国：ドイツ 取引所：XETRA セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (130)
製造業 (130)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $212.3 232.07 USD |
-2.21
|
$166.28B 181.76B USD | $1.8M 1.97M USD | $208.4 227.81 USD | $220 240.49 USD | $166.28B 181.76B USD | 21.59 | $9.83 10.75 USD | |
| The Boeing Company BCO.DE | $177.64 194.18 USD |
-1.66
|
$135.26B 147.85B USD | $12.13K 13.26K USD | $175.46 191.8 USD | $179.96 196.72 USD | $135.26B 147.85B USD | 0 | -$15.91 -17.4 USD | |
| Airbus SE AIR.DE | $157.24 171.88 USD |
-2.48
|
$126.96B 138.79B USD | $718.62K 785.55K USD | $154.1 168.45 USD | $162.66 177.81 USD | $126.96B 138.79B USD | 28.02 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,783.5 1949.61 USD |
+0.76
|
$79.59B 87B USD | $259.83K 284.02K USD | $1,716 1875.82 USD | $1,789 1955.62 USD | $79.59B 87B USD | 96.14 | $18.55 20.28 USD | |
| Siemens Energy AG ENR.DE | $81.7 89.31 USD |
+0.02
|
$65B 71.05B USD | $5.07M 5.54M USD | $78.66 85.99 USD | $84.76 92.65 USD | $65B 71.05B USD | 389.04 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.12 24.18 USD |
+0.73
|
$64.92B 70.97B USD | $777.61K 850.03K USD | $21.8 23.83 USD | $22.22 24.29 USD | $64.92B 70.97B USD | 29.10 | $0.76 0.83 USD | |
| Daimler Truck Holding AG DTG.DE | $38.35 41.92 USD |
-2.19
|
$29.71B 32.48B USD | $1.81M 1.98M USD | $37.39 40.87 USD | $39.63 43.32 USD | $29.71B 32.48B USD | 10.56 | $3.63 3.97 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $159.1 173.92 USD |
-0.06
|
$27.96B 30.57B USD | $29.86K 32.64K USD | $156 170.53 USD | $162.5 177.63 USD | $27.96B 30.57B USD | 11.04 | $14.41 15.75 USD | |
| Ryanair Holdings plc RY4C.DE | $23.7 25.91 USD |
+2.64
|
$25.18B 27.53B USD | $21.76K 23.78K USD | $23.29 25.46 USD | $24 26.24 USD | $25.18B 27.53B USD | 16.23 | $1.46 1.6 USD | |
| MTU Aero Engines AG MTX.DE | $339.5 371.12 USD |
-1.14
|
$18.26B 19.96B USD | $163.53K 178.76K USD | $334.8 365.98 USD | $350.4 383.03 USD | $18.26B 19.96B USD | 29.41 | $11.54 12.61 USD | |
| Traton SE 8TRA.DE | $30.3 33.12 USD |
+0.46
|
$15.15B 16.56B USD | $402.22K 439.68K USD | $29.52 32.27 USD | $31.42 34.35 USD | $15.15B 16.56B USD | 6.01 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.52 14.77 USD |
+0.11
|
$13.69B 14.96B USD | $55.34K 60.49K USD | $13.13 14.35 USD | $13.96 15.26 USD | $13.69B 14.96B USD | 24.13 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $165.1 180.48 USD |
-1.2
|
$12.42B 13.58B USD | $52.13K 56.98K USD | $160.6 175.56 USD | $167.9 183.54 USD | $12.42B 13.58B USD | 13.07 | $12.63 13.81 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.7 63.07 USD |
-1.03
|
$9.42B 10.29B USD | $302.71K 330.9K USD | $56.5 61.76 USD | $58.7 64.17 USD | $9.42B 10.29B USD | 23.74 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $712.5 778.86 USD |
-1.32
|
$8.1B 8.86B USD | $11.28K 12.33K USD | $702 767.38 USD | $727.5 795.26 USD | $8.1B 8.86B USD | 32.25 | $22.09 24.15 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.55 7.16 USD |
-1.38
|
$7.85B 8.59B USD | $6.37M 6.97M USD | $6.41 7.01 USD | $6.74 7.37 USD | $7.85B 8.59B USD | 6.36 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $9.79 10.7 USD |
-1.81
|
$6.54B 7.15B USD | $14.06K 15.36K USD | $9.69 10.59 USD | $10.15 11.09 USD | $6.54B 7.15B USD | 10.99 | $0.89 0.97 USD | |
| Fraport AG FRA.DE | $58.6 64.06 USD |
-1.01
|
$5.41B 5.92B USD | $125.96K 137.7K USD | $58 63.4 USD | $59.75 65.31 USD | $5.41B 5.92B USD | 12.96 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.DE | $8.63 9.44 USD |
-0.3
|
$5.37B 5.88B USD | $4.14M 4.52M USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| KION GROUP AG KGX.DE | $40.84 44.64 USD |
-0.87
|
$5.36B 5.85B USD | $376.54K 411.6K USD | $39.46 43.14 USD | $42.06 45.98 USD | $5.36B 5.85B USD | 26.17 | $1.56 1.71 USD | |
| Krones AG KRN.DE | $139.2 152.16 USD |
-1
|
$4.4B 4.81B USD | $33.15K 36.24K USD | $136 148.67 USD | $141.6 154.79 USD | $4.4B 4.81B USD | 15.31 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.45 19.08 USD |
+0.75
|
$4.13B 4.51B USD | $1.1M 1.21M USD | $16.76 18.32 USD | $17.46 19.09 USD | $4.13B 4.51B USD | 134.23 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.54 37.76 USD |
-0.97
|
$3.5B 3.83B USD | $223.31K 244.1K USD | $33.52 36.64 USD | $35.6 38.92 USD | $3.5B 3.83B USD | 12.20 | $2.83 3.09 USD | |
| Sixt SE SIX2.DE | $81.05 88.6 USD |
-0.73
|
$3.44B 3.76B USD | $43.18K 47.2K USD | $79.6 87.01 USD | $83.1 90.84 USD | $3.44B 3.76B USD | 14.98 | $5.41 5.91 USD | |
| Sixt SE SIX3.DE | $58.9 64.39 USD |
-1.17
|
$3.44B 3.76B USD | $22.18K 24.24K USD | $58.3 63.73 USD | $60.8 66.46 USD | $3.44B 3.76B USD | 10.88 | $5.41 5.91 USD | |
| Aurubis AG NDA.DE | $77.75 84.99 USD |
0
|
$3.39B 3.71B USD | $170.63K 186.52K USD | $76.2 83.3 USD | $79.35 86.74 USD | $3.39B 3.71B USD | 4.88 | $15.91 17.39 USD | |
| Bilfinger SE GBF.DE | $77.6 84.83 USD |
+0.84
|
$2.91B 3.18B USD | $187.78K 205.27K USD | $75.4 82.42 USD | $78.55 85.87 USD | $2.91B 3.18B USD | 15.83 | $4.9 5.36 USD | |
| Wacker Neuson SE WAC.DE | $22.9 25.03 USD |
-1.72
|
$1.56B 1.7B USD | $61.03K 66.71K USD | $22.55 24.65 USD | $23.6 25.8 USD | $1.56B 1.7B USD | 30.53 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.55 23.56 USD |
-2.49
|
$1.49B 1.63B USD | $183.61K 200.71K USD | $21.2 23.17 USD | $22.35 24.43 USD | $1.49B 1.63B USD | 23.17 | $0.93 1.02 USD | |
| Vossloh AG VOS.DE | $71.3 77.94 USD |
-0.7
|
$1.38B 1.51B USD | $21.26K 23.24K USD | $69.8 76.3 USD | $72.6 79.36 USD | $1.38B 1.51B USD | 20.90 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $63.8 69.74 USD |
-4.49
|
$1.22B 1.34B USD | $6.41K 7K USD | $62.8 68.65 USD | $66.4 72.58 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Befesa S.A. BFSA.DE | $26.36 28.82 USD |
-0.53
|
$1.07B 1.17B USD | $43.72K 47.79K USD | $25.78 28.18 USD | $26.88 29.38 USD | $1.07B 1.17B USD | 20.75 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.04 7.69 USD |
-0.71
|
$976.19M 1.07B USD | $1.34M 1.46M USD | $6.81 7.44 USD | $7.23 7.9 USD | $976.19M 1.07B USD | 58.62 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $150.8 164.84 USD |
-1.44
|
$823.49M 900.19M USD | $5.63K 6.15K USD | $148.2 162 USD | $155.4 169.87 USD | $823.49M 900.19M USD | 21.72 | $6.94 7.59 USD | |
| Plug Power Inc. PLUN.DE | $0.7099 0.77 USD |
+1.06
|
$761.96M 832.92M USD | $357.95K 391.29K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $761.96M 832.92M USD | 0 | -$2.15 -2.3 USD | |
| Stabilus SE STM.DE | $24.25 26.51 USD |
-3.39
|
$598.97M 654.76M USD | $61.18K 66.88K USD | $23.8 26.02 USD | $25.65 28.04 USD | $598.97M 654.76M USD | 9.11 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $30.85 33.72 USD |
-2.68
|
$553.45M 604.99M USD | $79.96K 87.4K USD | $30.3 33.12 USD | $31.95 34.93 USD | $553.45M 604.99M USD | 23.19 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $22.1 24.16 USD |
-0.45
|
$550.19M 601.44M USD | $102.35K 111.88K USD | $21.85 23.89 USD | $22.55 24.65 USD | $550.19M 601.44M USD | 9.52 | $2.32 2.54 USD | |
| TAKKT AG TTK.DE | $7.1 7.76 USD |
-3.27
|
$454.58M 496.92M USD | $61.62K 67.36K USD | $6.9 7.54 USD | $7.37 8.06 USD | $454.58M 496.92M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.39 1.52 USD |
-4.14
|
$422.42M 461.76M USD | $1.23M 1.34M USD | $1.37 1.5 USD | $1.5 1.64 USD | $422.42M 461.76M USD | 0 | -$0.12 -0.1 USD | |
| Amadeus FiRe AG AAD.DE | $74.2 81.11 USD |
-6.43
|
$403.07M 440.61M USD | $26K 28.42K USD | $73.6 80.45 USD | $76.2 83.3 USD | $403.07M 440.61M USD | 12.34 | $6.01 6.57 USD | |
| PVA TePla AG TPE.DE | $17.07 18.66 USD |
+6.42
|
$371.27M 405.85M USD | $260.68K 284.96K USD | $16.97 18.55 USD | $18.08 19.76 USD | $371.27M 405.85M USD | 14.22 | $1.2 1.31 USD | |
| NORMA Group SE NOEJ.DE | $11.6 12.68 USD |
-1.36
|
$369.6M 404.03M USD | $125.31K 136.98K USD | $11.3 12.35 USD | $12.18 13.31 USD | $369.6M 404.03M USD | 145.00 | $0.08 0.09 USD | |
| SFC Energy AG F3C.DE | $20.75 22.68 USD |
-3.49
|
$360.67M 394.26M USD | $155.36K 169.83K USD | $20.25 22.14 USD | $21.75 23.78 USD | $360.67M 394.26M USD | 38.42 | $0.54 0.59 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.14 8.9 USD |
+0.37
|
$308.64M 337.38M USD | $10.83K 11.83K USD | $8.03 8.78 USD | $8.31 9.08 USD | $308.64M 337.38M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.36 5.86 USD |
-0.37
|
$221.06M 241.65M USD | $11.95K 13.06K USD | $5.1 5.57 USD | $5.36 5.86 USD | $221.06M 241.65M USD | 76.57 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.2 13.34 USD |
+0.49
|
$201.6M 220.38M USD | $31.91K 34.88K USD | $11.92 13.03 USD | $12.42 13.58 USD | $201.6M 220.38M USD | 0 | -$4.24 -4.6 USD | |
| Ernst Russ AG HXCK.DE | $5.96 6.52 USD |
-0.33
|
$200.79M 219.49M USD | $9.81K 10.72K USD | $5.9 6.45 USD | $6.02 6.58 USD | $200.79M 219.49M USD | 3.77 | $1.58 1.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.08 8.83 USD |
-0.98
|
$197.93M 216.37M USD | $12.98K 14.19K USD | $8.08 8.83 USD | $8.29 9.06 USD | $197.93M 216.37M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.5 19.13 USD |
+1.16
|
$189.63M 207.29M USD | $17.61K 19.24K USD | $17.2 18.8 USD | $17.75 19.4 USD | $189.63M 207.29M USD | 38.88 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.6 13.77 USD |
+2.94
|
$180.75M 197.58M USD | $20.7K 22.63K USD | $12.2 13.34 USD | $12.6 13.77 USD | $180.75M 197.58M USD | 8.57 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $18.65 20.39 USD |
-3.62
|
$128.83M 140.83M USD | $8.62K 9.42K USD | $18.4 20.11 USD | $19 20.77 USD | $128.83M 140.83M USD | 17.59 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.34 3.65 USD |
+1.21
|
$97.09M 106.13M USD | $9.71K 10.61K USD | $3.2 3.5 USD | $3.4 3.72 USD | $97.09M 106.13M USD | 9.27 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.79 1.96 USD |
-0.56
|
$88.97M 97.26M USD | $6.8K 7.43K USD | $1.79 1.96 USD | $1.82 1.99 USD | $88.97M 97.26M USD | 8.52 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.9 3.17 USD |
+3.2
|
$84.37M 92.23M USD | $40.39K 44.15K USD | $2.7 2.95 USD | $2.96 3.24 USD | $84.37M 92.23M USD | 0 | -$0.18 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $10.3 11.26 USD |
-0.96
|
$62.44M 68.25M USD | $971 1.06K USD | $10.3 11.26 USD | $10.55 11.53 USD | $62.44M 68.25M USD | 0 | -$2.13 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.5 1.64 USD |
-0.33
|
$55.22M 60.37M USD | $10.28K 11.24K USD | $1.5 1.64 USD | $1.52 1.66 USD | $55.22M 60.37M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.66 2.91 USD |
-0.75
|
$41.56M 45.43M USD | $43.11K 47.12K USD | $2.65 2.9 USD | $2.69 2.94 USD | $41.56M 45.43M USD | 4.09 | $0.65 0.71 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.15 2.35 USD |
0
|
$19.13M 20.91M USD | $3.67K 4.01K USD | $2.1 2.3 USD | $2.23 2.44 USD | $19.13M 20.91M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.51 1.65 USD |
-5.63
|
$18.67M 20.4M USD | $14.14K 15.46K USD | $1.5 1.64 USD | $1.7 1.86 USD | $18.67M 20.4M USD | 0 | -$0.08 -0.08 USD | |
| Mobotix AG MBQ.DE | $0.8499 0.93 USD |
+6.25
|
$11.23M 12.27M USD | $179 195.67 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.23M 12.27M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $302 330.13 USD |
-0.98
|
$143.16B 156.5B USD | $450 491.91 USD | $298.5 326.3 USD | $306.5 335.05 USD | $143.16B 156.5B USD | 16.61 | $18.18 19.87 USD | |
| Honeywell International Inc. ALD.DE | $196.12 214.39 USD |
-0.63
|
$126.61B 138.4B USD | $264 288.59 USD | $195.3 213.49 USD | $197.76 216.18 USD | $126.61B 138.4B USD | 25.43 | $7.71 8.43 USD | |
| Schneider Electric S.E. SND.DE | $217.3 237.54 USD |
-1.7
|
$124.2B 135.77B USD | $1.12K 1.23K USD | $212.65 232.46 USD | $222.75 243.5 USD | $124.2B 135.77B USD | 27.54 | $7.89 8.62 USD | |
| Deere & Company DCO.DE | $451.6 493.66 USD |
-1.14
|
$122.72B 134.15B USD | $756 826.41 USD | $448.05 489.78 USD | $457.1 499.67 USD | $122.72B 134.15B USD | 22.56 | $20.01 21.87 USD | |
| Union Pacific Corporation UNP.DE | $196.3 214.58 USD |
-0.74
|
$117.64B 128.59B USD | $55 60.12 USD | $195.2 213.38 USD | $198.54 217.03 USD | $117.64B 128.59B USD | 19.96 | $9.83 10.75 USD | |
| Lockheed Martin Corporation LOM.DE | $413.75 452.28 USD |
-0.3
|
$97.38B 106.45B USD | $760 830.78 USD | $411.25 449.55 USD | $417.2 456.06 USD | $97.38B 106.45B USD | 20.12 | $20.56 22.47 USD | |
| Parker-Hannifin Corporation PAR.DE | $577.6 631.39 USD |
-0.93
|
$74.19B 81.1B USD | $32 34.98 USD | $567.4 620.24 USD | $577.6 631.39 USD | $74.19B 81.1B USD | 25.05 | $23.05 25.2 USD | |
| 3M Company MMM.DE | $130.88 143.07 USD |
-0.97
|
$70.44B 77B USD | $1.32K 1.44K USD | $129.16 141.19 USD | $132.66 145.02 USD | $70.44B 77B USD | 18.38 | $7.12 7.78 USD | |
| General Dynamics Corporation GDX.DE | $242.6 265.19 USD |
-0.84
|
$65.37B 71.46B USD | $56 61.22 USD | $242.6 265.19 USD | $242.6 265.19 USD | $65.37B 71.46B USD | 18.96 | $12.79 13.98 USD | |
| Illinois Tool Works Inc. ILT.DE | $213.5 233.38 USD |
-1.52
|
$62.89B 68.75B USD | $77 84.17 USD | $213.3 233.17 USD | $217.6 237.87 USD | $62.89B 68.75B USD | 21.18 | $10.08 11.02 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NTH.DE | $416.4 455.18 USD |
+0.17
|
$60.15B 65.75B USD | $19 20.77 USD | $412.4 450.81 USD | $421.1 460.32 USD | $60.15B 65.75B USD | 18.55 | $22.44 24.53 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $98 107.13 USD |
-0.69
|
$49B 53.57B USD | $1.04K 1.14K USD | $95.28 104.15 USD | $99 108.22 USD | $49B 53.57B USD | 17.37 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $190.2 207.91 USD |
-1.08
|
$46.01B 50.29B USD | $602 658.07 USD | $189.44 207.08 USD | $193.72 211.76 USD | $46.01B 50.29B USD | 13.49 | $14.09 15.4 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $161.8 176.87 USD |
+0.68
|
$37.56B 41.06B USD | $272 297.33 USD | $159.8 174.68 USD | $161.8 176.87 USD | $37.56B 41.06B USD | 35.87 | $4.51 4.93 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,670 1825.54 USD |
-1.82
|
$25.63B 28.01B USD | $116 126.8 USD | $1,645 1798.21 USD | $1,733.5 1894.95 USD | $25.63B 28.01B USD | 4.18 | $398.96 436.12 USD | |
| Veolia Environnement SA VVD.DE | $30.39 33.22 USD |
-1.71
|
$22.56B 24.67B USD | $4.17K 4.56K USD | $30 32.79 USD | $30.88 33.76 USD | $22.56B 24.67B USD | 19.73 | $1.54 1.68 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.38 71.47 USD |
-1.67
|
$21.61B 23.63B USD | $27 29.51 USD | $65.34 71.43 USD | $65.38 71.47 USD | $21.61B 23.63B USD | 6.71 | $9.74 10.65 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $18.45 20.17 USD |
-1.65
|
$8.64B 9.45B USD | $13.61K 14.87K USD | $18 19.68 USD | $18.68 20.42 USD | $8.64B 9.45B USD | 59.51 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $61.25 66.95 USD |
+0.16
|
$5.98B 6.53B USD | $282 308.26 USD | $59.7 65.26 USD | $61.85 67.61 USD | $5.98B 6.53B USD | 12.62 | $4.85 5.3 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $98.2 107.35 USD |
+0.61
|
$4.3B 4.7B USD | $37 40.45 USD | $98.2 107.35 USD | $98.2 107.35 USD | $4.3B 4.7B USD | 15.83 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
+0.66
|
$3.63B 3.96B USD | $2.03K 2.22K USD | $45.7 49.96 USD | $46.2 50.5 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.4 173.15 USD |
-1.25
|
$1.56B 1.71B USD | $1.99K 2.18K USD | $158.4 173.15 USD | $161 175.99 USD | $1.56B 1.71B USD | 41.46 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $790 863.58 USD |
-0.5
|
$1.41B 1.54B USD | $436 476.61 USD | $786 859.2 USD | $800 874.51 USD | $1.41B 1.54B USD | 11.73 | $67.31 73.58 USD | |
| KSB SE & Co. KGaA KSB.DE | $820 896.37 USD |
-1.2
|
$1.41B 1.54B USD | $136 148.67 USD | $820 896.37 USD | $835 912.77 USD | $1.41B 1.54B USD | 12.18 | $67.32 73.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18 19.68 USD |
0
|
$1.35B 1.48B USD | $523 571.71 USD | $17.75 19.4 USD | $18.25 19.95 USD | $1.35B 1.48B USD | 33.33 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $30.3 33.12 USD |
-1.14
|
$1.14B 1.24B USD | $2.63K 2.87K USD | $29.25 31.97 USD | $30.9 33.78 USD | $1.14B 1.24B USD | 13.06 | $2.32 2.54 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}