国：ドイツ 取引所：XETRA セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (130)
製造業 (130)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $186.94 204.35 USD |
+5.52
|
$146.41B 160.05B USD | $3.03M 3.31M USD | $186.56 203.94 USD | $199.96 218.58 USD | $146.41B 160.05B USD | 20.05 | $9.32 10.19 USD | |
| The Boeing Company BCO.DE | $138.52 151.42 USD |
+8.05
|
$119.08B 130.17B USD | $35.97K 39.32K USD | $138.52 151.42 USD | $144.98 158.48 USD | $119.08B 130.17B USD | 0 | -$16.71 -18.2 USD | |
| Airbus SE AIR.DE | $139.5 152.49 USD |
+4.45
|
$109.92B 120.16B USD | $1.5M 1.64M USD | $139.22 152.19 USD | $150.94 165 USD | $109.92B 120.16B USD | 26.02 | $5.36 5.86 USD | |
| Rheinmetall AG RHM.DE | $1,379.5 1507.98 USD |
+5.59
|
$59.92B 65.5B USD | $461.65K 504.64K USD | $1,308 1429.82 USD | $1,417 1548.97 USD | $59.92B 65.5B USD | 77.63 | $17.77 19.43 USD | |
| BAE Systems plc BSP.DE | $18.98 20.75 USD |
+3.86
|
$55.71B 60.9B USD | $360.26K 393.81K USD | $18.68 20.41 USD | $19.56 21.38 USD | $55.71B 60.9B USD | 25.30 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.DE | $52.98 57.91 USD |
+4.5
|
$41.86B 45.76B USD | $4.09M 4.47M USD | $52.5 57.39 USD | $56.48 61.74 USD | $41.86B 45.76B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $32.82 35.88 USD |
+3.37
|
$25.66B 28.05B USD | $3.82M 4.17M USD | $32.82 35.88 USD | $35.87 39.21 USD | $25.66B 28.05B USD | 9.01 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $124.4 135.99 USD |
+6.51
|
$21.86B 23.9B USD | $25.88K 28.29K USD | $122.9 134.35 USD | $133.4 145.82 USD | $21.86B 23.9B USD | 9.16 | $13.57 14.83 USD | |
| Veolia Environnement SA VVD.DE | $29.46 32.2 USD |
+4.14
|
$21.53B 23.54B USD | $9.1K 9.94K USD | $29.46 32.2 USD | $30.57 33.42 USD | $21.53B 23.54B USD | 19.12 | $1.54 1.68 USD | |
| Ryanair Holdings plc RY4C.DE | $18.47 20.18 USD |
+1.99
|
$19.86B 21.71B USD | $20.91K 22.86K USD | $18.47 20.18 USD | $20.1 21.97 USD | $19.86B 21.71B USD | 12.31 | $1.5 1.64 USD | |
| MTU Aero Engines AG MTX.DE | $285.5 312.09 USD |
+5.2
|
$15.36B 16.79B USD | $311.09K 340.06K USD | $283.6 310.01 USD | $307 335.59 USD | $15.36B 16.79B USD | 24.76 | $11.53 12.6 USD | |
| Traton SE 8TRA.DE | $25.8 28.2 USD |
+2.06
|
$13.21B 14.44B USD | $655.06K 716.06K USD | $25.8 28.2 USD | $28.2 30.83 USD | $13.21B 14.44B USD | 4.59 | $5.61 6.13 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.37 12.42 USD |
+2.48
|
$11.38B 12.44B USD | $74.66K 81.62K USD | $11.37 12.42 USD | $12.45 13.61 USD | $11.38B 12.44B USD | 23.19 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $146.1 159.71 USD |
+3.32
|
$10.99B 12.01B USD | $142.39K 155.65K USD | $145.6 159.16 USD | $162 177.09 USD | $10.99B 12.01B USD | 14.17 | $10.31 11.27 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $51 55.75 USD |
+2.82
|
$8.41B 9.2B USD | $416.8K 455.61K USD | $51 55.75 USD | $54.75 59.85 USD | $8.41B 9.2B USD | 21.42 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $702.5 767.93 USD |
+2.03
|
$7.99B 8.73B USD | $9.74K 10.64K USD | $702.5 767.93 USD | $749 818.76 USD | $7.99B 8.73B USD | 31.88 | $22.03 24.08 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.96 6.52 USD |
+2.58
|
$7.14B 7.81B USD | $12.8M 13.99M USD | $5.96 6.52 USD | $6.45 7.05 USD | $7.14B 7.81B USD | 5.13 | $1.16 1.27 USD | |
| American Airlines Group Inc. A1G.DE | $8.78 9.6 USD |
+5.52
|
$7.03B 7.69B USD | $20.45K 22.36K USD | $8.73 9.54 USD | $9.9 10.82 USD | $7.03B 7.69B USD | 7.76 | $1.13 1.24 USD | |
| thyssenkrupp AG TKA.DE | $8.86 9.69 USD |
+2.45
|
$5.52B 6.03B USD | $9.23M 10.09M USD | $8.62 9.42 USD | $9.73 10.64 USD | $5.52B 6.03B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.DE | $56.05 61.27 USD |
+4.09
|
$5.18B 5.66B USD | $212.84K 232.66K USD | $56.05 61.27 USD | $58 63.4 USD | $5.18B 5.66B USD | 11.48 | $4.88 5.33 USD | |
| KION GROUP AG KGX.DE | $32.24 35.24 USD |
+8.04
|
$4.23B 4.62B USD | $820.11K 896.49K USD | $32.2 35.2 USD | $34.86 38.11 USD | $4.23B 4.62B USD | 11.72 | $2.75 3.01 USD | |
| Nordex SE NDX1.DE | $15.28 16.7 USD |
+5.23
|
$3.61B 3.95B USD | $1.07M 1.17M USD | $15.04 16.44 USD | $16.13 17.63 USD | $3.61B 3.95B USD | 382.00 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $112.2 122.65 USD |
+3.12
|
$3.54B 3.87B USD | $41.54K 45.41K USD | $112.2 122.65 USD | $118.8 129.86 USD | $3.54B 3.87B USD | 12.79 | $8.77 9.59 USD | |
| Aurubis AG NDA.DE | $73.95 80.84 USD |
+1.72
|
$3.23B 3.53B USD | $272.08K 297.42K USD | $73.8 80.67 USD | $80.45 87.94 USD | $3.23B 3.53B USD | 5.25 | $14.07 15.38 USD | |
| Sixt SE SIX2.DE | $73.55 80.4 USD |
+3.52
|
$3.1B 3.39B USD | $71.55K 78.21K USD | $73.3 80.13 USD | $76.4 83.52 USD | $3.1B 3.39B USD | 14.17 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $51.8 56.62 USD |
+2.98
|
$3.08B 3.37B USD | $34.94K 38.19K USD | $51.8 56.62 USD | $54.9 60.01 USD | $3.08B 3.37B USD | 9.98 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $28.12 30.74 USD |
+6.84
|
$3.04B 3.32B USD | $349.08K 381.59K USD | $28 30.61 USD | $29.84 32.62 USD | $3.04B 3.32B USD | 9.97 | $2.82 3.08 USD | |
| Bilfinger SE GBF.DE | $62.7 68.54 USD |
+3.38
|
$2.35B 2.57B USD | $139.17K 152.13K USD | $62.5 68.32 USD | $67.05 73.29 USD | $2.35B 2.57B USD | 13.28 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $20.35 22.25 USD |
+4.36
|
$1.38B 1.51B USD | $72.85K 79.63K USD | $20.2 22.08 USD | $21.65 23.67 USD | $1.38B 1.51B USD | 19.75 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $18.56 20.29 USD |
+5.22
|
$1.28B 1.4B USD | $190.41K 208.14K USD | $18.56 20.29 USD | $19.98 21.84 USD | $1.28B 1.4B USD | 21.33 | $0.87 0.95 USD | |
| Vossloh AG VOS.DE | $63.6 69.52 USD |
+4.95
|
$1.23B 1.34B USD | $56.66K 61.93K USD | $62.9 68.76 USD | $65.7 71.82 USD | $1.23B 1.34B USD | 17.86 | $3.56 3.89 USD | |
| Befesa S.A. BFSA.DE | $23.24 25.4 USD |
+4.31
|
$1.06B 1.16B USD | $157.33K 171.99K USD | $23.2 25.36 USD | $25.38 27.74 USD | $1.06B 1.16B USD | 16.84 | $1.38 1.51 USD | |
| Plug Power Inc. PLUN.DE | $0.9899 1.08 USD |
-2.79
|
$1.04B 1.14B USD | $114.14K 124.77K USD | $0.9899 1.08 USD | $1.15 1.26 USD | $1.04B 1.14B USD | 0 | -$2.44 -2.6 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.03 6.59 USD |
+2.38
|
$836.04M 913.91M USD | $1.9M 2.08M USD | $6.03 6.59 USD | $6.65 7.27 USD | $836.04M 913.91M USD | 15.44 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $148 161.78 USD |
+4.82
|
$807.97M 883.22M USD | $13.81K 15.09K USD | $145.2 158.72 USD | $149.6 163.53 USD | $807.97M 883.22M USD | 30.57 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $22.85 24.98 USD |
+5.3
|
$589.43M 644.33M USD | $88.48K 96.72K USD | $22.85 24.98 USD | $23.95 26.18 USD | $589.43M 644.33M USD | 11.03 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $21.75 23.78 USD |
+2.84
|
$537.23M 587.26M USD | $186.4K 203.76K USD | $21.6 23.61 USD | $24.6 26.89 USD | $537.23M 587.26M USD | 7.42 | $2.93 3.2 USD | |
| TAKKT AG TTK.DE | $7.31 7.99 USD |
+3.69
|
$468.03M 511.62M USD | $25.6K 27.99K USD | $7.16 7.83 USD | $7.44 8.13 USD | $468.03M 511.62M USD | 0 | -$0.64 -0.6 USD | |
| 2G Energy AG 2GB.DE | $24.75 27.06 USD |
+7.61
|
$444.02M 485.37M USD | $48.44K 52.95K USD | $23.9 26.13 USD | $25 27.33 USD | $444.02M 485.37M USD | 24.50 | $1.01 1.1 USD | |
| Amadeus FiRe AG AAD.DE | $70.5 77.07 USD |
+1
|
$382.97M 418.63M USD | $9.59K 10.48K USD | $70.5 77.07 USD | $74.2 81.11 USD | $382.97M 418.63M USD | 11.29 | $6.24 6.82 USD | |
| SFC Energy AG F3C.DE | $20.3 22.19 USD |
+3.78
|
$352.85M 385.71M USD | $77.35K 84.56K USD | $20.3 22.19 USD | $21.6 23.61 USD | $352.85M 385.71M USD | 15.85 | $1.28 1.4 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.2 8.96 USD |
+2.12
|
$314.49M 343.78M USD | $16.58K 18.12K USD | $8.2 8.96 USD | $8.63 9.43 USD | $314.49M 343.78M USD | 0 | -$15.61 -17.07 USD | |
| NORMA Group SE NOEJ.DE | $9.73 10.64 USD |
+5.76
|
$310.02M 338.9M USD | $171.22K 187.17K USD | $9.69 10.59 USD | $10.3 11.26 USD | $310.02M 338.9M USD | 21.15 | $0.46 0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.9799 1.07 USD |
+1.45
|
$298.86M 326.69M USD | $460.4K 503.28K USD | $0.9799 1.07 USD | $1.09 1.19 USD | $298.86M 326.69M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $13 14.21 USD |
+3.34
|
$282.75M 309.08M USD | $75.46K 82.49K USD | $12.94 14.15 USD | $13.78 15.06 USD | $282.75M 309.08M USD | 11.11 | $1.17 1.28 USD | |
| Koenig & Bauer AG SKB.DE | $13.84 15.13 USD |
+4.22
|
$228.7M 250M USD | $31.47K 34.4K USD | $13.68 14.95 USD | $15 16.4 USD | $228.7M 250M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.54 6.06 USD |
-3.15
|
$228.49M 249.77M USD | $20.74K 22.67K USD | $5.4 5.9 USD | $5.88 6.43 USD | $228.49M 249.77M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8 8.75 USD |
+2.96
|
$195.97M 214.22M USD | $23.8K 26.01K USD | $7.92 8.66 USD | $8.34 9.12 USD | $195.97M 214.22M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.26 14.49 USD |
+1.38
|
$190.22M 207.93M USD | $13.45K 14.7K USD | $13.22 14.45 USD | $13.68 14.95 USD | $190.22M 207.93M USD | 9.02 | $1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | $5.6 6.12 USD |
+6.87
|
$188.66M 206.23M USD | $17.68K 19.32K USD | $5.52 6.03 USD | $5.86 6.41 USD | $188.66M 206.23M USD | 4.44 | $1.26 1.38 USD | |
| Gesco SE GSC1.DE | $14.6 15.96 USD |
+1.39
|
$158.2M 172.94M USD | $6.81K 7.44K USD | $14.45 15.8 USD | $15.3 16.72 USD | $158.2M 172.94M USD | 22.81 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $16.3 17.82 USD |
+10.14
|
$112.59M 123.08M USD | $4.45K 4.86K USD | $16.05 17.54 USD | $16.6 18.15 USD | $112.59M 123.08M USD | 14.95 | $1.09 1.19 USD | |
| Ringmetall SE HP3A.DE | $3.4 3.72 USD |
+3.66
|
$98.83M 108.04M USD | $2.26K 2.47K USD | $3.3 3.61 USD | $3.4 3.72 USD | $98.83M 108.04M USD | 8.94 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $2.89 3.16 USD |
+0.35
|
$87.52M 95.67M USD | $1.55K 1.7K USD | $2.89 3.16 USD | $3 3.28 USD | $87.52M 95.67M USD | 0 | -$0.18 -0.1 USD | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
+1.42
|
$52.46M 57.35M USD | $9.49K 10.37K USD | $1.4 1.53 USD | $1.43 1.56 USD | $52.46M 57.35M USD | 71.25 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.26 9.03 USD |
-0.48
|
$50.07M 54.73M USD | $1.68K 1.84K USD | $8.2 8.96 USD | $8.32 9.09 USD | $50.07M 54.73M USD | 0 | -$2.14 -2.3 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.91 2.09 USD |
+19
|
$16.99M 18.57M USD | $16.74K 18.3K USD | $1.85 2.02 USD | $2.14 2.34 USD | $16.99M 18.57M USD | 0 | -$0.92 -1.005 USD | |
| LION E-Mobility AG LMIA.DE | $1.37 1.5 USD |
+3.01
|
$16.93M 18.51M USD | $1.07K 1.17K USD | $1.26 1.38 USD | $1.4 1.53 USD | $16.93M 18.51M USD | 0 | -$0.08 -0.08 USD | |
| Mobotix AG MBQ.DE | $0.65 0.71 USD |
-5.84
|
$8.52M 9.31M USD | $9.37K 10.24K USD | $0.5899 0.64 USD | $0.66 0.72 USD | $8.52M 9.31M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $256 279.84 USD |
+4.28
|
$136.63B 149.36B USD | $1.1K 1.2K USD | $256 279.84 USD | $278 303.89 USD | $136.63B 149.36B USD | 12.74 | $20.08 21.95 USD | |
| Union Pacific Corporation UNP.DE | $195.18 213.36 USD |
+3.95
|
$126.83B 138.65B USD | $212 231.74 USD | $195.18 213.36 USD | $204.7 223.76 USD | $126.83B 138.65B USD | 19.32 | $10.1 11.04 USD | |
| Honeywell International Inc. ALD.DE | $173.42 189.57 USD |
+3.62
|
$120.87B 132.13B USD | $3 3.28 USD | $173.42 189.57 USD | $175.1 191.41 USD | $120.87B 132.13B USD | 21.86 | $7.93 8.67 USD | |
| Deere & Company DCO.DE | $392.6 429.16 USD |
+4.64
|
$117.07B 127.97B USD | $311 339.97 USD | $392.45 429 USD | $413.1 451.57 USD | $117.07B 127.97B USD | 19.09 | $20.56 22.47 USD | |
| Schneider Electric S.E. SND.DE | $196.96 215.3 USD |
+5.06
|
$110.44B 120.72B USD | $5.52K 6.04K USD | $196.22 214.49 USD | $211.45 231.14 USD | $110.44B 120.72B USD | 24.96 | $7.89 8.62 USD | |
| Lockheed Martin Corporation LOM.DE | $410.7 448.95 USD |
+1.57
|
$100.31B 109.65B USD | $753 823.13 USD | $410.7 448.95 USD | $422.55 461.9 USD | $100.31B 109.65B USD | 20.19 | $20.34 22.23 USD | |
| Parker-Hannifin Corporation PAR.DE | $496.4 542.63 USD |
+5.84
|
$73.99B 80.88B USD | $288 314.82 USD | $496.4 542.63 USD | $542 592.48 USD | $73.99B 80.88B USD | 22.52 | $22.04 24.09 USD | |
| General Dynamics Corporation GDX.DE | $243.55 266.23 USD |
+7.22
|
$71.16B 77.79B USD | $144 157.41 USD | $239 261.26 USD | $250 273.28 USD | $71.16B 77.79B USD | 19.59 | $12.43 13.59 USD | |
| 3M Company MMM.DE | $117.82 128.79 USD |
+3.19
|
$70.11B 76.64B USD | $2.02K 2.21K USD | $117.82 128.79 USD | $126.2 137.95 USD | $70.11B 76.64B USD | 17.82 | $6.61 7.23 USD | |
| Northrop Grumman Corporation NTH.DE | $458 500.66 USD |
+1.89
|
$68.53B 74.91B USD | $47 51.38 USD | $458 500.66 USD | $464.6 507.87 USD | $68.53B 74.91B USD | 17.75 | $25.8 28.2 USD | |
| Illinois Tool Works Inc. ILT.DE | $200.8 219.5 USD |
+2.16
|
$64.11B 70.08B USD | $35 38.26 USD | $199.4 217.97 USD | $211.8 231.53 USD | $64.11B 70.08B USD | 18.81 | $10.67 11.66 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $193.1 211.08 USD |
+8.65
|
$51.68B 56.49B USD | $342 373.85 USD | $193.08 211.06 USD | $197.4 215.78 USD | $51.68B 56.49B USD | 13.34 | $14.47 15.82 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81.88 89.51 USD |
+6.7
|
$40.68B 44.47B USD | $12.5K 13.67K USD | $81.88 89.51 USD | $89.5 97.84 USD | $40.68B 44.47B USD | 14.51 | $5.64 6.17 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $143.3 156.65 USD |
+2.87
|
$33.39B 36.5B USD | $475 519.24 USD | $143.3 156.65 USD | $145.1 158.61 USD | $33.39B 36.5B USD | 31.77 | $4.51 4.93 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $60.22 65.83 USD |
+16.41
|
$24.58B 26.87B USD | $1.67K 1.83K USD | $60.22 65.83 USD | $63.92 69.87 USD | $24.58B 26.87B USD | 6.99 | $8.61 9.41 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,349.5 1475.19 USD |
+7.7
|
$20.39B 22.29B USD | $395 431.79 USD | $1,303.5 1424.9 USD | $1,387 1516.18 USD | $20.39B 22.29B USD | 3.82 | $352.47 385.3 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $18.33 20.03 USD |
+5.29
|
$8.46B 9.24B USD | $790 863.58 USD | $18.33 20.03 USD | $18.88 20.64 USD | $8.46B 9.24B USD | 0 | -$0.69 -0.7 USD | |
| Andritz AG AZ2.DE | $50.65 55.37 USD |
+0.6
|
$4.94B 5.4B USD | $1.95K 2.13K USD | $50.65 55.37 USD | $55.3 60.45 USD | $4.94B 5.4B USD | 10.15 | $4.99 5.45 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $84.5 92.37 USD |
+5.63
|
$3.7B 4.05B USD | $5.04K 5.51K USD | $84.3 92.15 USD | $89.9 98.27 USD | $3.7B 4.05B USD | 13.62 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $2.3K 2.51K USD | $45.8 50.07 USD | $46 50.28 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154 168.34 USD |
+0.52
|
$1.52B 1.66B USD | $3.17K 3.46K USD | $153.4 167.69 USD | $155 169.44 USD | $1.52B 1.66B USD | 24.56 | $6.27 6.85 USD | |
| OHB SE OHB.DE | $74 80.89 USD |
+2.21
|
$1.42B 1.55B USD | $6.36K 6.95K USD | $72.8 79.58 USD | $77.8 85.05 USD | $1.42B 1.55B USD | 0 | -$6.07 -6.6 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.35 20.06 USD |
+3.09
|
$1.38B 1.51B USD | $10.9K 11.91K USD | $17.8 19.46 USD | $18.8 20.55 USD | $1.38B 1.51B USD | 42.67 | $0.43 0.47 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB.DE | $770 841.71 USD |
+5.48
|
$1.33B 1.45B USD | $240 262.35 USD | $750 819.85 USD | $790 863.58 USD | $1.33B 1.45B USD | 11.43 | $67.31 73.58 USD | |
| KSB SE & Co. KGaA KSB3.DE | $726 793.62 USD |
+2.54
|
$1.29B 1.41B USD | $1.85K 2.02K USD | $720 787.06 USD | $764 835.16 USD | $1.29B 1.41B USD | 10.79 | $67.26 73.52 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $25.65 28.04 USD |
+2.81
|
$976.02M 1.07B USD | $216 236.12 USD | $25.65 28.04 USD | $28.7 31.37 USD | $976.02M 1.07B USD | 11.05 | $2.32 2.54 USD | |
| Sto SE & Co. KGaA STO3.DE | $126 137.74 USD |
+12.3
|
$809.68M 885.09M USD | $6.7K 7.33K USD | $121.4 132.71 USD | $127.8 139.7 USD | $809.68M 885.09M USD | 12.28 | $10.26 11.22 USD | |
| Logwin AG TGHN.DE | $234 255.79 USD |
+1.74
|
$673.74M 736.49M USD | $88 96.2 USD | $234 255.79 USD | $234 255.79 USD | $673.74M 736.49M USD | 10.44 | $22.4 24.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}