結果ページ3 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1954)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1954)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (115)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| Vertiv Holdings Co 49V.F | $82.29 89.95 USD |
+0.59
|
$30.8B 33.67B USD | $99 108.22 USD | $81.08 88.63 USD | $82.29 89.95 USD | $30.8B 33.67B USD | 83.96 | $0.98 1.07 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.6 1.75 USD |
+2.36
|
$30.53B 33.37B USD | $2.19K 2.4K USD | $1.6 1.75 USD | $1.62 1.77 USD | $30.53B 33.37B USD | 8.43 | $0.19 0.21 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $83.5 91.28 USD |
0
|
$30.16B 32.97B USD | $5 5.47 USD | $83.5 91.28 USD | $83.5 91.28 USD | $30.16B 32.97B USD | 21.91 | $3.81 4.16 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $170.7 186.6 USD |
-1.22
|
$30B 32.8B USD | $22 24.05 USD | $170.7 186.6 USD | $170.7 186.6 USD | $30B 32.8B USD | 22.40 | $7.62 8.33 USD | |
| DSV A/S DS8.F | $72 78.71 USD |
-0.69
|
$29.94B 32.73B USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $29.94B 32.73B USD | 20.05 | $3.59 3.92 USD | |
| Delta Air Lines, Inc. OYC.F | $45.48 49.72 USD |
+1.44
|
$29.79B 32.56B USD | $220 240.49 USD | $45.36 49.58 USD | $45.48 49.72 USD | $29.79B 32.56B USD | 6.23 | $7.3 7.98 USD | |
| DSV A/S DS81.F | $143.15 156.48 USD |
-1.88
|
$29.77B 32.54B USD | $150 163.97 USD | $143.15 156.48 USD | $143.15 156.48 USD | $29.77B 32.54B USD | 19.93 | $7.18 7.85 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.2 13.34 USD |
+1.67
|
$29.72B 32.49B USD | $75 81.99 USD | $12.2 13.34 USD | $12.2 13.34 USD | $29.72B 32.49B USD | 21.40 | $0.57 0.62 USD | |
| Marubeni Corporation MARA.F | $17.5 19.13 USD |
+2.17
|
$29.35B 32.08B USD | $285 311.54 USD | $17.16 18.75 USD | $17.5 19.13 USD | $29.35B 32.08B USD | 10.73 | $1.63 1.78 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.07 28.5 USD |
-0.69
|
$29.03B 31.74B USD | $488 533.45 USD | $26.07 28.5 USD | $26.07 28.5 USD | $29.03B 31.74B USD | 22.86 | $1.14 1.25 USD | |
| Daimler Truck Holding AG DTG1.F | $17.9 19.57 USD |
-2.72
|
$28.89B 31.58B USD | $377 412.11 USD | $17.9 19.57 USD | $17.9 19.57 USD | $28.89B 31.58B USD | 7.58 | $2.36 2.58 USD | |
| Rockwell Automation, Inc. RWL.F | $248.2 271.32 USD |
+0.57
|
$28.73B 31.41B USD | $10 10.93 USD | $248.2 271.32 USD | $248.2 271.32 USD | $28.73B 31.41B USD | 25.90 | $9.58 10.47 USD | |
| SMC Corporation QMC.F | $438 478.79 USD |
+0.46
|
$28.49B 31.15B USD | $24 26.24 USD | $438 478.79 USD | $438 478.79 USD | $28.49B 31.15B USD | 27.15 | $16.13 17.63 USD | |
| Sumitomo Corporation SUMA.F | $23 25.14 USD |
+1.32
|
$28.35B 30.99B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $28.35B 30.99B USD | 12.50 | $1.84 2.01 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
+1.82
|
$28.26B 30.89B USD | $45 49.19 USD | $224 244.86 USD | $224 244.86 USD | $28.26B 30.89B USD | 53.33 | $4.2 4.59 USD | |
| Sumitomo Corporation SUMB.F | $22.6 24.7 USD |
+0.89
|
$28.23B 30.86B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $28.23B 30.86B USD | 12.28 | $1.84 2.01 USD | |
| Aena S.M.E., S.A. A440.F | $17.8 19.46 USD |
-0.56
|
$28.06B 30.67B USD | $180 196.76 USD | $17.8 19.46 USD | $17.9 19.57 USD | $28.06B 30.67B USD | 15.21 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. A44.F | $186.7 204.09 USD |
-0.69
|
$28.02B 30.63B USD | $5 5.47 USD | $186.7 204.09 USD | $186.7 204.09 USD | $28.02B 30.63B USD | 15.94 | $11.71 12.8 USD | |
| Ashtead Group plc 0LC.F | $61.5 67.23 USD |
0
|
$27.09B 29.62B USD | $80 87.45 USD | $61.5 67.23 USD | $61.5 67.23 USD | $27.09B 29.62B USD | 18.03 | $3.41 3.73 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.06 2.25 USD |
+0.98
|
$26.72B 29.21B USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $26.72B 29.21B USD | 51.50 | $0.04 0.04 USD | |
| Ashtead Group plc 0LCA.F | $242 264.54 USD |
-1.63
|
$26.65B 29.13B USD | $40 43.73 USD | $242 264.54 USD | $242 264.54 USD | $26.65B 29.13B USD | 17.75 | $13.63 14.9 USD | |
| FUJIFILM Holdings Corporation FJI.F | $21.83 23.86 USD |
+0.55
|
$26.39B 28.85B USD | $1.18K 1.28K USD | $21.83 23.86 USD | $22.03 24.08 USD | $26.39B 28.85B USD | 55.97 | $0.39 0.43 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $10.4 11.37 USD |
0
|
$26.25B 28.69B USD | $1.05K 1.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.25B 28.69B USD | 51.99 | $0.2 0.22 USD | |
| CRRC Corporation Limited C2L.F | $0.5899 0.64 USD |
+4.98
|
$26.25B 28.69B USD | $51.1K 55.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $26.25B 28.69B USD | 9.83 | $0.06 0.07 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $147.2 160.91 USD |
-0.74
|
$26.02B 28.45B USD | $24 26.24 USD | $147.2 160.91 USD | $147.2 160.91 USD | $26.02B 28.45B USD | 30.66 | $4.8 5.25 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,601 1750.11 USD |
+2.69
|
$25.95B 28.37B USD | $10 10.93 USD | $1,585 1732.62 USD | $1,601 1750.11 USD | $25.95B 28.37B USD | 15.97 | $100.24 109.58 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.6 8.31 USD |
+1.33
|
$25.6B 27.99B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $25.6B 27.99B USD | 15.19 | $0.5 0.55 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,632 1784 USD |
+0.93
|
$25.5B 27.88B USD | $3 3.28 USD | $1,619.5 1770.33 USD | $1,642.5 1795.47 USD | $25.5B 27.88B USD | 16.27 | $100.25 109.59 USD | |
| HEICO Corporation HC1A.F | $165 180.37 USD |
-0.6
|
$25.4B 27.77B USD | $50 54.66 USD | $165 180.37 USD | $165 180.37 USD | $25.4B 27.77B USD | 55.55 | $2.97 3.25 USD | |
| Komatsu Ltd. KOM1.F | $26.81 29.31 USD |
+0.98
|
$25.39B 27.76B USD | $400 437.25 USD | $26.81 29.31 USD | $26.81 29.31 USD | $25.39B 27.76B USD | 11.07 | $2.42 2.65 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,622.5 1773.61 USD |
+0.4
|
$25.37B 27.73B USD | $13 14.21 USD | $1,622.5 1773.61 USD | $1,660.5 1815.15 USD | $25.37B 27.73B USD | 16.19 | $100.19 109.52 USD | |
| HEICO Corporation HC1.F | $210.8 230.43 USD |
-0.8
|
$25.35B 27.71B USD | $47 51.38 USD | $210.8 230.43 USD | $210.8 230.43 USD | $25.35B 27.71B USD | 70.73 | $2.98 3.26 USD | |
| Komatsu Ltd. KOMA.F | $26.6 29.08 USD |
+0.76
|
$25.34B 27.69B USD | $62 67.77 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.34B 27.69B USD | 10.99 | $2.42 2.65 USD | |
| Nidec Corporation NIB1.F | $10.5 11.48 USD |
+1.94
|
$25.05B 27.38B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $25.05B 27.38B USD | 32.81 | $0.32 0.35 USD | |
| Toyota Industries Corporation TAH.F | $78.5 85.81 USD |
+1.23
|
$24.8B 27.1B USD | $40 43.73 USD | $77.3 84.5 USD | $78.5 85.81 USD | $24.8B 27.1B USD | 18.25 | $4.3 4.7 USD | |
| CITIC Limited CPF0.F | $4.08 4.46 USD |
+2
|
$24.73B 27.03B USD | $15 16.4 USD | $4.08 4.46 USD | $4.08 4.46 USD | $24.73B 27.03B USD | 3.11 | $1.31 1.43 USD | |
| Legrand SA LRC.F | $94.44 103.24 USD |
-0.25
|
$24.72B 27.02B USD | $25 27.33 USD | $94.44 103.24 USD | $94.44 103.24 USD | $24.72B 27.02B USD | 22.92 | $4.12 4.5 USD | |
| CITIC Limited CPF.F | $0.8299 0.91 USD |
+1.81
|
$24.68B 26.98B USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.68B 26.98B USD | 3.20 | $0.26 0.28 USD | |
| Fanuc Corporation FUC.F | $25.79 28.19 USD |
+2.91
|
$24.51B 26.79B USD | $1.55K 1.7K USD | $25.31 27.67 USD | $25.79 28.19 USD | $24.51B 26.79B USD | 31.45 | $0.82 0.9 USD | |
| Ryanair Holdings plc RY4D.F | $108 118.06 USD |
+1.89
|
$24.48B 26.76B USD | $40 43.73 USD | $108 118.06 USD | $108 118.06 USD | $24.48B 26.76B USD | 12.90 | $8.37 9.15 USD | |
| Legrand SA LRC0.F | $18.4 20.11 USD |
-1.08
|
$24.45B 26.72B USD | $3 3.28 USD | $18.4 20.11 USD | $18.4 20.11 USD | $24.45B 26.72B USD | 22.43 | $0.82 0.9 USD | |
| Fanuc Corporation FUCA.F | $12.4 13.55 USD |
+1.64
|
$24.2B 26.46B USD | $2 2.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $24.2B 26.46B USD | 30.24 | $0.41 0.45 USD | |
| Nidec Corporation NIB.F | $41.4 45.26 USD |
-1.97
|
$24.09B 26.33B USD | $60 65.59 USD | $41.28 45.12 USD | $41.4 45.26 USD | $24.09B 26.33B USD | 32.59 | $1.27 1.39 USD | |
| KONE Oyj KC4.F | $46.02 50.31 USD |
+0.41
|
$23.97B 26.21B USD | $110 120.24 USD | $46.02 50.31 USD | $46.02 50.31 USD | $23.97B 26.21B USD | 25.28 | $1.82 1.99 USD | |
| Sandvik AB (publ) SVK.F | $18.6 20.33 USD |
0
|
$23.54B 25.73B USD | $60 65.59 USD | $18.6 20.33 USD | $18.6 20.33 USD | $23.54B 25.73B USD | 20.66 | $0.9 0.98 USD | |
| Sandvik AB (publ) SVKB.F | $18.54 20.26 USD |
-0.43
|
$23.43B 25.62B USD | $600 655.88 USD | $18.53 20.25 USD | $18.54 20.26 USD | $23.43B 25.62B USD | 20.59 | $0.9 0.98 USD | |
| Dover Corporation DOV.F | $166.4 181.9 USD |
-0.09
|
$22.94B 25.08B USD | $7 7.65 USD | $166.4 181.9 USD | $166.4 181.9 USD | $22.94B 25.08B USD | 17.08 | $9.74 10.65 USD | |
| Global Payments Inc. GLO.F | $88.34 96.57 USD |
+0.78
|
$22.84B 24.97B USD | $330 360.73 USD | $88.34 96.57 USD | $88.34 96.57 USD | $22.84B 24.97B USD | 18.75 | $4.71 5.15 USD | |
| Vestas Wind Systems A/S VWSA.F | $7.3 7.98 USD |
-4.58
|
$22.12B 24.18B USD | $1K 1.09K USD | $7.25 7.93 USD | $7.3 7.98 USD | $22.12B 24.18B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.F | $21.65 23.67 USD |
-2.74
|
$21.92B 23.96B USD | $6.25K 6.83K USD | $21.65 23.67 USD | $22.21 24.28 USD | $21.92B 23.96B USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 3AD2.F | $16.96 18.54 USD |
-0.7
|
$21.83B 23.86B USD | $111 121.34 USD | $16.96 18.54 USD | $16.96 18.54 USD | $21.83B 23.86B USD | 25.31 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD1.F | $18.55 20.27 USD |
-1.07
|
$21.75B 23.78B USD | $12 13.12 USD | $18.55 20.27 USD | $18.55 20.27 USD | $21.75B 23.78B USD | 27.67 | $0.67 0.73 USD | |
| Axon Enterprise, Inc. TCS.F | $278 303.89 USD |
+1.05
|
$21.31B 23.29B USD | $98 107.13 USD | $278 303.89 USD | $278 303.89 USD | $21.31B 23.29B USD | 86.33 | $3.22 3.52 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.41 1.54 USD |
-0.7
|
$20.93B 22.88B USD | $250 273.28 USD | $1.41 1.54 USD | $1.41 1.54 USD | $20.93B 22.88B USD | 47.00 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.43 1.56 USD |
-1.38
|
$20.79B 22.72B USD | $500 546.57 USD | $1.43 1.56 USD | $1.43 1.56 USD | $20.79B 22.72B USD | 47.66 | $0.03 0.03 USD | |
| Rheinmetall AG RHM.F | $477.4 521.86 USD |
+0.08
|
$20.73B 22.66B USD | $1.99K 2.18K USD | $465.1 508.42 USD | $481.9 526.78 USD | $20.73B 22.66B USD | 37.06 | $12.88 14.08 USD | |
| Rheinmetall AG RHMB.SG | $94.6 103.41 USD |
-1.46
|
$20.54B 22.45B USD | $5 5.47 USD | $93.8 102.54 USD | $94.8 103.63 USD | $20.54B 22.45B USD | 36.66 | $2.58 2.82 USD | |
| Veolia Environnement SA VVD.F | $28.09 30.71 USD |
+0.21
|
$20.17B 22.05B USD | $625 683.21 USD | $27.96 30.56 USD | $28.24 30.87 USD | $20.17B 22.05B USD | 21.44 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.SG | $13.7 14.98 USD |
0
|
$20.12B 22B USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $20.12B 22B USD | 21.07 | $0.65 0.71 USD | |
| Veolia Environnement SA VVD.DE | $27.98 30.59 USD |
-0.57
|
$20.03B 21.9B USD | $2.7K 2.95K USD | $27.9 30.5 USD | $28.16 30.78 USD | $20.03B 21.9B USD | 21.35 | $1.31 1.43 USD | |
| Central Japan Railway Company JAP.F | $19.96 21.81 USD |
+1.06
|
$19.88B 21.73B USD | $51 55.75 USD | $19.96 21.81 USD | $19.96 21.81 USD | $19.88B 21.73B USD | 8.75 | $2.28 2.49 USD | |
| Techtronic Industries Company Limited TIB.F | $52.5 57.39 USD |
-3.67
|
$19.68B 21.51B USD | $92 100.57 USD | $52.5 57.39 USD | $52.5 57.39 USD | $19.68B 21.51B USD | 21.08 | $2.49 2.72 USD | |
| Veolia Environnement SA VVDH.F | $13.7 14.98 USD |
-2.84
|
$19.62B 21.44B USD | $912 996.94 USD | $13.7 14.98 USD | $13.8 15.09 USD | $19.62B 21.44B USD | 20.75 | $0.66 0.72 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.47 11.45 USD |
-4.03
|
$19.6B 21.43B USD | $400 437.25 USD | $10.47 11.45 USD | $10.47 11.45 USD | $19.6B 21.43B USD | 20.94 | $0.5 0.55 USD | |
| China Railway Group Limited CNO.F | $0.52 0.56 USD |
+1.94
|
$19.51B 21.33B USD | $11.43K 12.49K USD | $0.52 0.56 USD | $0.52 0.56 USD | $19.51B 21.33B USD | 3.22 | $0.16 0.17 USD | |
| Siemens Energy AG ENR0.F | $24.4 26.67 USD |
+0.83
|
$19.5B 21.32B USD | $700 765.19 USD | $24.4 26.67 USD | $24.6 26.89 USD | $19.5B 21.32B USD | 0 | -$2.76 -3.01 USD | |
| Toyota Tsusho Corporation 9TO.F | $18 19.68 USD |
+0.56
|
$19.3B 21.1B USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $19.3B 21.1B USD | 9.83 | $1.83 2 USD | |
| MTR Corporation Limited MRI.F | $3 3.28 USD |
+4.9
|
$19.04B 20.82B USD | $200 218.63 USD | $2.88 3.15 USD | $3 3.28 USD | $19.04B 20.82B USD | 20.00 | $0.15 0.16 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $146.85 160.53 USD |
-0.34
|
$19.01B 20.78B USD | $34 37.17 USD | $144.9 158.4 USD | $146.85 160.53 USD | $19.01B 20.78B USD | 34.15 | $4.3 4.7 USD | |
| Hubbell Incorporated HUEC.F | $344 376.04 USD |
0
|
$18.59B 20.32B USD | $15 16.4 USD | $344 376.04 USD | $344 376.04 USD | $18.59B 20.32B USD | 27.38 | $12.56 13.73 USD | |
| Ryanair Holdings plc RY4C.F | $16.4 17.93 USD |
-2.47
|
$18.59B 20.32B USD | $1K 1.09K USD | $16.39 17.92 USD | $16.5 18.04 USD | $18.59B 20.32B USD | 9.82 | $1.67 1.83 USD | |
| WSP Global Inc. 1W3.F | $145 158.5 USD |
+1.4
|
$18.57B 20.3B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $18.57B 20.3B USD | 47.23 | $3.07 3.36 USD | |
| Geberit AG GBRF.F | $55.5 60.67 USD |
-3.48
|
$18.48B 20.2B USD | $56 61.22 USD | $55.5 60.67 USD | $55.5 60.67 USD | $18.48B 20.2B USD | 29.05 | $1.91 2.09 USD | |
| Lennox International Inc. LXI.F | $505.8 552.91 USD |
+1.53
|
$18.38B 20.09B USD | $30 32.79 USD | $505.8 552.91 USD | $505.8 552.91 USD | $18.38B 20.09B USD | 31.33 | $16.14 17.64 USD | |
| Carlisle Companies Incorporated CLE.F | $379.5 414.84 USD |
-0.24
|
$18.29B 19.99B USD | $34 37.17 USD | $379.5 414.84 USD | $379.5 414.84 USD | $18.29B 19.99B USD | 25.13 | $15.1 16.51 USD | |
| AerCap Holdings N.V. R1D.F | $88.06 96.26 USD |
+0.94
|
$17.6B 19.24B USD | $63 68.87 USD | $87.14 95.26 USD | $88.12 96.33 USD | $17.6B 19.24B USD | 6.26 | $14.05 15.36 USD | |
| East Japan Railway Company EJR.F | $15.27 16.69 USD |
+0.79
|
$17.53B 19.17B USD | $200 218.63 USD | $15.27 16.69 USD | $15.27 16.69 USD | $17.53B 19.17B USD | 15.11 | $1.01 1.1 USD | |
| East Japan Railway Company EJR0.F | $7.55 8.25 USD |
+0.67
|
$17.51B 19.14B USD | $24 26.24 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.51B 19.14B USD | 14.80 | $0.51 0.56 USD | |
| Watsco, Inc. WC3.F | $433.4 473.76 USD |
+0.56
|
$17.44B 19.06B USD | $3 3.28 USD | $430.3 470.38 USD | $433.4 473.76 USD | $17.44B 19.06B USD | 35.52 | $12.2 13.34 USD | |
| Watsco, Inc. WC30.F | $410 448.19 USD |
+0.49
|
$17.42B 19.05B USD | $3 3.28 USD | $410 448.19 USD | $410 448.19 USD | $17.42B 19.05B USD | 33.60 | $12.2 13.34 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.22 4.61 USD |
+1.44
|
$17.17B 18.77B USD | $400 437.25 USD | $4.22 4.61 USD | $4.22 4.61 USD | $17.17B 18.77B USD | 5.70 | $0.74 0.81 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.45 4.87 USD |
-0.09
|
$17.06B 18.64B USD | $1.62K 1.77K USD | $4.45 4.87 USD | $4.45 4.87 USD | $17.06B 18.64B USD | 6.01 | $0.74 0.81 USD | |
| Alfa Laval AB (publ) AA9.F | $40.57 44.35 USD |
+0.37
|
$17.01B 18.59B USD | $120 131.18 USD | $40.57 44.35 USD | $40.57 44.35 USD | $17.01B 18.59B USD | 29.18 | $1.39 1.52 USD | |
| Koç Holding A.S. KRKA.F | $31.4 34.32 USD |
+4.67
|
$16.98B 18.56B USD | $132 144.29 USD | $30 32.79 USD | $31.4 34.32 USD | $16.98B 18.56B USD | 8.87 | $3.54 3.87 USD | |
| Koç Holding A.S. KRKA.SG | $31.4 34.32 USD |
+3.29
|
$16.76B 18.32B USD | $0 0 USD | $30 32.79 USD | $31.4 34.32 USD | $16.76B 18.32B USD | 8.87 | $3.54 3.87 USD | |
| Expeditors International of Washington, Inc. EW1.F | $116.9 127.79 USD |
-0.68
|
$16.55B 18.09B USD | $3 3.28 USD | $116.9 127.79 USD | $117.15 128.06 USD | $16.55B 18.09B USD | 26.38 | $4.43 4.84 USD | |
| EMCOR Group, Inc. EM4.F | $346.2 378.44 USD |
+0.58
|
$16.42B 17.95B USD | $5 5.47 USD | $346.2 378.44 USD | $346.2 378.44 USD | $16.42B 17.95B USD | 24.41 | $14.18 15.5 USD | |
| Builders FirstSource, Inc. B1F.F | $129.8 141.89 USD |
+2.33
|
$16.12B 17.62B USD | $200 218.63 USD | $128 139.92 USD | $129.8 141.89 USD | $16.12B 17.62B USD | 11.93 | $10.88 11.89 USD | |
| VAT Group AG 19V0.SG | $50.5 55.2 USD |
+1
|
$16.09B 17.58B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $16.09B 17.58B USD | 76.51 | $0.66 0.72 USD | |
| Southwest Airlines Co. SWN.F | $26.45 28.91 USD |
+0.61
|
$16.05B 17.55B USD | $180 196.76 USD | $26.44 28.9 USD | $26.89 29.39 USD | $16.05B 17.55B USD | 44.07 | $0.6 0.66 USD | |
| China Communications Construction Company Limited CYY.F | $0.56 0.61 USD |
+0.91
|
$15.96B 17.45B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $15.96B 17.45B USD | 2.92 | $0.19 0.21 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $19.2 20.99 USD |
-0.52
|
$15.9B 17.38B USD | $150 163.97 USD | $19.2 20.99 USD | $19.4 21.21 USD | $15.9B 17.38B USD | 14.43 | $1.33 1.45 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $19.3 21.1 USD |
-1.03
|
$15.82B 17.29B USD | $40 43.73 USD | $19.3 21.1 USD | $19.3 21.1 USD | $15.82B 17.29B USD | 14.51 | $1.33 1.45 USD | |
| Prysmian S.p.A. AEU.F | $57.82 63.21 USD |
-1.09
|
$15.75B 17.22B USD | $15 16.4 USD | $57.76 63.14 USD | $57.82 63.21 USD | $15.75B 17.22B USD | 31.94 | $1.81 1.98 USD | |
| Poste Italiane S.p.A. 7PI.F | $11.94 13.05 USD |
-0.42
|
$15.49B 16.93B USD | $400 437.25 USD | $11.94 13.05 USD | $11.96 13.07 USD | $15.49B 16.93B USD | 8.23 | $1.45 1.59 USD | |
| Traton SE 8TRA.F | $30.75 33.61 USD |
+3.71
|
$15.43B 16.86B USD | $220 240.49 USD | $29.9 32.68 USD | $30.75 33.61 USD | $15.43B 16.86B USD | 5.81 | $5.29 5.78 USD | |
| Kubota Corporation KUO1.F | $12.96 14.16 USD |
+1.09
|
$15.42B 16.86B USD | $170 185.83 USD | $12.96 14.16 USD | $12.96 14.16 USD | $15.42B 16.86B USD | 10.79 | $1.2 1.31 USD | |
| Textron Inc. TXT.F | $80.38 87.87 USD |
-0.2
|
$15.39B 16.82B USD | $6 6.56 USD | $80.38 87.87 USD | $80.38 87.87 USD | $15.39B 16.82B USD | 18.35 | $4.38 4.79 USD | |
| Kubota Corporation KUOA.F | $64 69.96 USD |
+0.79
|
$15.37B 16.8B USD | $12 13.12 USD | $64 69.96 USD | $64 69.96 USD | $15.37B 16.8B USD | 10.68 | $5.99 6.55 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||