国：ドイツ セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (58)
- {{country.name}}
- すべての国
- 米国 (52)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (7)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (2)
- ドイツ (58)
- ギリシャ (1)
- 香港 (20)
- インド (30)
- インドネシア (6)
- イスラエル (5)
- イタリア (2)
- 日本 (42)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (3)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (6)
- タイ (12)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
統合貨物・ロジスティクス (58)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $84.96 92.87 USD |
-5.43
|
$72.75B 79.53B USD | $74 80.89 USD | $84.96 92.87 USD | $90.3 98.71 USD | $72.75B 79.53B USD | 13.81 | $6.15 6.72 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $193.1 211.08 USD |
+8.65
|
$51.68B 56.49B USD | $342 373.85 USD | $193.08 211.06 USD | $197.4 215.78 USD | $51.68B 56.49B USD | 13.34 | $14.47 15.82 USD | |
| FedEx Corporation FDX.F | $187.52 204.98 USD |
-6.52
|
$44.93B 49.11B USD | $25 27.33 USD | $187.52 204.98 USD | $197.82 216.24 USD | $44.93B 49.11B USD | 12.96 | $14.46 15.81 USD | |
| Deutsche Post AG DPWA.F | $36.1 39.46 USD |
+9.39
|
$41.63B 45.51B USD | $600 655.88 USD | $36.1 39.46 USD | $36.1 39.46 USD | $41.63B 45.51B USD | 12.84 | $2.81 3.07 USD | |
| DSV A/S DS8.F | $79 86.36 USD |
+4.64
|
$37.12B 40.58B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $37.12B 40.58B USD | 25.07 | $3.15 3.44 USD | |
| DSV A/S DS81.F | $155.2 169.65 USD |
-0.13
|
$36.46B 39.86B USD | $106 115.87 USD | $155.2 169.65 USD | $162 177.09 USD | $36.46B 39.86B USD | 24.67 | $6.29 6.88 USD | |
| Kuehne + Nagel International AG KNIU.F | $37.2 40.66 USD |
+3.91
|
$22.35B 24.43B USD | $17 18.58 USD | $37.2 40.66 USD | $40.2 43.94 USD | $22.35B 24.43B USD | 17.38 | $2.14 2.34 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.02 104.96 USD |
+6.36
|
$14.67B 16.04B USD | $40 43.73 USD | $96.02 104.96 USD | $98.54 107.72 USD | $14.67B 16.04B USD | 18.42 | $5.21 5.7 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $126.6 138.39 USD |
+7.74
|
$13.9B 15.19B USD | $20 21.86 USD | $126.6 138.39 USD | $126.6 138.39 USD | $13.9B 15.19B USD | 25.01 | $5.06 5.53 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.3 17.82 USD |
+5.16
|
$13.54B 14.8B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $13.54B 14.8B USD | 12.25 | $1.33 1.45 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.5 16.94 USD |
-3.13
|
$12.47B 13.63B USD | $240 262.35 USD | $15.3 16.72 USD | $16.2 17.71 USD | $12.47B 13.63B USD | 11.65 | $1.33 1.45 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $83 90.73 USD |
+8.5
|
$10.74B 11.74B USD | $24 26.24 USD | $83 90.73 USD | $83 90.73 USD | $10.74B 11.74B USD | 23.57 | $3.52 3.85 USD | |
| JD Logistics, Inc. 822.F | $1.29 1.4 USD |
+6.07
|
$9.22B 10.08B USD | $500 546.57 USD | $1.29 1.4 USD | $1.29 1.4 USD | $9.22B 10.08B USD | 10.70 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.3699 0.41 USD |
-1.06
|
$6.92B 7.56B USD | $32K 34.98K USD | $0.3699 0.41 USD | $0.4099 0.45 USD | $6.92B 7.56B USD | 5.34 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $123 134.46 USD |
+5.13
|
$4.72B 5.16B USD | $87 95.1 USD | $123 134.46 USD | $127 138.83 USD | $4.72B 5.16B USD | 24.50 | $5.02 5.49 USD | |
| International Distribution Services plc RYE.F | $4.24 4.64 USD |
+1.24
|
$4.12B 4.51B USD | $310 338.87 USD | $4.24 4.64 USD | $4.24 4.64 USD | $4.12B 4.51B USD | 13.68 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $29 31.7 USD |
+8.7
|
$3.89B 4.25B USD | $40 43.73 USD | $29 31.7 USD | $29 31.7 USD | $3.89B 4.25B USD | 12.39 | $2.34 2.56 USD | |
| Qube Holdings Limited 1K1.F | $2.12 2.32 USD |
+8.16
|
$3.83B 4.19B USD | $43 47 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.83B 4.19B USD | 30.28 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $31 33.89 USD |
-2.52
|
$3.77B 4.12B USD | $63 68.87 USD | $31 33.89 USD | $31.8 34.76 USD | $3.77B 4.12B USD | 30.39 | $1.02 1.11 USD | |
| Hub Group, Inc. HBG.F | $31.6 34.54 USD |
+12.86
|
$2.22B 2.43B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.22B 2.43B USD | 20.38 | $1.55 1.69 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.6 19.24 USD |
+4.76
|
$2.18B 2.38B USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.18B 2.38B USD | 22.27 | $0.79 0.86 USD | |
| Österreichische Post AG O3P.F | $30.85 33.72 USD |
+1.98
|
$2.11B 2.3B USD | $75 81.99 USD | $30.85 33.72 USD | $31.2 34.11 USD | $2.11B 2.3B USD | 14.41 | $2.14 2.34 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.6 6.12 USD |
+5.66
|
$2.05B 2.25B USD | $76 83.08 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.05B 2.25B USD | 12.72 | $0.44 0.48 USD | |
| Sankyu Inc. SNK.F | $37.4 40.88 USD |
+5.65
|
$1.98B 2.17B USD | $22 24.05 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.98B 2.17B USD | 11.61 | $3.22 3.52 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $9.05 9.89 USD |
+4.62
|
$1.56B 1.71B USD | $781 853.74 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.56B 1.71B USD | 14.59 | $0.62 0.68 USD | |
| Pitney Bowes Inc. PBW.F | $7.65 8.36 USD |
+8.51
|
$1.54B 1.68B USD | $600 655.88 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.54B 1.68B USD | 15.00 | $0.51 0.56 USD | |
| Kerry Logistics Network Limited KYL.F | $0.77 0.84 USD |
+16.67
|
$1.45B 1.58B USD | $251 274.38 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.45B 1.58B USD | 8.55 | $0.09 0.1 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $25.6 27.98 USD |
+4.92
|
$1.09B 1.19B USD | $0 0 USD | $25.6 27.98 USD | $26 28.42 USD | $1.09B 1.19B USD | 25.34 | $1.01 1.1 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.4 8.09 USD |
+6.47
|
$1.02B 1.11B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.02B 1.11B USD | 22.42 | $0.33 0.36 USD | |
| Prosegur Cash, S.A. PQN.F | $0.67 0.73 USD |
+7.77
|
$1B 1.1B USD | $5.8K 6.34K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1B 1.1B USD | 11.09 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.8 7.43 USD |
+2.72
|
$915.61M 1B USD | $750 819.85 USD | $6.8 7.43 USD | $6.8 7.43 USD | $915.61M 1B USD | 20.60 | $0.33 0.36 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Cargojet Inc. CJ8A.MU | $51 55.75 USD |
+11.84
|
$869M 949.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $869M 949.93M USD | 32.27 | $1.58 1.73 USD | |
| Singapore Post Limited SGR.SG | $0.34 0.37 USD |
+6.33
|
$789.94M 863.51M USD | $0 0 USD | $0.33 0.37 USD | $0.34 0.37 USD | $789.94M 863.51M USD | 16.80 | $0.02 0.02 USD | |
| Singapore Post Limited SGR.F | $0.34 0.37 USD |
+5.59
|
$784.45M 857.51M USD | $3.01K 3.29K USD | $0.34 0.37 USD | $0.34 0.37 USD | $784.45M 857.51M USD | 17.00 | $0.02 0.02 USD | |
| Logwin AG TGHN.F | $234 255.79 USD |
+1.74
|
$673.74M 736.49M USD | $20 21.86 USD | $228 249.23 USD | $234 255.79 USD | $673.74M 736.49M USD | 10.44 | $22.4 24.49 USD | |
| Logwin AG TGHN.DE | $234 255.79 USD |
+1.74
|
$673.74M 736.49M USD | $88 96.2 USD | $234 255.79 USD | $234 255.79 USD | $673.74M 736.49M USD | 10.44 | $22.4 24.49 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $30.25 33.07 USD |
+2.37
|
$656.26M 717.39M USD | $66 72.15 USD | $27.35 29.9 USD | $30.25 33.07 USD | $656.26M 717.39M USD | 16.26 | $1.86 2.03 USD | |
| Super Group Limited S8G1.F | $1.27 1.39 USD |
+2.42
|
$440.48M 481.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $440.48M 481.5M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.43 1.57 USD |
+4.99
|
$287.24M 313.99M USD | $1K 1.09K USD | $1.43 1.57 USD | $1.43 1.57 USD | $287.24M 313.99M USD | 3.49 | $0.41 0.45 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.35 5.85 USD |
+8.3
|
$276.82M 302.6M USD | $804 878.88 USD | $5.35 5.85 USD | $5.35 5.85 USD | $276.82M 302.6M USD | 20.57 | $0.26 0.28 USD | |
| Pkp Cargo S.A. PK3.SG | $3.53 3.86 USD |
+3.15
|
$162.55M 177.69M USD | $0 0 USD | $3.42 3.73 USD | $3.55 3.88 USD | $162.55M 177.69M USD | 0 | -$4.26 -4.6 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.05999 0.07 USD |
-10.45
|
$155.31M 169.77M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $155.31M 169.77M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.16 USD |
+0.68
|
$86.08M 94.1M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $86.08M 94.1M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.96 5.42 USD |
+8.77
|
$39.46M 43.14M USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $39.46M 43.14M USD | 10.33 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.56 4.98 USD |
0
|
$36.28M 39.66M USD | $60 65.59 USD | $4.56 4.98 USD | $4.56 4.98 USD | $36.28M 39.66M USD | 9.50 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1M 1.1M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1M 1.1M USD | 0 | -$0.03 -0.03 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}