結果ページ17 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1954)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1954)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (115)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regional Express Holdings Limited R4L.F | $0.33 0.36 USD |
-17.68
|
$37.24M 40.71M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.24M 40.71M USD | 2.96 | $0.11 0.12 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+2.33
|
$36.56M 39.97M USD | $133.61K 146.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.56M 39.97M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.38 0.42 USD |
-1.3
|
$36.28M 39.66M USD | $12.16K 13.29K USD | $0.38 0.42 USD | $0.4 0.43 USD | $36.28M 39.66M USD | 0 | -$0.04 -0.04 USD | |
| Globus Maritime Limited 0G93.F | $1.75 1.91 USD |
-1.13
|
$36.2M 39.58M USD | $65 71.05 USD | $1.75 1.91 USD | $1.75 1.91 USD | $36.2M 39.58M USD | 15.90 | $0.11 0.12 USD | |
| Merus Power Oyj 99H.F | $4.44 4.85 USD |
-1.99
|
$35.41M 38.71M USD | $279 304.98 USD | $4.38 4.79 USD | $4.65 5.08 USD | $35.41M 38.71M USD | 0 | -$0.1 -0.1 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.46 1.6 USD |
0
|
$35.08M 38.35M USD | $50 54.66 USD | $1.46 1.6 USD | $1.46 1.6 USD | $35.08M 38.35M USD | 0 | -$0.07 -0.07 USD | |
| SBF AG CY1K.DE | $3.56 3.89 USD |
0
|
$34.55M 37.77M USD | $200 218.63 USD | $3.4 3.72 USD | $3.56 3.89 USD | $34.55M 37.77M USD | 0 | -$0.35 -0.3 USD | |
| Gattaca plc MNZ.F | $1.07 1.17 USD |
0
|
$34.46M 37.67M USD | $2.05K 2.24K USD | $1.07 1.17 USD | $1.07 1.17 USD | $34.46M 37.67M USD | 17.83 | $0.06 0.07 USD | |
| RF Industries, Ltd. RF5.F | $3.22 3.52 USD |
+0.62
|
$34.31M 37.51M USD | $55 60.12 USD | $3.22 3.52 USD | $3.22 3.52 USD | $34.31M 37.51M USD | 0 | -$0.73 -0.7 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.8 9.62 USD |
-3.3
|
$33.79M 36.94M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $33.79M 36.94M USD | 17.25 | $0.51 0.56 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| SBF AG CY1K.F | $3.4 3.72 USD |
+3.66
|
$33M 36.07M USD | $246 268.91 USD | $3.4 3.72 USD | $3.4 3.72 USD | $33M 36.07M USD | 0 | -$0.35 -0.3 USD | |
| Goodtech ASA 6FO.F | $1.17 1.28 USD |
-0.43
|
$32.85M 35.91M USD | $2.51K 2.74K USD | $1.17 1.28 USD | $1.17 1.28 USD | $32.85M 35.91M USD | 10.63 | $0.11 0.12 USD | |
| GEE Group Inc. 4LU.F | $0.25 0.28 USD |
+0.79
|
$32.32M 35.33M USD | $1.01K 1.1K USD | $0.25 0.28 USD | $0.25 0.28 USD | $32.32M 35.33M USD | 5.08 | $0.05 0.05 USD | |
| Eqva ASA 1H2.F | $0.4299 0.47 USD |
+0.47
|
$31.63M 34.57M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $31.63M 34.57M USD | 21.60 | $0.02 0.02 USD | |
| BactiQuant A/S 9JX.F | $1.31 1.43 USD |
0
|
$31.5M 34.43M USD | $315 344.34 USD | $1.31 1.43 USD | $1.31 1.43 USD | $31.5M 34.43M USD | 0 | -$0.09 -0.09 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9899 1.08 USD |
+3.14
|
$31.11M 34M USD | $2.91K 3.18K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $31.11M 34M USD | 0 | -$0.03 -0.03 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.1 0.11 USD |
0
|
$30.74M 33.61M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.74M 33.61M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.08999 0.1 USD |
0
|
$30.74M 33.61M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $30.74M 33.61M USD | 0 | -$0.02 -0.02 USD | |
| PION Group AB (publ) PXO.SG | $0.6099 0.66 USD |
-1.62
|
$30.36M 33.18M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $30.36M 33.18M USD | 0 | -$0.01 -0.01 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.64 0.7 USD |
-1.69
|
$30.05M 32.85M USD | $81 88.54 USD | $0.64 0.7 USD | $0.65 0.71 USD | $30.05M 32.85M USD | 0 | -$1.25 -1.3 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$30.01M 32.8M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.01M 32.8M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $2.88 3.15 USD |
-0.69
|
$29.71M 32.48M USD | $46 50.28 USD | $2.88 3.15 USD | $2.93 3.2 USD | $29.71M 32.48M USD | 18.00 | $0.16 0.17 USD | |
| eEnergy Group Plc A1Z1.F | $0.07 0.07 USD |
+8.94
|
$29.66M 32.43M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $29.66M 32.43M USD | 0 | $0 0 USD | |
| HAV Group ASA 6HH.F | $0.9 0.99 USD |
-0.66
|
$29.63M 32.39M USD | $550 601.22 USD | $0.9 0.99 USD | $0.9 0.99 USD | $29.63M 32.39M USD | 0 | -$0.03 -0.03 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Advanex Inc. DCV.F | $6.85 7.49 USD |
+2.24
|
$28.66M 31.33M USD | $200 218.63 USD | $6.85 7.49 USD | $6.85 7.49 USD | $28.66M 31.33M USD | 18.02 | $0.38 0.42 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.4099 0.45 USD |
+5.08
|
$27.76M 30.35M USD | $160 174.9 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.76M 30.35M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.46 0.5 USD |
0
|
$27.48M 30.04M USD | $500 546.57 USD | $0.45 0.5 USD | $0.46 0.5 USD | $27.48M 30.04M USD | 22.80 | $0.02 0.02 USD | |
| Tulikivi Corporation TUZA.SG | $0.4199 0.46 USD |
+1.94
|
$26.8M 29.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $26.8M 29.29M USD | 8.41 | $0.05 0.05 USD | |
| Thermal Energy International Inc. EUW.F | $0.14 0.16 USD |
-2.72
|
$25.81M 28.21M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.81M 28.21M USD | 14.30 | $0.01 0.01 USD | |
| Verbrec Limited 47L.F | $0.05999 0.07 USD |
-1.53
|
$25.64M 28.03M USD | $22K 24.05K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.64M 28.03M USD | 0 | -$0.01 -0.01 USD | |
| JanOne Inc. 5AR1.F | $1.99 2.18 USD |
+2.05
|
$25.47M 27.84M USD | $1.18K 1.29K USD | $1.99 2.18 USD | $1.99 2.18 USD | $25.47M 27.84M USD | 0 | -$4.12 -4.5 USD | |
| Partnera Oy 5TQ.F | $0.66 0.72 USD |
+1.54
|
$25.15M 27.49M USD | $150 163.97 USD | $0.64 0.7 USD | $0.68 0.74 USD | $25.15M 27.49M USD | 0 | -$0.46 -0.5 USD | |
| FlexShopper, Inc. 9FL.F | $1.15 1.26 USD |
-0.86
|
$24.84M 27.16M USD | $4.49K 4.9K USD | $1.15 1.26 USD | $1.15 1.26 USD | $24.84M 27.16M USD | 0 | -$0.48 -0.5 USD | |
| BOA Concept SAS 74Z.F | $25.6 27.98 USD |
0
|
$24.8M 27.11M USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.8M 27.11M USD | 16.73 | $1.53 1.67 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $3.39 3.71 USD |
-1.74
|
$24.43M 26.71M USD | $700 765.19 USD | $3.39 3.71 USD | $3.39 3.71 USD | $24.43M 26.71M USD | 6.51 | $0.52 0.57 USD | |
| CVD Equipment Corporation 0V3.F | $3.44 3.76 USD |
0
|
$24.22M 26.48M USD | $300 327.94 USD | $3.44 3.76 USD | $3.44 3.76 USD | $24.22M 26.48M USD | 0 | -$0.78 -0.8 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.01 USD |
-7.41
|
$23.78M 25.99M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.78M 25.99M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.82 6.36 USD |
-1.69
|
$23.53M 25.72M USD | $0 0 USD | $5.56 6.08 USD | $5.86 6.41 USD | $23.53M 25.72M USD | 0 | -$1.55 -1.6 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.46 0.5 USD |
-0.55
|
$22.4M 24.48M USD | $3.35K 3.66K USD | $0.44 0.49 USD | $0.46 0.5 USD | $22.4M 24.48M USD | 0 | -$0.19 -0.2 USD | |
| Legend Power Systems Inc. XLE1.F | $0.13 0.15 USD |
+14.53
|
$21.64M 23.65M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.13 0.15 USD | $21.64M 23.65M USD | 0 | -$0.02 -0.02 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| EcoUp Oyj 62H.MU | $2.37 2.59 USD |
0
|
$21.02M 22.98M USD | $2.1K 2.3K USD | $2.37 2.59 USD | $2.37 2.59 USD | $21.02M 22.98M USD | 0 | -$0.2 -0.2 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.2399 0.27 USD |
+133.65
|
$20.82M 22.75M USD | $11.24K 12.29K USD | $0.19 0.21 USD | $0.2399 0.27 USD | $20.82M 22.75M USD | 0 | -$0.49 -0.5 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.77 0.84 USD |
-3.77
|
$20.63M 22.55M USD | $600 655.88 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.63M 22.55M USD | 0 | -$0.17 -0.1 USD | |
| M Vest Water AS 7YA.F | $0.65 0.71 USD |
+0.78
|
$20.49M 22.4M USD | $5 5.47 USD | $0.64 0.7 USD | $0.66 0.72 USD | $20.49M 22.4M USD | 0 | -$0.08 -0.08 USD | |
| FuelPositive Corporation ZM7A.F | $0.02999 0.03 USD |
+5.56
|
$20.42M 22.32M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.42M 22.32M USD | 0 | -$0.02 -0.02 USD | |
| GreenMobility A/S 2G9.F | $3.56 3.89 USD |
+1.14
|
$20.4M 22.3M USD | $4 4.37 USD | $3.5 3.83 USD | $3.57 3.9 USD | $20.4M 22.3M USD | 0 | -$1.5 -1.6 USD | |
| Fidia S.p.A. FIC.F | $0.5999 0.66 USD |
-0.33
|
$20.39M 22.29M USD | $766 837.34 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $20.39M 22.29M USD | 0 | -$0.19 -0.2 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
+10.53
|
$20.37M 22.27M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.37M 22.27M USD | 0 | -$0.01 -0.01 USD | |
| Clabo S.p.A. 7UP.F | $2.02 2.21 USD |
+0.5
|
$20.29M 22.18M USD | $90 98.38 USD | $2.02 2.21 USD | $2.06 2.25 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.38 0.42 USD |
-3.54
|
$20.25M 22.13M USD | $10 10.93 USD | $0.38 0.41 USD | $0.38 0.42 USD | $20.25M 22.13M USD | 38.20 | $0.01 0.01 USD | |
| Hexicon AB (publ) 67T.F | $0.04 0.05 USD |
+1.17
|
$19.73M 21.57M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $19.73M 21.57M USD | 0 | -$0.04 -0.04 USD | |
| LION E-Mobility AG LMIA.F | $1.41 1.54 USD |
+2.92
|
$18.96M 20.72M USD | $23.5K 25.69K USD | $1.34 1.46 USD | $1.41 1.54 USD | $18.96M 20.72M USD | 0 | -$0.07 -0.07 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.07 USD |
-0.76
|
$18.94M 20.71M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.94M 20.71M USD | 0 | $0 0 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Irisity AB (publ) 69M.F | $0.32 0.35 USD |
-2.29
|
$18.62M 20.36M USD | $855 934.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $18.62M 20.36M USD | 0 | -$0.22 -0.2 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
-5.88
|
$18.58M 20.31M USD | $4.99K 5.45K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $18.58M 20.31M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. IWIA.F | $0.08999 0.1 USD |
+7.39
|
$18.43M 20.15M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.43M 20.15M USD | 0 | -$0.02 -0.02 USD | |
| LION E-Mobility AG LMIA.DE | $1.46 1.6 USD |
0
|
$18.17M 19.86M USD | $6.14K 6.71K USD | $1.4 1.53 USD | $1.47 1.61 USD | $18.17M 19.86M USD | 0 | -$0.07 -0.07 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.17 0.19 USD |
+0.3
|
$18.02M 19.69M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $18.02M 19.69M USD | 0 | -$0.06 -0.06 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.32 0.35 USD |
+1.27
|
$17.97M 19.65M USD | $870 951.03 USD | $0.32 0.35 USD | $0.38 0.41 USD | $17.97M 19.65M USD | 0 | -$0.31 -0.3 USD | |
| EcoUp Oyj 62H.F | $1.89 2.07 USD |
-7.8
|
$17.82M 19.48M USD | $13 14.21 USD | $1.89 2.07 USD | $1.89 2.07 USD | $17.82M 19.48M USD | 0 | -$0.2 -0.2 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+10
|
$17.67M 19.32M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.67M 19.32M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.72 2.97 USD |
0
|
$17.62M 19.26M USD | $42 45.91 USD | $2.72 2.97 USD | $2.72 2.97 USD | $17.62M 19.26M USD | 0 | -$1.38 -1.5 USD | |
| Vow Green Metals AS 9G5.F | $0.08 0.09 USD |
-13.33
|
$17.55M 19.18M USD | $350 382.6 USD | $0.07 0.07 USD | $0.08 0.09 USD | $17.55M 19.18M USD | 0 | -$0.01 -0.01 USD | |
| Balyo SA 1BO.F | $0.4199 0.46 USD |
+0.85
|
$17.26M 18.87M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $17.26M 18.87M USD | 0 | -$0.06 -0.06 USD | |
| Vimab Group AB (publ) NM4.F | $0.7399 0.81 USD |
+0.54
|
$17.08M 18.67M USD | $1.19K 1.3K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $17.08M 18.67M USD | 0 | -$0.05 -0.05 USD | |
| CPPGroup Plc 4CV1.F | $1.87 2.04 USD |
-1.06
|
$17.02M 18.6M USD | $1.54K 1.68K USD | $1.87 2.04 USD | $1.87 2.04 USD | $17.02M 18.6M USD | 0 | -$1.16 -1.2 USD | |
| Draganfly Inc. 3U8A.F | $0.19 0.21 USD |
+2.65
|
$17.01M 18.6M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $17.01M 18.6M USD | 0 | -$0.27 -0.2 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.1 0.11 USD |
-8.49
|
$16.79M 18.35M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.79M 18.35M USD | 0 | -$0.59 -0.6 USD | |
| Boer Power Holdings Limited BOE.F | $0.009499 0.01 USD |
0
|
$16.7M 18.26M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.7M 18.26M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.14 0.16 USD |
-4.7
|
$16.6M 18.14M USD | $900 983.82 USD | $0.14 0.16 USD | $0.14 0.16 USD | $16.6M 18.14M USD | 0 | -$0.02 -0.02 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.02 1.11 USD |
-3.79
|
$16.37M 17.9M USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $16.37M 17.9M USD | 0 | -$0.38 -0.4 USD | |
| Tecogen Inc. 2T1.SG | $0.6099 0.66 USD |
+0.83
|
$16.24M 17.75M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $16.24M 17.75M USD | 0 | -$0.16 -0.1 USD | |
| Wise Group AB (publ) 5CL.F | $1.97 2.15 USD |
-1.01
|
$15.66M 17.12M USD | $750 819.85 USD | $1.97 2.15 USD | $1.97 2.15 USD | $15.66M 17.12M USD | 0 | -$0.26 -0.2 USD | |
| Grolleau Société Anonyme 30U.F | $5.26 5.75 USD |
-1.49
|
$15.4M 16.83M USD | $240 262.35 USD | $5.22 5.71 USD | $5.3 5.79 USD | $15.4M 16.83M USD | 0 | -$0.43 -0.4 USD | |
| Blue River Holdings Limited PYW.F | $0.003 0.0032 USD |
0
|
$15.23M 16.65M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.23M 16.65M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. 7VB.F | $1.42 1.55 USD |
-0.34
|
$15.05M 16.46M USD | $4 4.37 USD | $1.37 1.5 USD | $1.45 1.58 USD | $15.05M 16.46M USD | 0 | -$0.04 -0.04 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $128.19K 140.13K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $15.05M 16.46M USD | 0 | -$29.62 -32.3 USD | |
| Catenon, S.A. 8Y9.F | $0.78 0.85 USD |
0
|
$14.99M 16.38M USD | $301 329.03 USD | $0.77 0.84 USD | $0.78 0.85 USD | $14.99M 16.38M USD | 0 | -$0.01 -0.01 USD | |
| Tekmar Group plc 6UA.F | $0.08999 0.1 USD |
0
|
$14.87M 16.26M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $14.87M 16.26M USD | 0 | -$0.11 -0.1 USD | |
| WindowMaster International A/S 9FF.F | $1 1.09 USD |
+4.17
|
$14.71M 16.08M USD | $30K 32.79K USD | $0.9399 1.03 USD | $1 1.09 USD | $14.71M 16.08M USD | 0 | -$0.11 -0.1 USD | |
| Schulte-Schlagbaum AG SSS.DU | $264 288.59 USD |
+5.6
|
$14.66M 16.02M USD | $3 3.28 USD | $250 273.28 USD | $264 288.59 USD | $14.66M 16.02M USD | 0 | -$62 -67.7 USD | |
| RBG Holdings plc 9WN.F | $0.08999 0.1 USD |
0
|
$14.6M 15.96M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.08999 0.1 USD | $14.6M 15.96M USD | 0 | -$0.14 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.75 1.91 USD |
+0.57
|
$14.58M 15.94M USD | $300 327.94 USD | $1.75 1.91 USD | $1.75 1.91 USD | $14.58M 15.94M USD | 10.29 | $0.17 0.19 USD | |
| Orege Société Anonyme 4ZF.F | $0.26 0.28 USD |
+1.17
|
$14.46M 15.8M USD | $769 840.62 USD | $0.26 0.28 USD | $0.26 0.29 USD | $14.46M 15.8M USD | 0 | -$0.2 -0.2 USD | |
| RedFlow Limited 2RF.F | $0.04 0.05 USD |
-1.11
|
$14.31M 15.64M USD | $38.95K 42.57K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.31M 15.64M USD | 0 | -$0.06 -0.06 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.07 USD |
-4.82
|
$14.24M 15.56M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.24M 15.56M USD | 6.71 | $0.01 0.01 USD | |
| plenum AG PLEK.F | $8.25 9.02 USD |
0
|
$14M 15.31M USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $14M 15.31M USD | 24.99 | $0.33 0.36 USD | |
| Parkway Corporate Limited 4IP.F | $0.0005999 0.00065 USD |
0
|
$13.77M 15.06M USD | $150K 163.97K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $13.77M 15.06M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.07 0.08 USD |
-4.64
|
$13.73M 15.01M USD | $32 34.98 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.73M 15.01M USD | 0 | -$0.06 -0.06 USD | |
| VerifyMe, Inc. LT1B.F | $1.28 1.4 USD |
+2.4
|
$13.56M 14.83M USD | $1.38K 1.51K USD | $1.28 1.4 USD | $1.28 1.4 USD | $13.56M 14.83M USD | 0 | -$0.22 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||