国：ドイツ 取引所：XETRA セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (107)
製造業 (107)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €234.35 256.18 USD |
+0.39
|
€183.55B 200.64B USD | €690.05K 754.31K USD | €232.45 254.1 USD | €235.10 257 USD | €183.55B 200.64B USD | 23.74 | €9.87 10.79 USD | ||
| Airbus SE AIR.DE | €198.06 216.51 USD |
+0.72
|
€156.34B 170.91B USD | €114.77K 125.37K USD | €196.52 214.82 USD | €198.32 216.79 USD | €156.34B 170.91B USD | 30.99 | €6.39 6.99 USD | ||
| The Boeing Company BCO.DE | €176.82 193.29 USD |
+1.97
|
€134.97B 147.54B USD | €3.32K 3.63K USD | €173.14 189.27 USD | €177.76 194.32 USD | €134.97B 147.54B USD | 0 | -€11.76 -12.8 USD | ||
| Siemens Energy AG ENR.DE | €117.40 128.33 USD |
+0.3
|
€93.40B 102.09B USD | €1.36M 1.49M USD | €116.05 126.86 USD | €119.80 130.96 USD | €93.40B 102.09B USD | 73.37 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,585.00 1732.62 USD |
+3.63
|
€70.73B 77.32B USD | €208.13K 226.35K USD | €1,543.50 1687.25 USD | €1,594.50 1743 USD | €70.73B 77.32B USD | 84.26 | €18.81 20.56 USD | ||
| BAE Systems plc BSP.DE | €19.50 21.32 USD |
+1.99
|
€56.93B 62.23B USD | €192.98K 210.95K USD | €19.23 21.02 USD | €19.63 21.45 USD | €56.93B 62.23B USD | 26.00 | €0.75 0.82 USD | ||
| Deutsche Post AG DHL.DE | €45.95 50.23 USD |
+0.81
|
€52.99B 57.93B USD | €1.15M 1.26M USD | €45.45 49.68 USD | €45.96 50.24 USD | €52.99B 57.93B USD | 14.96 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €28.14 30.76 USD |
+1.55
|
€29.58B 32.34B USD | €13.64K 14.91K USD | €27.73 30.31 USD | €28.33 30.97 USD | €29.58B 32.34B USD | 12.56 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.50 40.99 USD |
-0.4
|
€28.75B 31.43B USD | €710.66K 776.85K USD | €37.09 40.54 USD | €37.53 41.03 USD | €28.75B 31.43B USD | 13.11 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €321.60 351.55 USD |
+2.16
|
€24.20B 26.45B USD | €62.00K 67.55K USD | €317.00 346.52 USD | €323.40 353.52 USD | €24.20B 26.45B USD | 28.38 | €11.33 12.39 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.58 23.59 USD |
+1.6
|
€21.48B 23.48B USD | €43.51K 47.57K USD | €21.48 23.48 USD | €22.00 24.05 USD | €21.48B 23.48B USD | 23.20 | €0.93 1.02 USD | ||
| Veolia Environnement SA VVD.DE | €29.25 31.97 USD |
-0.24
|
€21.39B 23.38B USD | €3.96K 4.33K USD | €29.21 31.93 USD | €29.49 32.24 USD | €21.39B 23.38B USD | 18.99 | €1.54 1.68 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €119.40 130.52 USD |
+0.67
|
€20.99B 22.94B USD | €8.16K 8.92K USD | €117.80 128.77 USD | €120.20 131.39 USD | €20.99B 22.94B USD | 13.63 | €8.76 9.58 USD | ||
| MTU Aero Engines AG MTX.DE | €355.10 388.17 USD |
+1.17
|
€19.10B 20.88B USD | €96.46K 105.45K USD | €351.40 384.13 USD | €357.70 391.01 USD | €19.10B 20.88B USD | 22.89 | €15.51 16.95 USD | ||
| Traton SE 8TRA.DE | €29.20 31.92 USD |
-1.02
|
€14.68B 16.05B USD | €93.47K 102.17K USD | €29.20 31.92 USD | €29.54 32.29 USD | €14.68B 16.05B USD | 8.20 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.26 9.02 USD |
+0.34
|
€9.89B 10.81B USD | €3.80M 4.15M USD | €8.23 8.99 USD | €8.47 9.26 USD | €9.89B 10.81B USD | 6.07 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.85 59.96 USD |
-5.02
|
€8.93B 9.76B USD | €603.03K 659.2K USD | €54.05 59.08 USD | €56.65 61.93 USD | €8.93B 9.76B USD | 21.59 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.DE | €65.70 71.82 USD |
+0.92
|
€8.61B 9.42B USD | €111.28K 121.64K USD | €65.30 71.38 USD | €66.90 73.13 USD | €8.61B 9.42B USD | 31.58 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €12.76 13.94 USD |
+1.33
|
€8.42B 9.2B USD | €8.95K 9.78K USD | €12.67 13.85 USD | €12.76 13.95 USD | €8.42B 9.2B USD | 17.00 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.DE | €9.56 10.45 USD |
+1.34
|
€7.92B 8.66B USD | €2.59M 2.84M USD | €9.48 10.36 USD | €9.69 10.6 USD | €7.92B 8.66B USD | 0 | -€1.98 -2.1 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €621.00 678.84 USD |
-1.11
|
€7.06B 7.72B USD | €10.36K 11.32K USD | €616.50 673.92 USD | €633.00 691.95 USD | €7.06B 7.72B USD | 27.69 | €22.42 24.51 USD | ||
| Fraport AG FRA.DE | €72.85 79.63 USD |
+1.46
|
€6.73B 7.36B USD | €84.92K 92.83K USD | €71.80 78.49 USD | €72.85 79.63 USD | €6.73B 7.36B USD | 14.36 | €5.07 5.54 USD | ||
| Nordex SE NDX1.DE | €25.82 28.22 USD |
-0.39
|
€6.11B 6.67B USD | €382.69K 418.33K USD | €25.58 27.96 USD | €26.66 29.14 USD | €6.11B 6.67B USD | 56.13 | €0.46 0.5 USD | ||
| Aurubis AG NDA.DE | €119.30 130.41 USD |
+0.42
|
€5.21B 5.69B USD | €121.43K 132.74K USD | €117.90 128.88 USD | €120.20 131.39 USD | €5.21B 5.69B USD | 8.44 | €14.13 15.45 USD | ||
| Krones AG KRN.DE | €133.40 145.82 USD |
-0.15
|
€4.21B 4.61B USD | €22.17K 24.23K USD | €133.40 145.82 USD | €135.20 147.79 USD | €4.21B 4.61B USD | 14.56 | €9.16 10.01 USD | ||
| Bilfinger SE GBF.DE | €104.50 114.23 USD |
+4.08
|
€3.92B 4.29B USD | €78.64K 85.97K USD | €102.00 111.5 USD | €106.10 115.98 USD | €3.92B 4.29B USD | 21.06 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.60 37.82 USD |
+0.82
|
€3.53B 3.86B USD | €80.25K 87.72K USD | €34.32 37.52 USD | €34.98 38.24 USD | €3.53B 3.86B USD | 12.44 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €70.00 76.52 USD |
-1.48
|
€3.29B 3.59B USD | €27.43K 29.97K USD | €69.90 76.41 USD | €71.05 77.67 USD | €3.29B 3.59B USD | 11.47 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.50 56.3 USD |
-1.9
|
€3.03B 3.31B USD | €6.46K 7.06K USD | €51.50 56.3 USD | €52.50 57.39 USD | €3.03B 3.31B USD | 8.44 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.86 2.03 USD |
-3.04
|
€2.59B 2.83B USD | €357.67K 390.92K USD | €1.80 1.96 USD | €1.91 2.09 USD | €2.59B 2.83B USD | 0 | -€2.04 -2.2 USD | ||
| OHB SE OHB.DE | €111.00 121.34 USD |
-1.33
|
€2.13B 2.32B USD | €1.39K 1.52K USD | €110.50 120.79 USD | €114.50 125.16 USD | €2.13B 2.32B USD | 370.00 | €0.30 0.33 USD | ||
| Wacker Neuson SE WAC.DE | €25.20 27.55 USD |
+0.2
|
€1.71B 1.87B USD | €144.04K 157.46K USD | €25.00 27.33 USD | €25.80 28.2 USD | €1.71B 1.87B USD | 28.00 | €0.90 0.98 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.20 170.75 USD |
0
|
€1.54B 1.68B USD | €1.07K 1.17K USD | €155.60 170.09 USD | €156.20 170.75 USD | €1.54B 1.68B USD | 48.96 | €3.19 3.49 USD | ||
| Vossloh AG VOS.DE | €75.00 81.99 USD |
+4.02
|
€1.45B 1.58B USD | €26.10K 28.53K USD | €72.00 78.71 USD | €75.30 82.31 USD | €1.45B 1.58B USD | 25.16 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.90 22.85 USD |
+2.2
|
€1.45B 1.58B USD | €132.87K 145.25K USD | €20.30 22.19 USD | €20.90 22.85 USD | €1.45B 1.58B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.28 9.05 USD |
+3.18
|
€1.15B 1.26B USD | €440.41K 481.43K USD | €8.10 8.85 USD | €8.28 9.05 USD | €1.15B 1.26B USD | 29.55 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €27.88 30.48 USD |
+0.22
|
€1.12B 1.23B USD | €25.43K 27.79K USD | €27.72 30.3 USD | €28.04 30.65 USD | €1.12B 1.23B USD | 12.84 | €2.17 2.37 USD | ||
| INDUS Holding AG INH.DE | €27.20 29.73 USD |
-0.37
|
€677.16M 740.23M USD | €30.77K 33.63K USD | €27.10 29.62 USD | €27.50 30.06 USD | €677.16M 740.23M USD | 10.30 | €2.64 2.89 USD | ||
| 2G Energy AG 2GB.DE | €36.00 39.35 USD |
+3.9
|
€645.84M 705.99M USD | €36.22K 39.6K USD | €34.50 37.71 USD | €36.15 39.52 USD | €645.84M 705.99M USD | 26.08 | €1.38 1.51 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.93 2.11 USD |
-0.82
|
€587.37M 642.07M USD | €265.51K 290.23K USD | €1.93 2.11 USD | €1.98 2.16 USD | €587.37M 642.07M USD | 14.84 | €0.13 0.14 USD | ||
| PVA TePla AG TPE.DE | €23.04 25.19 USD |
-0.09
|
€470.54M 514.36M USD | €59.23K 64.75K USD | €22.88 25.01 USD | €23.32 25.49 USD | €470.54M 514.36M USD | 31.56 | €0.73 0.8 USD | ||
| Stabilus SE STM.DE | €19.00 20.77 USD |
-7.99
|
€469.30M 513.01M USD | €179.22K 195.91K USD | €18.70 20.44 USD | €20.65 22.57 USD | €469.30M 513.01M USD | 9.09 | €2.09 2.28 USD | ||
| NORMA Group SE NOEJ.DE | €13.84 15.13 USD |
-1.14
|
€440.98M 482.05M USD | €64.10K 70.07K USD | €13.80 15.09 USD | €14.06 15.37 USD | €440.98M 482.05M USD | 0 | -€1.69 -1.8 USD | ||
| TAKKT AG TTK.DE | €3.67 4.01 USD |
-0.81
|
€237.45M 259.56M USD | €34.17K 37.35K USD | €3.65 3.99 USD | €3.75 4.1 USD | €237.45M 259.56M USD | 0 | -€0.87 -0.9 USD | ||
| technotrans SE TTR1.DE | €33.70 36.84 USD |
-1.46
|
€232.79M 254.47M USD | €7.70K 8.42K USD | €33.70 36.84 USD | €34.70 37.93 USD | €232.79M 254.47M USD | 21.74 | €1.55 1.69 USD | ||
| Ernst Russ AG HXCK.DE | €6.84 7.48 USD |
-0.87
|
€230.43M 251.9M USD | €1.74K 1.9K USD | €6.84 7.48 USD | €7.00 7.65 USD | €230.43M 251.9M USD | 3.65 | €1.87 2.04 USD | ||
| Amadeus FiRe AG AAD.DE | €42.25 46.18 USD |
-1.74
|
€229.51M 250.88M USD | €6.69K 7.31K USD | €42.25 46.18 USD | €43.10 47.11 USD | €229.51M 250.88M USD | 37.38 | €1.13 1.24 USD | ||
| SFC Energy AG F3C.DE | €12.38 13.53 USD |
+0.65
|
€215.19M 235.23M USD | €35.91K 39.25K USD | €12.30 13.45 USD | €12.80 13.99 USD | €215.19M 235.23M USD | 412.66 | €0.03 0.03 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.46 2.69 USD |
-2.38
|
€171.95M 187.97M USD | €178.15K 194.74K USD | €2.43 2.66 USD | €2.57 2.81 USD | €171.95M 187.97M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €9.95 10.88 USD |
-2.45
|
€164.42M 179.74M USD | €7.50K 8.2K USD | €9.95 10.88 USD | €10.40 11.37 USD | €164.42M 179.74M USD | 0.34 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.60 13.77 USD |
+1.45
|
€162.75M 177.91M USD | €8.53K 9.33K USD | €12.54 13.71 USD | €12.76 13.95 USD | €162.75M 177.91M USD | 10.76 | €1.17 1.28 USD | ||
| Gesco SE GSC1.DE | €14.80 16.18 USD |
-0.67
|
€160.37M 175.31M USD | €1.09K 1.19K USD | €14.75 16.12 USD | €15.15 16.56 USD | €160.37M 175.31M USD | 20.84 | €0.71 0.78 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.58 6.1 USD |
-2.11
|
€136.69M 149.42M USD | €12.89K 14.09K USD | €5.57 6.09 USD | €5.79 6.33 USD | €136.69M 149.42M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.50 13.66 USD |
-3.47
|
€115.26M 126M USD | €5.36K 5.86K USD | €12.50 13.66 USD | €13.00 14.21 USD | €115.26M 126M USD | 4.84 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.86 3.13 USD |
0
|
€83.14M 90.88M USD | €14.07K 15.37K USD | €2.80 3.06 USD | €2.92 3.19 USD | €83.14M 90.88M USD | 11.91 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €2.18 2.38 USD |
0
|
€68.00M 74.34M USD | €7.56K 8.26K USD | €2.10 2.3 USD | €2.18 2.38 USD | €68.00M 74.34M USD | 0 | -€0.91 -0.9 USD | ||
| 3U Holding AG UUU.DE | €1.14 1.24 USD |
-4.22
|
€41.79M 45.68M USD | €15.05K 16.45K USD | €1.14 1.24 USD | €1.20 1.31 USD | €41.79M 45.68M USD | 0 | -€0.17 -0.1 USD | ||
| Hoenle AG HNL.DE | €6.80 7.43 USD |
-1.45
|
€41.22M 45.06M USD | €12.45K 13.6K USD | €6.76 7.39 USD | €7.00 7.65 USD | €41.22M 45.06M USD | 0 | -€2.19 -2.3 USD | ||
| Wolftank Group AG WAH.DE | €5.20 5.68 USD |
-4.59
|
€27.46M 30.02M USD | €4.24K 4.63K USD | €5.20 5.68 USD | €5.50 6.01 USD | €27.46M 30.02M USD | 0 | -€1.07 -1.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Singulus Technologies AG SNG.DE | €1.32 1.44 USD |
+2.72
|
€11.74M 12.84M USD | €15.17K 16.58K USD | €1.25 1.37 USD | €1.39 1.52 USD | €11.74M 12.84M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.72 0.78 USD |
+0.7
|
€9.45M 10.32M USD | €14.00 15.3 USD | €0.72 0.78 USD | €0.75 0.82 USD | €9.45M 10.32M USD | 0 | -€0.18 -0.1 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.84 2.01 USD |
-1.61
|
€3.78M 4.13M USD | €829.00 906.21 USD | €1.81 1.97 USD | €1.84 2.01 USD | €3.78M 4.13M USD | 0 | -€0.30 -0.3 USD | ||
| Caterpillar Inc. CAT1.DE | €516.00 564.06 USD |
+0.19
|
€245.20B 268.04B USD | €504.00 550.94 USD | €509.00 556.41 USD | €521.00 569.52 USD | €245.20B 268.04B USD | 30.82 | €16.74 18.3 USD | ||
| Schneider Electric S.E. SND.DE | €237.55 259.67 USD |
+0.81
|
€133.68B 146.13B USD | €2.30K 2.51K USD | €234.45 256.29 USD | €237.70 259.84 USD | €133.68B 146.13B USD | 29.54 | €8.04 8.79 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €203.95 222.94 USD |
+0.32
|
€120.98B 132.24B USD | €512.00 559.69 USD | €201.20 219.94 USD | €204.10 223.11 USD | €120.98B 132.24B USD | 20.15 | €10.12 11.06 USD | ||
| Honeywell International Inc. ALD.DE | €164.26 179.56 USD |
-0.48
|
€111.47B 121.86B USD | €436.00 476.61 USD | €164.26 179.56 USD | €166.62 182.14 USD | €111.47B 121.86B USD | 20.17 | €8.14 8.9 USD | ||
| Deere & Company DCO.DE | €412.15 450.54 USD |
-0.98
|
€111.42B 121.79B USD | €150.00 163.97 USD | €407.30 445.23 USD | €412.15 450.54 USD | €111.42B 121.79B USD | 25.92 | €15.90 17.38 USD | ||
| Parker-Hannifin Corporation PAR.DE | €760.60 831.44 USD |
+0.48
|
€97.04B 106.08B USD | €27.00 29.51 USD | €753.80 824.01 USD | €760.60 831.44 USD | €97.04B 106.08B USD | 31.49 | €24.15 26.4 USD | ||
| Lockheed Martin Corporation LOM.DE | €395.90 432.77 USD |
+2.33
|
€91.70B 100.24B USD | €1.11K 1.22K USD | €387.90 424.03 USD | €396.15 433.05 USD | €91.70B 100.24B USD | 25.64 | €15.44 16.88 USD | ||
| General Dynamics Corporation GDX.DE | €288.25 315.1 USD |
+0.1
|
€77.86B 85.11B USD | €93.00 101.66 USD | €288.25 315.1 USD | €289.70 316.68 USD | €77.86B 85.11B USD | 21.75 | €13.25 14.48 USD | ||
| 3M Company MMM.DE | €141.28 154.44 USD |
-1.88
|
€76.07B 83.15B USD | €1.58K 1.73K USD | €140.12 153.17 USD | €142.76 156.06 USD | €76.07B 83.15B USD | 26.26 | €5.38 5.88 USD | ||
| Northrop Grumman Corporation NTH.DE | €471.00 514.87 USD |
+0.3
|
€67.22B 73.48B USD | €79.00 86.36 USD | €470.30 514.1 USD | €471.20 515.09 USD | €67.22B 73.48B USD | 19.74 | €23.86 26.08 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €117.84 128.82 USD |
-0.36
|
€66.20B 72.37B USD | €10.00 10.93 USD | €117.84 128.82 USD | €117.84 128.82 USD | €66.20B 72.37B USD | 33.95 | €3.47 3.79 USD | ||
| Illinois Tool Works Inc. ILT.DE | €214.80 234.81 USD |
-0.32
|
€62.41B 68.23B USD | €37.00 40.45 USD | €213.70 233.6 USD | €215.00 235.02 USD | €62.41B 68.23B USD | 24.24 | €8.86 9.69 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €256.00 279.84 USD |
+0.79
|
€57.44B 62.79B USD | €1.00 1.09 USD | €256.00 279.84 USD | €256.00 279.84 USD | €57.44B 62.79B USD | 22.75 | €11.25 12.3 USD | ||
| FedEx Corporation FDX.DE | €238.75 260.99 USD |
+1.06
|
€57.01B 62.32B USD | €213.00 232.84 USD | €234.15 255.96 USD | €238.95 261.2 USD | €57.01B 62.32B USD | 16.29 | €14.65 16.01 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €85.06 92.98 USD |
-1.73
|
€42.17B 46.1B USD | €3.20K 3.5K USD | €85.00 92.92 USD | €85.94 93.94 USD | €42.17B 46.1B USD | 15.13 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.16 50.45 USD |
-1.37
|
€38.87B 42.49B USD | €2.00 2.19 USD | €46.16 50.45 USD | €46.42 50.74 USD | €38.87B 42.49B USD | 33.44 | €1.38 1.51 USD | ||
| PAYCHEX INC. R PCX.DE | €96.32 105.29 USD |
-0.82
|
€34.67B 37.89B USD | €179.00 195.67 USD | €96.32 105.29 USD | €96.32 105.29 USD | €34.67B 37.89B USD | 25.14 | €3.83 4.19 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €89.56 97.9 USD |
-0.65
|
€28.99B 31.69B USD | €26.00 28.42 USD | €89.56 97.9 USD | €89.62 97.97 USD | €28.99B 31.69B USD | 10.45 | €8.57 9.37 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,794.00 1961.08 USD |
+1.24
|
€26.59B 29.06B USD | €19.00 20.77 USD | €1,775.00 1940.31 USD | €1,794.00 1961.08 USD | €26.59B 29.06B USD | 6.67 | €268.81 293.85 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €87.38 95.52 USD |
-2.91
|
€19.89B 21.74B USD | €2.71K 2.96K USD | €87.00 95.1 USD | €89.64 97.99 USD | €19.89B 21.74B USD | 18.35 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €69.28 75.73 USD |
0
|
€16.40B 17.93B USD | €1.00 1.09 USD | €69.28 75.73 USD | €69.36 75.82 USD | €16.40B 17.93B USD | 12.24 | €5.66 6.19 USD | ||
| Alstom SA AOMD.DE | €23.55 25.74 USD |
+2.35
|
€10.93B 11.94B USD | €1.46K 1.6K USD | €23.18 25.34 USD | €23.65 25.85 USD | €10.93B 11.94B USD | 40.60 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €64.65 70.67 USD |
-1.15
|
€6.45B 7.05B USD | €837.00 914.95 USD | €64.65 70.67 USD | €65.40 71.49 USD | €6.45B 7.05B USD | 13.90 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €128.20 140.14 USD |
-1.08
|
€5.60B 6.13B USD | €110.00 120.24 USD | €128.20 140.14 USD | €131.00 143.2 USD | €5.60B 6.13B USD | 12.04 | €10.64 11.63 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.80 51.16 USD |
+0.21
|
€3.69B 4.03B USD | €1.01K 1.1K USD | €46.70 51.05 USD | €46.80 51.16 USD | €3.69B 4.03B USD | 29.25 | €1.60 1.75 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| KSB SE & Co. KGaA KSB.DE | €990.00 1082.2 USD |
+0.51
|
€1.73B 1.9B USD | €63.00 68.87 USD | €985.00 1076.74 USD | €1,000.00 1093.14 USD | €1.73B 1.9B USD | 14.78 | €66.98 73.22 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €980.00 1071.27 USD |
-0.2
|
€1.73B 1.89B USD | €422.00 461.3 USD | €966.00 1055.97 USD | €990.00 1082.2 USD | €1.73B 1.89B USD | 14.63 | €66.97 73.21 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
0
|
€1.61B 1.76B USD | €1.81K 1.98K USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| PORR AG ABS2.DE | €32.55 35.58 USD |
-0.61
|
€1.28B 1.4B USD | €548.00 599.04 USD | €32.35 35.36 USD | €32.85 35.91 USD | €1.28B 1.4B USD | 12.66 | €2.57 2.81 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €18.75 20.5 USD |
-1.32
|
€1.20B 1.31B USD | €58.00 63.4 USD | €18.50 20.22 USD | €18.75 20.5 USD | €1.20B 1.31B USD | 0 | -€15.52 -16.9 USD | ||
| MBB SE MBB.DE | €189.00 206.6 USD |
+2.27
|
€1.02B 1.12B USD | €1.48K 1.62K USD | €187.00 204.42 USD | €190.00 207.7 USD | €1.02B 1.12B USD | 18.76 | €10.07 11.01 USD | ||
| Sto SE & Co. KGaA STO3.DE | €124.60 136.2 USD |
-0.95
|
€800.68M 875.25M USD | €954.00 1.04K USD | €122.40 133.8 USD | €126.80 138.61 USD | €800.68M 875.25M USD | 23.96 | €5.20 5.68 USD | ||
| Logwin AG TGHN.DE | €248.00 271.1 USD |
0
|
€714.05M 780.55M USD | €714.00 780.5 USD | €246.00 268.91 USD | €250.00 273.28 USD | €714.05M 780.55M USD | 11.35 | €21.85 23.89 USD | ||
| WashTec AG WSU.DE | €47.30 51.71 USD |
+0.21
|
€632.98M 691.94M USD | €8.84K 9.66K USD | €47.20 51.6 USD | €48.10 52.58 USD | €632.98M 691.94M USD | 18.26 | €2.59 2.83 USD | ||
| Alfen N.V. 703.DE | €10.27 11.22 USD |
-0.68
|
€223.69M 244.52M USD | €296.00 323.57 USD | €10.21 11.16 USD | €10.39 11.36 USD | €223.69M 244.52M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €4.04 4.42 USD |
-0.25
|
€166.62M 182.14M USD | €573.00 626.37 USD | €3.90 4.26 USD | €4.21 4.6 USD | €166.62M 182.14M USD | 202.00 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}