国：ドイツ セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (58)
- {{country.name}}
- すべての国
- 米国 (52)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (7)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (2)
- ドイツ (58)
- ギリシャ (1)
- 香港 (20)
- インド (30)
- インドネシア (6)
- イスラエル (5)
- イタリア (2)
- 日本 (42)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (3)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (6)
- タイ (12)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
統合貨物・ロジスティクス (58)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $85.75 93.74 USD |
+2.94
|
$72.33B 79.07B USD | $920 1.01K USD | $83.89 91.7 USD | $85.94 93.94 USD | $72.33B 79.07B USD | 14.15 | $6.06 6.62 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| DSV A/S DS8.F | $94.5 103.3 USD |
+10.53
|
$46.79B 51.15B USD | $50 54.66 USD | $94.5 103.3 USD | $94.5 103.3 USD | $46.79B 51.15B USD | 29.71 | $3.18 3.48 USD | |
| DSV A/S DS81.F | $196.2 214.47 USD |
+4.25
|
$46.79B 51.15B USD | $1 1.09 USD | $189.95 207.64 USD | $196.2 214.47 USD | $46.79B 51.15B USD | 30.75 | $6.38 6.97 USD | |
| FedEx Corporation FDX.F | $186.72 204.11 USD |
+1.4
|
$46.61B 50.95B USD | $40 43.73 USD | $186.72 204.11 USD | $186.72 204.11 USD | $46.61B 50.95B USD | 13.28 | $14.06 15.37 USD | |
| FedEx Corporation FDX.DE | $191.86 209.73 USD |
+4.88
|
$46.61B 50.95B USD | $17 18.58 USD | $185.44 202.71 USD | $191.86 209.73 USD | $46.61B 50.95B USD | 13.64 | $14.06 15.37 USD | |
| Deutsche Post AG DPWA.F | $38 41.54 USD |
+2.15
|
$44.03B 48.13B USD | $12 13.12 USD | $37.9 41.43 USD | $38 41.54 USD | $44.03B 48.13B USD | 13.52 | $2.81 3.07 USD | |
| Kuehne + Nagel International AG KNIU.F | $39.8 43.51 USD |
+2.05
|
$24.25B 26.51B USD | $17 18.58 USD | $39.2 42.85 USD | $39.8 43.51 USD | $24.25B 26.51B USD | 18.42 | $2.16 2.36 USD | |
| Expeditors International of Washington, Inc. EW1.F | $95.66 104.57 USD |
+2.79
|
$13.73B 15.01B USD | $790 863.58 USD | $94.9 103.74 USD | $95.66 104.57 USD | $13.73B 15.01B USD | 18.90 | $5.06 5.53 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.5 18.04 USD |
+3.13
|
$13.4B 14.65B USD | $240 262.35 USD | $16.4 17.93 USD | $16.6 18.15 USD | $13.4B 14.65B USD | 12.69 | $1.3 1.42 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.3 17.82 USD |
+3.82
|
$13.4B 14.65B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $13.4B 14.65B USD | 12.53 | $1.3 1.42 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $114 124.62 USD |
+0.84
|
$11.73B 12.82B USD | $75 81.99 USD | $114 124.62 USD | $114 124.62 USD | $11.73B 12.82B USD | 23.36 | $4.88 5.33 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $79 86.36 USD |
+3.27
|
$9.51B 10.39B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $9.51B 10.39B USD | 21.29 | $3.71 4.06 USD | |
| JD Logistics, Inc. 822.F | $1.36 1.49 USD |
+0.26
|
$8.89B 9.72B USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $8.89B 9.72B USD | 11.32 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.3699 0.4 USD |
-1.08
|
$6.59B 7.21B USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $6.59B 7.21B USD | 5.25 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $116 126.8 USD |
-0.85
|
$4.22B 4.62B USD | $87 95.1 USD | $116 126.8 USD | $116 126.8 USD | $4.22B 4.62B USD | 23.77 | $4.88 5.33 USD | |
| International Distribution Services plc RYE.F | $4.17 4.56 USD |
-1.23
|
$4.14B 4.52B USD | $1.23K 1.34K USD | $4.17 4.56 USD | $4.17 4.56 USD | $4.14B 4.52B USD | 13.45 | $0.31 0.34 USD | |
| Qube Holdings Limited 1K1.F | $2.28 2.49 USD |
+4.59
|
$4.09B 4.47B USD | $161 175.99 USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.09B 4.47B USD | 32.57 | $0.07 0.08 USD | |
| Logista Integral, S.A. 5CI.F | $30.12 32.93 USD |
+0.47
|
$4.02B 4.4B USD | $40 43.73 USD | $30.12 32.93 USD | $30.12 32.93 USD | $4.02B 4.4B USD | 12.70 | $2.37 2.59 USD | |
| GXO Logistics, Inc. 93N.F | $31.6 34.54 USD |
+3.27
|
$3.89B 4.25B USD | $195 213.16 USD | $31.2 34.11 USD | $31.6 34.54 USD | $3.89B 4.25B USD | 31.91 | $0.99 1.08 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.8 19.46 USD |
0
|
$2.21B 2.41B USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.21B 2.41B USD | 23.11 | $0.77 0.84 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6 6.56 USD |
-2.44
|
$2.2B 2.41B USD | $76 83.08 USD | $6 6.56 USD | $6 6.56 USD | $2.2B 2.41B USD | 11.53 | $0.52 0.57 USD | |
| Sankyu Inc. SNK.F | $38.4 41.98 USD |
+0.52
|
$2.03B 2.22B USD | $22 24.05 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.03B 2.22B USD | 12.22 | $3.14 3.43 USD | |
| Österreichische Post AG O3P.F | $29.75 32.52 USD |
-0.83
|
$2.02B 2.2B USD | $380 415.39 USD | $29.75 32.52 USD | $29.75 32.52 USD | $2.02B 2.2B USD | 14.58 | $2.04 2.23 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.4 11.37 USD |
0
|
$1.78B 1.95B USD | $781 853.74 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.78B 1.95B USD | 17.33 | $0.6 0.66 USD | |
| Hub Group, Inc. HBG.F | $27.8 30.39 USD |
+0.72
|
$1.78B 1.95B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.78B 1.95B USD | 18.53 | $1.5 1.64 USD | |
| Pitney Bowes Inc. PBW.F | $7.7 8.42 USD |
+3.36
|
$1.46B 1.6B USD | $600 655.88 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.46B 1.6B USD | 15.40 | $0.5 0.55 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33 36.07 USD |
+0.61
|
$1.34B 1.47B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $1.34B 1.47B USD | 29.72 | $1.11 1.21 USD | |
| KLN Logistics Group Limited KYL.F | $0.7099 0.77 USD |
+2.92
|
$1.32B 1.44B USD | $251 274.38 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.32B 1.44B USD | 8.81 | $0.08 0.09 USD | |
| Prosegur Cash, S.A. PQN.F | $0.75 0.82 USD |
+2.61
|
$1.15B 1.26B USD | $5.8K 6.34K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.15B 1.26B USD | 12.46 | $0.06 0.07 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.65 8.36 USD |
-5.56
|
$1.05B 1.14B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.05B 1.14B USD | 23.90 | $0.32 0.35 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.77 8.49 USD |
+1.44
|
$1.05B 1.14B USD | $750 819.85 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.05B 1.14B USD | 23.54 | $0.33 0.36 USD | |
| Cargojet Inc. CJ8A.MU | $54 59.03 USD |
0
|
$920.12M 1.01B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $920.12M 1.01B USD | 34.17 | $1.58 1.73 USD | |
| Singapore Post Limited SGR.F | $0.4 0.44 USD |
+5.85
|
$904.57M 988.81M USD | $3.01K 3.29K USD | $0.39 0.43 USD | $0.4 0.44 USD | $904.57M 988.81M USD | 19.89 | $0.02 0.02 USD | |
| Singapore Post Limited SGR.SG | $0.38 0.42 USD |
+4.35
|
$904.57M 988.81M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $904.57M 988.81M USD | 19.19 | $0.02 0.02 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $36.35 39.74 USD |
+9.32
|
$792.12M 865.89M USD | $66 72.15 USD | $34.65 37.88 USD | $36.35 39.74 USD | $792.12M 865.89M USD | 19.54 | $1.86 2.03 USD | |
| Logwin AG TGHN.DE | $250 273.28 USD |
-0.79
|
$719.8M 786.84M USD | $159 173.81 USD | $246 268.91 USD | $250 273.28 USD | $719.8M 786.84M USD | 11.16 | $22.4 24.49 USD | |
| Logwin AG TGHN.F | $246 268.91 USD |
-1.6
|
$719.8M 786.84M USD | $5 5.47 USD | $246 268.91 USD | $246 268.91 USD | $719.8M 786.84M USD | 10.97 | $22.41 24.5 USD | |
| Super Group Limited S8G1.F | $1.36 1.49 USD |
+2.26
|
$464.52M 507.79M USD | $19.42K 21.23K USD | $1.36 1.49 USD | $1.36 1.49 USD | $464.52M 507.79M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.44 1.58 USD |
+0.28
|
$288.8M 315.7M USD | $160 174.9 USD | $1.41 1.54 USD | $1.44 1.58 USD | $288.8M 315.7M USD | 0 | -$1.03 -1.1 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.1 5.57 USD |
+2
|
$254.27M 277.96M USD | $804 878.88 USD | $5.1 5.57 USD | $5.1 5.57 USD | $254.27M 277.96M USD | 19.61 | $0.26 0.28 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
+0.66
|
$189.02M 206.62M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $189.02M 206.62M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.81 4.17 USD |
+6.66
|
$179.97M 196.73M USD | $0 0 USD | $3.58 3.91 USD | $3.84 4.2 USD | $179.97M 196.73M USD | 0 | -$4.25 -4.6 USD | |
| Logistics Development Group plc 9ES.SG | $0.14 0.16 USD |
0
|
$65.72M 71.85M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $65.72M 71.85M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.8 5.25 USD |
+0.42
|
$38.19M 41.74M USD | $80 87.45 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.19M 41.74M USD | 10.00 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.68 5.12 USD |
+0.43
|
$38.19M 41.74M USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $38.19M 41.74M USD | 9.75 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$934.32K 1.02M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $934.32K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}