.8B 185.62B USD | 22.01 | $9.85 10.77 USD | |
| Airbus SE AIR.DE | $174.86 191.15 USD |
-1.06
|
$137.67B 150.49B USD | $110.14K 120.4K USD | $174.36 190.6 USD | $175.72 192.09 USD | $137.67B 150.49B USD | 31.22 | $5.6 6.12 USD | |
| The Boeing Company BCO.DE | $182 198.95 USD |
-0.73
|
$137.23B 150.01B USD | $1.92K 2.09K USD | $181.14 198.01 USD | $183.28 200.35 USD | $137.23B 150.01B USD | 0 | -$15.22 -16.6 USD | |
| Rheinmetall AG RHM.DE | $1,754.5 1917.91 USD |
+3.3
|
$78.29B 85.58B USD | $171.12K 187.05K USD | $1,704 1862.7 USD | $1,761 1925.01 USD | $78.29B 85.58B USD | 93.92 | $18.68 20.42 USD | |
| Siemens Energy AG ENR.DE | $92.22 100.81 USD |
-0.35
|
$73.36B 80.2B USD | $443.82K 485.16K USD | $91.74 100.28 USD | $93.22 101.9 USD | $73.36B 80.2B USD | 439.14 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $21.77 23.8 USD |
-0.73
|
$63.88B 69.83B USD | $67.43K 73.71K USD | $21.64 23.66 USD | $21.89 23.93 USD | $63.88B 69.83B USD | 29.41 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.DE | $40.2 43.94 USD |
-1.37
|
$31.14B 34.05B USD | $298.67K 326.49K USD | $40.11 43.85 USD | $40.67 44.46 USD | $31.14B 34.05B USD | 11.07 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $23.54 25.73 USD |
-1.26
|
$24.99B 27.31B USD | $2.2K 2.4K USD | $23.41 25.59 USD | $23.67 25.87 USD | $24.99B 27.31B USD | 16.12 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $125 136.64 USD |
-1.65
|
$21.97B 24.02B USD | $8.76K 9.57K USD | $124.2 135.77 USD | $127.3 139.16 USD | $21.97B 24.02B USD | 8.67 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $369.9 404.35 USD |
-0.38
|
$19.9B 21.75B USD | $38.67K 42.27K USD | $368.1 402.38 USD | $373 407.74 USD | $19.9B 21.75B USD | 32.02 | $11.55 12.63 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.81 16.18 USD |
-0.64
|
$15.07B 16.48B USD | $56.48K 61.74K USD | $14.75 16.12 USD | $15.12 16.52 USD | $15.07B 16.48B USD | 26.43 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $27.96 30.56 USD |
-1.27
|
$13.98B 15.28B USD | $48.67K 53.21K USD | $27.88 30.48 USD | $28.26 30.89 USD | $13.98B 15.28B USD | 5.54 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $160.7 175.67 USD |
-1.29
|
$12.09B 13.22B USD | $6.99K 7.64K USD | $159.8 174.68 USD | $162.2 177.31 USD | $12.09B 13.22B USD | 12.72 | $12.63 13.81 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.2 63.62 USD |
-1.52
|
$9.5B 10.38B USD | $85.74K 93.73K USD | $57.95 63.35 USD | $59.2 64.71 USD | $9.5B 10.38B USD | 23.95 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.17 7.84 USD |
-2.02
|
$8.59B 9.39B USD | $1.13M 1.24M USD | $7.16 7.83 USD | $7.32 8 USD | $8.59B 9.39B USD | 6.95 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $711 777.22 USD |
-0.14
|
$8.08B 8.84B USD | $1.42K 1.56K USD | $702.5 767.93 USD | $717.5 784.32 USD | $8.08B 8.84B USD | 32.21 | $22.07 24.13 USD | |
| KION GROUP AG KGX.DE | $50.8 55.53 USD |
+0.4
|
$6.66B 7.28B USD | $169.44K 185.22K USD | $50.25 54.93 USD | $51.3 56.08 USD | $6.66B 7.28B USD | 32.56 | $1.56 1.71 USD | |
| American Airlines Group Inc. A1G.DE | $10 10.93 USD |
+0.16
|
$6.6B 7.21B USD | $207 226.28 USD | $10 10.93 USD | $10.04 10.98 USD | $6.6B 7.21B USD | 11.76 | $0.85 0.93 USD | |
| Fraport AG FRA.DE | $63.85 69.8 USD |
-0.78
|
$5.9B 6.45B USD | $10.22K 11.17K USD | $63.7 69.63 USD | $64.35 70.34 USD | $5.9B 6.45B USD | 14.12 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.DE | $9.13 9.98 USD |
+0.55
|
$5.68B 6.21B USD | $911.13K 995.99K USD | $9.01 9.84 USD | $9.21 10.07 USD | $5.68B 6.21B USD | 0 | -$1.62 -1.7 USD | |
| Krones AG KRN.DE | $140 153.04 USD |
-1.13
|
$4.42B 4.83B USD | $5.95K 6.5K USD | $139.8 152.82 USD | $141.6 154.79 USD | $4.42B 4.83B USD | 15.40 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $18.08 19.76 USD |
-2.11
|
$4.28B 4.67B USD | $186.43K 203.79K USD | $18.08 19.76 USD | $18.5 20.22 USD | $4.28B 4.67B USD | 139.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.96 42.59 USD |
-2.11
|
$3.96B 4.32B USD | $47.52K 51.95K USD | $38.74 42.35 USD | $39.34 43 USD | $3.96B 4.32B USD | 13.76 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $86.9 94.99 USD |
-1.42
|
$3.79B 4.15B USD | $31.14K 34.04K USD | $86.75 94.83 USD | $87.65 95.81 USD | $3.79B 4.15B USD | 5.46 | $15.91 17.39 USD | |
| Sixt SE SIX3.DE | $61 66.68 USD |
-0.16
|
$3.56B 3.89B USD | $12.23K 13.36K USD | $60.7 66.35 USD | $61.2 66.9 USD | $3.56B 3.89B USD | 11.27 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $83.8 91.6 USD |
-0.36
|
$3.55B 3.88B USD | $14.31K 15.65K USD | $83.35 91.11 USD | $84.45 92.32 USD | $3.55B 3.88B USD | 15.46 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $83.25 91 USD |
+2.02
|
$3.12B 3.41B USD | $220.53K 241.07K USD | $80.9 88.43 USD | $83.55 91.33 USD | $3.12B 3.41B USD | 16.98 | $4.9 5.36 USD | |
| Vossloh AG VOS.DE | $83.9 91.71 USD |
+1.21
|
$1.62B 1.77B USD | $21.57K 23.58K USD | $82.4 90.07 USD | $84.1 91.93 USD | $1.62B 1.77B USD | 24.60 | $3.41 3.73 USD | |
| Wacker Neuson SE WAC.DE | $23.25 25.42 USD |
-0.64
|
$1.58B 1.73B USD | $5.3K 5.79K USD | $23.15 25.31 USD | $23.5 25.69 USD | $1.58B 1.73B USD | 31.00 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.3 24.38 USD |
-2.19
|
$1.54B 1.69B USD | $21.48K 23.48K USD | $22.05 24.1 USD | $22.65 24.76 USD | $1.54B 1.69B USD | 23.97 | $0.93 1.02 USD | |
| Plug Power Inc. PLUN.DE | $1.23 1.34 USD |
+1
|
$1.44B 1.58B USD | $171.34K 187.29K USD | $1.21 1.32 USD | $1.27 1.38 USD | $1.44B 1.58B USD | 0 | -$2.06 -2.2 USD | |
| Befesa S.A. BFSA.DE | $28.08 30.7 USD |
-0.14
|
$1.12B 1.23B USD | $19.24K 21.03K USD | $27.84 30.43 USD | $28.22 30.85 USD | $1.12B 1.23B USD | 22.11 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.44 8.13 USD |
-1.72
|
$1.03B 1.13B USD | $120.74K 131.99K USD | $7.44 8.13 USD | $7.55 8.25 USD | $1.03B 1.13B USD | 62.00 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $136.6 149.32 USD |
-2.15
|
$750.74M 820.66M USD | $1.78K 1.94K USD | $136.4 149.1 USD | $139 151.95 USD | $750.74M 820.66M USD | 19.73 | $6.92 7.56 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $9.07 9.91 USD |
+0.78
|
$727.86M 795.65M USD | $15.83K 17.3K USD | $8.98 9.82 USD | $9.2 10.06 USD | $727.86M 795.65M USD | 0 | -$15.61 -17.07 USD | |
| Stabilus SE STM.DE | $27.25 29.79 USD |
-2.15
|
$673.08M 735.76M USD | $5.48K 5.99K USD | $27.2 29.73 USD | $27.6 30.17 USD | $673.08M 735.76M USD | 10.24 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.1 34 USD |
-2.2
|
$557.93M 609.9M USD | $8.5K 9.29K USD | $30.65 33.5 USD | $31.8 34.76 USD | $557.93M 609.9M USD | 23.38 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $22.35 24.43 USD |
-1.32
|
$556.42M 608.24M USD | $3.03K 3.32K USD | $22.3 24.38 USD | $22.5 24.6 USD | $556.42M 608.24M USD | 9.63 | $2.32 2.54 USD | |
| PVA TePla AG TPE.DE | $20.78 22.72 USD |
-2.9
|
$451.97M 494.06M USD | $37.44K 40.93K USD | $20.62 22.54 USD | $21.32 23.31 USD | $451.97M 494.06M USD | 17.31 | $1.2 1.31 USD | |
| NORMA Group SE NOEJ.DE | $14.18 15.5 USD |
-0.14
|
$451.81M 493.89M USD | $19.94K 21.79K USD | $13.92 15.22 USD | $14.42 15.76 USD | $451.81M 493.89M USD | 177.25 | $0.08 0.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.42 1.55 USD |
-2.47
|
$432.77M 473.07M USD | $87.25K 95.38K USD | $1.42 1.55 USD | $1.44 1.57 USD | $432.77M 473.07M USD | 71.10 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $79.5 86.9 USD |
-0.25
|
$431.86M 472.08M USD | $1.59K 1.73K USD | $78.8 86.14 USD | $80 87.45 USD | $431.86M 472.08M USD | 17.58 | $4.52 4.94 USD | |
| TAKKT AG TTK.DE | $6.51 7.12 USD |
+0.93
|
$416.81M 455.62M USD | $3.32K 3.63K USD | $6.38 6.97 USD | $6.51 7.12 USD | $416.81M 455.62M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $22.1 24.16 USD |
-2
|
$384.14M 419.91M USD | $11.17K 12.21K USD | $22.05 24.1 USD | $22.35 24.43 USD | $384.14M 419.91M USD | 59.72 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $5.96 6.52 USD |
0
|
$245.81M 268.7M USD | $1.91K 2.08K USD | $5.84 6.38 USD | $5.96 6.52 USD | $245.81M 268.7M USD | 85.14 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.14 7.8 USD |
+0.28
|
$242.57M 265.16M USD | $997 1.09K USD | $7.14 7.8 USD | $7.2 7.87 USD | $242.57M 265.16M USD | 4.51 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $13.54 14.8 USD |
+1.04
|
$223.75M 244.58M USD | $2.78K 3.03K USD | $13.3 14.54 USD | $13.54 14.8 USD | $223.75M 244.58M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.91 9.74 USD |
-0.34
|
$218.26M 238.59M USD | $2.08K 2.27K USD | $8.84 9.66 USD | $9 9.84 USD | $218.26M 238.59M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.5 13.66 USD |
-0.79
|
$179.32M 196.02M USD | $65 71.05 USD | $12.5 13.66 USD | $12.5 13.66 USD | $179.32M 196.02M USD | 8.50 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $22.8 24.92 USD |
+2.7
|
$157.49M 172.16M USD | $1K 1.1K USD | $22.4 24.49 USD | $22.8 24.92 USD | $157.49M 172.16M USD | 16.05 | $1.42 1.55 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.84
|
$93.02M 101.68M USD | $2.3K 2.51K USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.77 1.93 USD |
0
|
$87.98M 96.17M USD | $239 261.26 USD | $1.77 1.93 USD | $1.78 1.95 USD | $87.98M 96.17M USD | 8.42 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.58 2.82 USD |
-0.77
|
$78.83M 86.17M USD | $10.12K 11.06K USD | $2.51 2.74 USD | $2.61 2.85 USD | $78.83M 86.17M USD | 0 | -$0.75 -0.8 USD | |
| SBF AG CY1K.DE | $7.35 8.03 USD |
0
|
$71.34M 77.99M USD | $1.02K 1.12K USD | $7.25 7.93 USD | $7.45 8.14 USD | $71.34M 77.99M USD | 0 | -$0.21 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.41 1.54 USD |
-0.71
|
$51.73M 56.54M USD | $300 327.94 USD | $1.39 1.52 USD | $1.43 1.56 USD | $51.73M 56.54M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.62 2.86 USD |
0
|
$40.93M 44.75M USD | $2.76K 3.02K USD | $2.62 2.86 USD | $2.62 2.86 USD | $40.93M 44.75M USD | 3.63 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.94 2.12 USD |
-0.77
|
$17.26M 18.87M USD | $1.07K 1.16K USD | $1.88 2.06 USD | $2 2.19 USD | $17.26M 18.87M USD | 0 | -$0.61 -0.6 USD | |
| Caterpillar Inc. CAT1.DE | $336 367.29 USD |
-1.32
|
$158.03B 172.74B USD | $33 36.07 USD | $336 367.29 USD | $337.5 368.93 USD | $158.03B 172.74B USD | 19.34 | $17.37 18.99 USD | |
| Honeywell International Inc. ALD.DE | $204.55 223.6 USD |
0
|
$131.58B 143.83B USD | $86 94.01 USD | $204 223 USD | $205 224.09 USD | $131.58B 143.83B USD | 27.79 | $7.36 8.05 USD | |
| Schneider Electric S.E. SND.DE | $221.6 242.24 USD |
-1.69
|
$124.48B 136.07B USD | $678 741.15 USD | $220.95 241.53 USD | $223.2 243.99 USD | $124.48B 136.07B USD | 28.08 | $7.89 8.62 USD | |
| Deere & Company DCO.DE | $444.1 485.46 USD |
0
|
$120.27B 131.48B USD | $62 67.77 USD | $440.25 481.25 USD | $445 486.45 USD | $120.27B 131.48B USD | 25.31 | $17.54 19.17 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $394.9 431.68 USD |
+0.36
|
$92.52B 101.14B USD | $417 455.84 USD | $394.2 430.91 USD | $395.4 432.23 USD | $92.52B 101.14B USD | 20.06 | $19.68 21.51 USD | |
| Parker-Hannifin Corporation PAR.DE | $615.6 672.93 USD |
+0.92
|
$78.66B 85.99B USD | $30 32.79 USD | $615.6 672.93 USD | $615.6 672.93 USD | $78.66B 85.99B USD | 27.95 | $22.02 24.07 USD | |
| 3M Company MMM.DE | $127.4 139.27 USD |
-2.03
|
$68.56B 74.95B USD | $835 912.77 USD | $126.02 137.76 USD | $128.82 140.82 USD | $68.56B 74.95B USD | 18.73 | $6.8 7.43 USD | |
| General Dynamics Corporation GDX.DE | $246 268.91 USD |
-1.87
|
$66.03B 72.17B USD | $85 92.92 USD | $246 268.91 USD | $254 277.66 USD | $66.03B 72.17B USD | 20.14 | $12.21 13.35 USD | |
| Illinois Tool Works Inc. ILT.DE | $219.2 239.62 USD |
0
|
$64.31B 70.29B USD | $1 1.09 USD | $219.2 239.62 USD | $219.2 239.62 USD | $64.31B 70.29B USD | 22.78 | $9.62 10.52 USD | |
| Northrop Grumman Corporation NTH.DE | $427 466.77 USD |
-0.37
|
$61.46B 67.18B USD | $21 22.96 USD | $426.7 466.44 USD | $433.9 474.31 USD | $61.46B 67.18B USD | 19.88 | $21.47 23.47 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $204.7 223.76 USD |
0
|
$49.05B 53.61B USD | $273 298.43 USD | $204.7 223.76 USD | $206.95 226.22 USD | $49.05B 53.61B USD | 14.36 | $14.25 15.58 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $96.82 105.84 USD |
-1.47
|
$48.21B 52.7B USD | $237 259.07 USD | $96.82 105.84 USD | $97.54 106.62 USD | $48.21B 52.7B USD | 17.16 | $5.64 6.17 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $138.5 151.4 USD |
-0.11
|
$32.03B 35.01B USD | $8 8.75 USD | $138.5 151.4 USD | $138.5 151.4 USD | $32.03B 35.01B USD | 30.64 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,574 1720.59 USD |
-1.59
|
$23.82B 26.03B USD | $26 28.42 USD | $1,574 1720.59 USD | $1,580 1727.15 USD | $23.82B 26.03B USD | 4.12 | $381.32 416.83 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $70.36 76.91 USD |
0
|
$22.98B 25.12B USD | $264 288.59 USD | $69.5 75.97 USD | $70.42 76.98 USD | $22.98B 25.12B USD | 7.54 | $9.32 10.19 USD | |
| Veolia Environnement SA VVD.DE | $30.24 33.06 USD |
-0.75
|
$22.11B 24.17B USD | $132 144.29 USD | $30.2 33.01 USD | $30.24 33.06 USD | $22.11B 24.17B USD | 19.63 | $1.54 1.68 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.14 20.92 USD |
-3.38
|
$8.84B 9.67B USD | $350 382.6 USD | $19.14 20.92 USD | $19.19 20.98 USD | $8.84B 9.67B USD | 61.74 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $60.55 66.19 USD |
-1.22
|
$5.94B 6.49B USD | $642 701.79 USD | $60.55 66.19 USD | $61 66.68 USD | $5.94B 6.49B USD | 12.48 | $4.85 5.3 USD | |
| Nexans S.A. NXS.DE | $109.1 119.26 USD |
0
|
$4.78B 5.22B USD | $38 41.54 USD | $107.2 117.18 USD | $109.1 119.26 USD | $4.78B 5.22B USD | 17.59 | $6.2 6.78 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.2 50.5 USD |
+0.87
|
$3.64B 3.98B USD | $1 1.09 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 21.38 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| KSB SE & Co. KGaA KSB.DE | $895 978.36 USD |
+1.7
|
$1.56B 1.7B USD | $12 13.12 USD | $875 956.49 USD | $895 978.36 USD | $1.56B 1.7B USD | 13.29 | $67.32 73.59 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154.4 168.78 USD |
0
|
$1.52B 1.67B USD | $1 1.09 USD | $154.4 168.78 USD | $154.4 168.78 USD | $1.52B 1.67B USD | 40.52 | $3.81 4.16 USD | |
| KSB SE & Co. KGaA KSB3.DE | $862 942.28 USD |
-0.92
|
$1.52B 1.66B USD | $61 66.68 USD | $856 935.72 USD | $862 942.28 USD | $1.52B 1.66B USD | 12.81 | $67.25 73.51 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $19.1 20.88 USD |
+0.79
|
$1.44B 1.57B USD | $5 5.47 USD | $18.8 20.55 USD | $19.1 20.88 USD | $1.44B 1.57B USD | 35.37 | $0.54 0.59 USD | |
| OHB SE OHB.DE | $73.2 80.02 USD |
+0.27
|
$1.4B 1.53B USD | $1.41K 1.54K USD | $71.8 78.49 USD | $73.2 80.02 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $28 30.61 USD |
-0.71
|
$1.06B 1.15B USD | $243 265.63 USD | $28 30.61 USD | $28.35 30.99 USD | $1.06B 1.15B USD | 12.12 | $2.31 2.53 USD | |
| Sto SE & Co. KGaA STO3.DE | $120.4 131.61 USD |
+0.17
|
$773.69M 845.75M USD | $143 156.32 USD | $120.4 131.61 USD | $120.6 131.83 USD | $773.69M 845.75M USD | 20.65 | $5.83 6.37 USD | |
| Logwin AG TGHN.DE | $234 255.79 USD |
-1.68
|
$673.74M 736.49M USD | $1 1.09 USD | $234 255.79 USD | $234 255.79 USD | $673.74M 736.49M USD | 10.43 | $22.42 24.51 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.5 20.22 USD |
-7.5
|
$668.08M 730.3M USD | $30 32.79 USD | $18.5 20.22 USD | $18.5 20.22 USD | $668.08M 730.3M USD | 0 | -$15.61 -17.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}