国：ドイツ セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (33)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (29)
- Stuttgart (1)
- XETRA (3)
ツール・アクセサリー (33)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $1.68K 1.84K USD | $3.24 3.54 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.13 11.07 USD |
+1
|
$18.96B 20.73B USD | $1.22K 1.33K USD | $10.13 11.07 USD | $10.14 11.08 USD | $18.96B 20.73B USD | 19.10 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
0
|
$18.77B 20.52B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $18.77B 20.52B USD | 18.72 | $2.67 2.92 USD | |
| Snap-on Incorporated SPU.F | $277.7 303.56 USD |
-0.57
|
$14.6B 15.96B USD | $5 5.47 USD | $277.7 303.56 USD | $277.7 303.56 USD | $14.6B 15.96B USD | 16.53 | $16.79 18.35 USD | |
| RBC Bearings Incorporated B1X.F | $328 358.55 USD |
+0.61
|
$10.54B 11.53B USD | $32 34.98 USD | $328 358.55 USD | $328 358.55 USD | $10.54B 11.53B USD | 49.10 | $6.68 7.3 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $171 186.93 USD |
+1.79
|
$9.99B 10.93B USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $9.99B 10.93B USD | 24.56 | $6.96 7.61 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.3 62.64 USD |
-0.24
|
$8.91B 9.74B USD | $75 81.99 USD | $57.3 62.64 USD | $57.3 62.64 USD | $8.91B 9.74B USD | 27.68 | $2.07 2.26 USD | |
| AB SKF (publ) SKFA.F | $19.2 20.99 USD |
-0.26
|
$8.87B 9.69B USD | $2 2.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $8.87B 9.69B USD | 15.00 | $1.28 1.4 USD | |
| AB SKF (publ) SKFB.F | $19.17 20.95 USD |
-1.92
|
$8.72B 9.53B USD | $65 71.05 USD | $19.17 20.95 USD | $19.17 20.95 USD | $8.72B 9.53B USD | 14.74 | $1.3 1.42 USD | |
| Makita Corporation MK2A.F | $25.62 28.01 USD |
-0.85
|
$6.93B 7.58B USD | $39 42.63 USD | $25.62 28.01 USD | $25.62 28.01 USD | $6.93B 7.58B USD | 14.15 | $1.81 1.98 USD | |
| The Toro Company TO2.F | $63.54 69.46 USD |
-2.19
|
$6.27B 6.85B USD | $50 54.66 USD | $63.54 69.46 USD | $63.54 69.46 USD | $6.27B 6.85B USD | 18.25 | $3.48 3.8 USD | |
| The Timken Company TKH.F | $62 67.77 USD |
+0.81
|
$4.42B 4.83B USD | $88 96.2 USD | $62 67.77 USD | $62 67.77 USD | $4.42B 4.83B USD | 15.42 | $4.02 4.39 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.88
|
$3.66B 4B USD | $60 65.59 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.66B 4B USD | 21.40 | $2.14 2.34 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
0
|
$3.65B 3.99B USD | $2.49K 2.72K USD | $45.8 50.07 USD | $46 50.28 USD | $3.65B 3.99B USD | 21.39 | $2.15 2.35 USD | |
| MISUMI Group Inc. MS3.F | $11.7 12.79 USD |
+1.74
|
$3.21B 3.51B USD | $300 327.94 USD | $11.1 12.13 USD | $11.7 12.79 USD | $3.21B 3.51B USD | 19.83 | $0.59 0.64 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.2 19.9 USD |
-1.09
|
$2.6B 2.84B USD | $21 22.96 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.6B 2.84B USD | 27.16 | $0.67 0.73 USD | |
| Husqvarna AB (publ) HRZ.F | $4.44 4.85 USD |
-0.07
|
$2.54B 2.78B USD | $360 393.53 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.54B 2.78B USD | 29.57 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZA.F | $4.43 4.84 USD |
-0.56
|
$2.53B 2.77B USD | $50 54.66 USD | $4.43 4.84 USD | $4.43 4.84 USD | $2.53B 2.77B USD | 29.50 | $0.15 0.16 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $18.7 20.44 USD |
+1.08
|
$1.48B 1.61B USD | $173 189.11 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.48B 1.61B USD | 15.71 | $1.19 1.3 USD | |
| OSG Corporation OSG.F | $9.75 10.66 USD |
-1.52
|
$814.31M 890.15M USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $814.31M 890.15M USD | 12.34 | $0.79 0.86 USD | |
| NTN Corporation NTN.F | $1.3 1.42 USD |
+2.36
|
$701.01M 766.3M USD | $188 205.51 USD | $1.28 1.4 USD | $1.3 1.42 USD | $701.01M 766.3M USD | 0 | -$0.27 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.4 20.11 USD |
+0.55
|
$427.14M 466.92M USD | $86 94.01 USD | $18.4 20.11 USD | $18.4 20.11 USD | $427.14M 466.92M USD | 15.86 | $1.16 1.27 USD | |
| Emak S.p.A. EK4.F | $0.8399 0.92 USD |
+0.48
|
$149.38M 163.3M USD | $804 878.88 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $149.38M 163.3M USD | 27.93 | $0.03 0.03 USD | |
| TOYA S.A. 6PJ.F | $1.83 2 USD |
+0.33
|
$145.95M 159.54M USD | $80 87.45 USD | $1.83 2 USD | $1.83 2 USD | $145.95M 159.54M USD | 7.62 | $0.24 0.26 USD | |
| OMER S.p.A. 9WR.F | $4.69 5.13 USD |
-3.5
|
$134.3M 146.81M USD | $50 54.66 USD | $4.69 5.13 USD | $4.69 5.13 USD | $134.3M 146.81M USD | 11.72 | $0.4 0.44 USD | |
| The Eastern Company EAQ.F | $19.1 20.88 USD |
-3.05
|
$122.21M 133.59M USD | $232 253.61 USD | $19.1 20.88 USD | $19.1 20.88 USD | $122.21M 133.59M USD | 10.10 | $1.89 2.07 USD | |
| Ringmetall SE HP3A.F | $3.14 3.43 USD |
-0.63
|
$91.28M 99.78M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $91.28M 99.78M USD | 8.72 | $0.36 0.39 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
-3.64
|
$90.09M 98.48M USD | $131 143.2 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $90.09M 98.48M USD | 21.19 | $0.02 0.02 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
-0.45
|
$62.66M 68.49M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.49 USD | $62.66M 68.49M USD | 44.20 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $4.7 5.14 USD |
-0.84
|
$20.06M 21.92M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $20.06M 21.92M USD | 0 | -$1.51 -1.6 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}