国：ドイツ セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (58)
- {{country.name}}
- すべての国
- 米国 (53)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (7)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (2)
- ドイツ (58)
- ギリシャ (1)
- 香港 (20)
- インド (30)
- インドネシア (6)
- イスラエル (5)
- イタリア (2)
- 日本 (42)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (3)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (6)
- タイ (12)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
統合貨物・ロジスティクス (58)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $86.02 94.03 USD |
-1.05
|
$73.48B 80.32B USD | $127 138.83 USD | $86.02 94.03 USD | $86.02 94.03 USD | $73.48B 80.32B USD | 14.45 | $5.95 6.5 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| DSV A/S DS81.F | $215.3 235.35 USD |
+0.05
|
$50.93B 55.67B USD | $5 5.47 USD | $214.4 234.37 USD | $215.3 235.35 USD | $50.93B 55.67B USD | 33.69 | $6.39 6.99 USD | |
| DSV A/S DS8.F | $106 115.87 USD |
-0.93
|
$50.43B 55.12B USD | $11 12.02 USD | $106 115.87 USD | $106 115.87 USD | $50.43B 55.12B USD | 33.22 | $3.19 3.49 USD | |
| Deutsche Post AG DPWA.F | $40.2 43.94 USD |
-0.5
|
$47.46B 51.88B USD | $2.55K 2.79K USD | $40.2 43.94 USD | $40.2 43.94 USD | $47.46B 51.88B USD | 14.05 | $2.86 3.13 USD | |
| FedEx Corporation FDX.DE | $193.82 211.87 USD |
+0.07
|
$46.88B 51.24B USD | $84 91.82 USD | $192.5 210.43 USD | $194.06 212.13 USD | $46.88B 51.24B USD | 14.03 | $13.81 15.1 USD | |
| FedEx Corporation FDX.F | $192.14 210.03 USD |
-0.89
|
$46.43B 50.75B USD | $13 14.21 USD | $192.14 210.03 USD | $192.14 210.03 USD | $46.43B 50.75B USD | 13.92 | $13.8 15.09 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.8 42.41 USD |
-1.02
|
$23.43B 25.61B USD | $130 142.11 USD | $38.8 42.41 USD | $38.8 42.41 USD | $23.43B 25.61B USD | 18.13 | $2.14 2.34 USD | |
| Expeditors International of Washington, Inc. EW1.F | $97.04 106.08 USD |
+0.12
|
$13.65B 14.92B USD | $1 1.09 USD | $96.28 105.25 USD | $97.04 106.08 USD | $13.65B 14.92B USD | 18.55 | $5.23 5.72 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.1 16.51 USD |
+0.67
|
$12.36B 13.51B USD | $60 65.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.36B 13.51B USD | 10.94 | $1.38 1.51 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15 16.4 USD |
-0.66
|
$12.19B 13.33B USD | $100 109.31 USD | $14.9 16.29 USD | $15 16.4 USD | $12.19B 13.33B USD | 10.86 | $1.38 1.51 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $118.75 129.81 USD |
-1.53
|
$11.96B 13.07B USD | $2 2.19 USD | $118.75 129.81 USD | $118.75 129.81 USD | $11.96B 13.07B USD | 24.79 | $4.79 5.24 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
-0.62
|
$9.74B 10.65B USD | $250 273.28 USD | $80 87.45 USD | $80 87.45 USD | $9.74B 10.65B USD | 21.97 | $3.64 3.98 USD | |
| JD Logistics, Inc. 822.F | $1.29 1.41 USD |
-2.53
|
$8.35B 9.13B USD | $900 983.82 USD | $1.29 1.41 USD | $1.29 1.41 USD | $8.35B 9.13B USD | 10.73 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4299 0.47 USD |
+1.88
|
$7.08B 7.74B USD | $257 280.94 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $7.08B 7.74B USD | 6.20 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $36.6 40.01 USD |
+0.55
|
$4.37B 4.78B USD | $195 213.16 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.37B 4.78B USD | 67.77 | $0.54 0.59 USD | |
| Qube Holdings Limited 1K1.F | $2.36 2.58 USD |
-0.84
|
$4.27B 4.66B USD | $9 9.84 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.27B 4.66B USD | 33.71 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $119 130.08 USD |
0
|
$4.26B 4.66B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $4.26B 4.66B USD | 27.16 | $4.38 4.79 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $28.02 30.63 USD |
-0.07
|
$3.73B 4.08B USD | $87 95.1 USD | $28.02 30.63 USD | $28.02 30.63 USD | $3.73B 4.08B USD | 12.34 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.85 7.49 USD |
+0.74
|
$2.5B 2.74B USD | $434 474.42 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.5B 2.74B USD | 13.17 | $0.52 0.57 USD | |
| Sankyu Inc. SNK.F | $45.2 49.41 USD |
+0.44
|
$2.37B 2.6B USD | $600 655.88 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.37B 2.6B USD | 13.13 | $3.44 3.76 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19 20.77 USD |
+0.53
|
$2.35B 2.56B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $2.35B 2.56B USD | 25.67 | $0.74 0.81 USD | |
| Österreichische Post AG O3P.F | $29.35 32.08 USD |
-0.68
|
$1.99B 2.17B USD | $850 929.16 USD | $29.15 31.86 USD | $29.5 32.25 USD | $1.99B 2.17B USD | 14.60 | $2.01 2.2 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.1 12.13 USD |
-2.63
|
$1.9B 2.08B USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.9B 2.08B USD | 16.81 | $0.66 0.72 USD | |
| Hub Group, Inc. HBG.F | $28 30.61 USD |
-1.41
|
$1.76B 1.92B USD | $96 104.94 USD | $28 30.61 USD | $28 30.61 USD | $1.76B 1.92B USD | 18.91 | $1.48 1.62 USD | |
| Pitney Bowes Inc. PBW.F | $8.85 9.67 USD |
-0.56
|
$1.64B 1.8B USD | $3.45K 3.77K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.64B 1.8B USD | 17.69 | $0.5 0.55 USD | |
| KLN Logistics Group Limited KYL.F | $0.8299 0.91 USD |
-1.78
|
$1.5B 1.64B USD | $251 274.38 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.5B 1.64B USD | 10.37 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.8 35.85 USD |
+0.61
|
$1.32B 1.45B USD | $0 0 USD | $32.6 35.64 USD | $32.8 35.85 USD | $1.32B 1.45B USD | 29.54 | $1.11 1.21 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8 0.87 USD |
+0.25
|
$1.22B 1.33B USD | $13 14.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.22B 1.33B USD | 13.25 | $0.06 0.07 USD | |
| Cargojet Inc. CJ8A.MU | $60 65.59 USD |
-4.76
|
$1.02B 1.12B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $1.02B 1.12B USD | 37.97 | $1.58 1.73 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.2 7.87 USD |
-2.44
|
$957.78M 1.05B USD | $5K 5.47K USD | $7.2 7.87 USD | $7.23 7.9 USD | $957.78M 1.05B USD | 22.50 | $0.32 0.35 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.55 7.16 USD |
-2.24
|
$896.2M 979.67M USD | $31 33.89 USD | $6.55 7.16 USD | $6.55 7.16 USD | $896.2M 979.67M USD | 21.83 | $0.3 0.33 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.4 USD |
-1.6
|
$846.71M 925.57M USD | $3.01K 3.29K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $846.71M 925.57M USD | 5.25 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.SG | $0.3599 0.39 USD |
-2.7
|
$837.26M 915.24M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $837.26M 915.24M USD | 5.14 | $0.07 0.08 USD | |
| Logwin AG TGHN.DE | $242 264.54 USD |
0
|
$696.77M 761.67M USD | $7 7.65 USD | $240 262.35 USD | $242 264.54 USD | $696.77M 761.67M USD | 10.79 | $22.41 24.5 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
-0.83
|
$690.96M 755.32M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $690.96M 755.32M USD | 10.61 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $26.6 29.08 USD |
0
|
$580.47M 634.54M USD | $327 357.46 USD | $26.6 29.08 USD | $26.6 29.08 USD | $580.47M 634.54M USD | 15.11 | $1.76 1.92 USD | |
| Super Group Limited S8G1.F | $1.41 1.54 USD |
-3.42
|
$477.98M 522.5M USD | $37.22K 40.68K USD | $1.41 1.54 USD | $1.41 1.54 USD | $477.98M 522.5M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $2.05 2.24 USD |
-2.62
|
$409M 447.09M USD | $2.25K 2.46K USD | $2.02 2.2 USD | $2.05 2.24 USD | $409M 447.09M USD | 0 | -$1.27 -1.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.92 5.38 USD |
0
|
$247.42M 270.47M USD | $300 327.94 USD | $4.92 5.38 USD | $4.92 5.38 USD | $247.42M 270.47M USD | 16.39 | $0.3 0.33 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.65
|
$194.16M 212.25M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $194.16M 212.25M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.61 3.95 USD |
-0.55
|
$169.28M 185.05M USD | $0 0 USD | $3.59 3.92 USD | $3.63 3.96 USD | $169.28M 185.05M USD | 0 | -$4.28 -4.6 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.17 USD |
0
|
$73.31M 80.14M USD | $640 699.61 USD | $0.16 0.17 USD | $0.16 0.17 USD | $73.31M 80.14M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.88 5.33 USD |
-0.41
|
$38.82M 42.44M USD | $1 1.09 USD | $4.76 5.2 USD | $4.88 5.33 USD | $38.82M 42.44M USD | 10.16 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.5 4.92 USD |
-6.25
|
$36.55M 39.95M USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $36.55M 39.95M USD | 9.37 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1.01M 1.1M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.01M 1.1M USD | 0.029 | $0.02 0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}