結果ページ12 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1954)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1954)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (115)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marlowe plc 9MV.F | $6.6 7.21 USD |
+0.76
|
$654.1M 715.02M USD | $2.2K 2.4K USD | $6.6 7.21 USD | $6.6 7.21 USD | $654.1M 715.02M USD | 0 | -$0.17 -0.1 USD | |
| Cool Company Ltd. HQ3.F | $12.18 13.31 USD |
-2.09
|
$654.1M 715.02M USD | $250 273.28 USD | $12.18 13.31 USD | $12.18 13.31 USD | $654.1M 715.02M USD | 3.94 | $3.09 3.38 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.1799 0.19 USD |
-1.13
|
$653.96M 714.87M USD | $4.17K 4.56K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $653.96M 714.87M USD | 8.75 | $0.02 0.02 USD | |
| Viad Corp DIL1.F | $30.8 33.67 USD |
-1.28
|
$650.75M 711.36M USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $650.75M 711.36M USD | 220.00 | $0.14 0.15 USD | |
| Einhell Germany AG EIN3.DE | $172.2 188.24 USD |
-0.69
|
$649.95M 710.49M USD | $419 458.02 USD | $171.8 187.8 USD | $174.8 191.08 USD | $649.95M 710.49M USD | 12.56 | $13.7 14.98 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $12.5 13.66 USD |
-1.57
|
$648.11M 708.47M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $648.11M 708.47M USD | 0 | -$5.34 -5.8 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $32 34.98 USD |
-2.44
|
$647.95M 708.3M USD | $370 404.46 USD | $32 34.98 USD | $32 34.98 USD | $647.95M 708.3M USD | 13.61 | $2.35 2.57 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| Enviri Corporation HA7.F | $7.8 8.53 USD |
+0.65
|
$633.15M 692.12M USD | $1.05K 1.15K USD | $7.8 8.53 USD | $7.8 8.53 USD | $633.15M 692.12M USD | 0 | -$0.61 -0.6 USD | |
| Kornit Digital Ltd. 0KD.F | $13 14.21 USD |
-0.76
|
$631.1M 689.88M USD | $198 216.44 USD | $13 14.21 USD | $13 14.21 USD | $631.1M 689.88M USD | 0 | -$1.12 -1.2 USD | |
| Alligo AB (publ) 1MH.F | $12.38 13.53 USD |
0
|
$631M 689.77M USD | $80 87.45 USD | $12.38 13.53 USD | $12.38 13.53 USD | $631M 689.77M USD | 16.07 | $0.77 0.84 USD | |
| Piovan S.p.A. PV0.F | $12.05 13.17 USD |
0
|
$626.29M 684.62M USD | $9 9.84 USD | $12.05 13.17 USD | $12.05 13.17 USD | $626.29M 684.62M USD | 12.55 | $0.96 1.05 USD | |
| MBB SE MBB.F | $109.4 119.59 USD |
-1.26
|
$625.37M 683.62M USD | $160 174.9 USD | $109.4 119.59 USD | $109.4 119.59 USD | $625.37M 683.62M USD | 34.29 | $3.19 3.49 USD | |
| Preformed Line Products Company P4L.F | $120 131.18 USD |
+4.35
|
$624.87M 683.07M USD | $60 65.59 USD | $120 131.18 USD | $120 131.18 USD | $624.87M 683.07M USD | 13.02 | $9.21 10.07 USD | |
| MBB SE MBB.DE | $108.2 118.28 USD |
-1.64
|
$623.01M 681.04M USD | $430 470.05 USD | $108.2 118.28 USD | $109.2 119.37 USD | $623.01M 681.04M USD | 34.02 | $3.18 3.48 USD | |
| Piraeus Port Authority S.A. PZE.SG | $23.25 25.42 USD |
+2.42
|
$619.66M 677.37M USD | $0 0 USD | $22.7 24.81 USD | $23.25 25.42 USD | $619.66M 677.37M USD | 8.97 | $2.59 2.83 USD | |
| Renewi plc 1K5A.F | $7.56 8.26 USD |
+0.67
|
$617.85M 675.39M USD | $100 109.31 USD | $7.56 8.26 USD | $7.56 8.26 USD | $617.85M 675.39M USD | 13.74 | $0.55 0.6 USD | |
| NORMA Group SE NOEJ.F | $19.06 20.84 USD |
-2.26
|
$607.3M 663.86M USD | $250 273.28 USD | $19.06 20.84 USD | $19.06 20.84 USD | $607.3M 663.86M USD | 21.41 | $0.89 0.97 USD | |
| GL Events SA 0X5.SG | $20.55 22.46 USD |
+1.23
|
$607.06M 663.6M USD | $0 0 USD | $20.05 21.92 USD | $20.55 22.46 USD | $607.06M 663.6M USD | 10.32 | $1.99 2.18 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.36 4.76 USD |
-1.58
|
$599.5M 655.34M USD | $100 109.31 USD | $4.36 4.76 USD | $4.36 4.76 USD | $599.5M 655.34M USD | 11.46 | $0.38 0.42 USD | |
| Tarkett S.A. 1T9.F | $9.14 9.99 USD |
-5.77
|
$598.96M 654.74M USD | $66 72.15 USD | $9.14 9.99 USD | $9.14 9.99 USD | $598.96M 654.74M USD | 27.69 | $0.33 0.36 USD | |
| Amadeus FiRe AG AAD.F | $109.6 119.81 USD |
-1.62
|
$595.36M 650.81M USD | $5 5.47 USD | $109.6 119.81 USD | $109.6 119.81 USD | $595.36M 650.81M USD | 16.11 | $6.8 7.43 USD | |
| Azul S.A. 8AZA.F | $5.05 5.52 USD |
0
|
$595.29M 650.73M USD | $76 83.08 USD | $5.05 5.52 USD | $5.05 5.52 USD | $595.29M 650.73M USD | 0 | -$3.74 -4.08 USD | |
| GL Events SA 0X5.F | $20.25 22.14 USD |
-2.64
|
$592.36M 647.53M USD | $100 109.31 USD | $20.25 22.14 USD | $20.25 22.14 USD | $592.36M 647.53M USD | 9.68 | $2.09 2.28 USD | |
| HOMAG Group AG HG1.F | $37.6 41.1 USD |
-0.53
|
$589.87M 644.81M USD | $1.05K 1.14K USD | $37.6 41.1 USD | $37.6 41.1 USD | $589.87M 644.81M USD | 17.32 | $2.17 2.37 USD | |
| Hosiden Corporation HOD.F | $11.2 12.24 USD |
-1.75
|
$589.55M 644.46M USD | $141 154.13 USD | $11.2 12.24 USD | $11.2 12.24 USD | $589.55M 644.46M USD | 9.25 | $1.21 1.32 USD | |
| Ag Growth International Inc. 7AG.F | $30.8 33.67 USD |
-0.65
|
$588.76M 643.59M USD | $120 131.18 USD | $30.8 33.67 USD | $31.6 34.54 USD | $588.76M 643.59M USD | 16.73 | $1.84 2.01 USD | |
| Meko AB (publ) 1OM.F | $10.2 11.15 USD |
+0.59
|
$587.63M 642.36M USD | $103 112.59 USD | $10.2 11.15 USD | $10.2 11.15 USD | $587.63M 642.36M USD | 16.72 | $0.61 0.67 USD | |
| Covenant Logistics Group, Inc. CV5.F | $43.4 47.44 USD |
0
|
$572.21M 625.5M USD | $15 16.4 USD | $43.4 47.44 USD | $43.4 47.44 USD | $572.21M 625.5M USD | 15.55 | $2.79 3.05 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.35 9.13 USD |
-0.6
|
$565.45M 618.11M USD | $2.5K 2.73K USD | $8.35 9.13 USD | $8.35 9.13 USD | $565.45M 618.11M USD | 15.75 | $0.53 0.58 USD | |
| Insteel Industries, Inc. HZ8.F | $29 31.7 USD |
-0.68
|
$564.78M 617.38M USD | $20 21.86 USD | $29 31.7 USD | $29.4 32.14 USD | $564.78M 617.38M USD | 25.43 | $1.14 1.25 USD | |
| PT Temas Tbk. P5TA.F | $0.004499 0.0049 USD |
+12.5
|
$563.96M 616.48M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $563.96M 616.48M USD | 0 | $0 0 USD | |
| AS Tallink Grupp T5N.F | $0.7199 0.79 USD |
+2.26
|
$563.45M 615.93M USD | $6.75K 7.38K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $563.45M 615.93M USD | 6.02 | $0.12 0.13 USD | |
| Austal Limited LX6.F | $1.52 1.66 USD |
+5.07
|
$563.37M 615.84M USD | $500 546.57 USD | $1.45 1.59 USD | $1.52 1.66 USD | $563.37M 615.84M USD | 152.00 | $0.01 0.01 USD | |
| Brunel International N.V. 3BY3.F | $10.96 11.98 USD |
0
|
$561.47M 613.76M USD | $1.8K 1.97K USD | $10.96 11.98 USD | $10.96 11.98 USD | $561.47M 613.76M USD | 18.26 | $0.6 0.66 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.08 1.18 USD |
+3.85
|
$560.99M 613.23M USD | $695 759.73 USD | $1.08 1.18 USD | $1.08 1.18 USD | $560.99M 613.23M USD | 0 | -$0.04 -0.04 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $20.65 22.57 USD |
-0.72
|
$555.28M 607M USD | $60 65.59 USD | $20.65 22.57 USD | $20.65 22.57 USD | $555.28M 607M USD | 8.90 | $2.32 2.54 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.88 9.71 USD |
-1.44
|
$549.02M 600.16M USD | $30 32.79 USD | $8.88 9.71 USD | $8.95 9.78 USD | $549.02M 600.16M USD | 6.77 | $1.31 1.43 USD | |
| PORR AG ABS2.DE | $14.3 15.63 USD |
0
|
$547.35M 598.33M USD | $337 368.39 USD | $14.3 15.63 USD | $14.5 15.85 USD | $547.35M 598.33M USD | 6.29 | $2.27 2.48 USD | |
| Titan International, Inc. TZ4.F | $7.5 8.2 USD |
-1.32
|
$546.89M 597.82M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $546.89M 597.82M USD | 9.14 | $0.82 0.9 USD | |
| Nilfisk Holding A/S NF1.F | $19.74 21.58 USD |
-0.3
|
$544.4M 595.1M USD | $50 54.66 USD | $19.74 21.58 USD | $19.74 21.58 USD | $544.4M 595.1M USD | 13.61 | $1.45 1.59 USD | |
| WashTec AG WSU.DE | $40.6 44.38 USD |
0
|
$543.32M 593.92M USD | $952 1.04K USD | $40.4 44.16 USD | $40.7 44.49 USD | $543.32M 593.92M USD | 19.90 | $2.04 2.23 USD | |
| PORR AG ABS2.F | $14.12 15.44 USD |
-2.49
|
$540.46M 590.8M USD | $3.4K 3.72K USD | $14.12 15.44 USD | $14.12 15.44 USD | $540.46M 590.8M USD | 6.16 | $2.29 2.5 USD | |
| Kimball Electronics, Inc. 3C3.F | $21 22.96 USD |
+2.94
|
$540M 590.29M USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $540M 590.29M USD | 17.94 | $1.17 1.28 USD | |
| Varta AG VAR.F | $1.09 1.19 USD |
+9
|
$538.23M 588.36M USD | $10 10.93 USD | $1.09 1.19 USD | $1.09 1.19 USD | $538.23M 588.36M USD | 0 | -$0.72 -0.7 USD | |
| Cass Information Systems, Inc. CC3.F | $39.4 43.07 USD |
-1.01
|
$537.56M 587.63M USD | $42 45.91 USD | $39.4 43.07 USD | $39.4 43.07 USD | $537.56M 587.63M USD | 19.60 | $2.01 2.2 USD | |
| WashTec AG WSU.F | $40.1 43.83 USD |
-1.23
|
$536.63M 586.61M USD | $150 163.97 USD | $40 43.73 USD | $40.6 44.38 USD | $536.63M 586.61M USD | 19.37 | $2.07 2.26 USD | |
| American Superconductor Corporation AMS1.F | $14.55 15.91 USD |
-2.68
|
$525.78M 574.75M USD | $405 442.72 USD | $14.55 15.91 USD | $14.55 15.91 USD | $525.78M 574.75M USD | 0 | -$0.54 -0.5 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.41 2.63 USD |
0
|
$525.75M 574.72M USD | $1K 1.09K USD | $2.41 2.63 USD | $2.41 2.63 USD | $525.75M 574.72M USD | 18.53 | $0.13 0.14 USD | |
| Transport International Holdings Limited KWO.F | $1.02 1.11 USD |
-0.97
|
$519.59M 567.98M USD | $110 120.24 USD | $1.02 1.11 USD | $1.02 1.11 USD | $519.59M 567.98M USD | 10.19 | $0.1 0.11 USD | |
| ABO Wind AG AB9.DE | $56 61.22 USD |
0
|
$516.37M 564.46M USD | $5.49K 6K USD | $54.8 59.9 USD | $56.8 62.09 USD | $516.37M 564.46M USD | 18.79 | $2.98 3.26 USD | |
| ABO Wind AG AB9.F | $56 61.22 USD |
+1.45
|
$516.37M 564.46M USD | $1 1.09 USD | $55.2 60.34 USD | $56 61.22 USD | $516.37M 564.46M USD | 19.11 | $2.93 3.2 USD | |
| Scanfil Oyj S0A.MU | $7.84 8.57 USD |
0
|
$516.31M 564.4M USD | $150 163.97 USD | $7.84 8.57 USD | $7.84 8.57 USD | $516.31M 564.4M USD | 11.04 | $0.71 0.78 USD | |
| Safe Bulkers, Inc. SBL.F | $4.76 5.2 USD |
-4.8
|
$511.88M 559.55M USD | $7 7.65 USD | $4.76 5.2 USD | $4.76 5.2 USD | $511.88M 559.55M USD | 7.43 | $0.64 0.7 USD | |
| ABO Wind AG AB9.HM | $55.2 60.34 USD |
+1.47
|
$508.99M 556.4M USD | $7.6K 8.31K USD | $55.2 60.34 USD | $55.2 60.34 USD | $508.99M 556.4M USD | 18.90 | $2.92 3.19 USD | |
| Héroux-Devtek Inc. 5D6.F | $15.1 16.51 USD |
-3.82
|
$508.17M 555.5M USD | $46 50.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $508.17M 555.5M USD | 19.35 | $0.78 0.85 USD | |
| Acacia Research Corporation AZG2.F | $4.96 5.42 USD |
-0.8
|
$504.27M 551.24M USD | $5.22K 5.71K USD | $4.96 5.42 USD | $4.96 5.42 USD | $504.27M 551.24M USD | 8.85 | $0.56 0.61 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.2 12.24 USD |
+0.9
|
$503.92M 550.86M USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $503.92M 550.86M USD | 12.17 | $0.92 1.01 USD | |
| YIT Oyj YIT.F | $2.14 2.34 USD |
-1.02
|
$495.26M 541.39M USD | $516 564.06 USD | $2.14 2.34 USD | $2.14 2.34 USD | $495.26M 541.39M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.SG | $11.2 12.24 USD |
0
|
$490.3M 535.96M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $490.3M 535.96M USD | 2.25 | $4.97 5.43 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-1.45
|
$486.67M 532M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $486.67M 532M USD | 6.80 | $0.01 0.01 USD | |
| Georgia Capital PLC 2IX.F | $11.3 12.35 USD |
-0.88
|
$485.99M 531.26M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $485.99M 531.26M USD | 2.27 | $4.97 5.43 USD | |
| Pasona Group Inc. 9D4.F | $12.1 13.23 USD |
-2.42
|
$485.83M 531.08M USD | $363 396.81 USD | $12.1 13.23 USD | $12.1 13.23 USD | $485.83M 531.08M USD | 60.50 | $0.2 0.22 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
-3.47
|
$485.4M 530.6M USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $485.4M 530.6M USD | 4.56 | $4.27 4.67 USD | |
| Goodwin PLC GDW.SG | $63 68.87 USD |
-5.97
|
$481.55M 526.4M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $481.55M 526.4M USD | 25.71 | $2.45 2.68 USD | |
| Goodwin PLC GDW.F | $64 69.96 USD |
-6.57
|
$480.61M 525.38M USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $480.61M 525.38M USD | 26.12 | $2.45 2.68 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $80 87.45 USD |
+0.63
|
$480M 524.7M USD | $69 75.43 USD | $74 80.89 USD | $80 87.45 USD | $480M 524.7M USD | 15.23 | $5.25 5.74 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
+0.9
|
$478.35M 522.9M USD | $786 859.2 USD | $0.22 0.24 USD | $0.23 0.25 USD | $478.35M 522.9M USD | 5.60 | $0.04 0.04 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.6 22.52 USD |
-3.74
|
$477.49M 521.96M USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $477.49M 521.96M USD | 45.77 | $0.45 0.49 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.09 USD |
-1.26
|
$476.3M 520.66M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $476.3M 520.66M USD | 7.85 | $0.01 0.01 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.05 7.71 USD |
-2.08
|
$473.9M 518.04M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $473.9M 518.04M USD | 6.71 | $1.05 1.15 USD | |
| Ryobi Limited RYO1.F | $14.2 15.52 USD |
-0.7
|
$472.93M 516.98M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $472.93M 516.98M USD | 7.24 | $1.96 2.14 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.34 4.74 USD |
-0.46
|
$470.97M 514.83M USD | $1.2K 1.31K USD | $4.34 4.74 USD | $4.34 4.74 USD | $470.97M 514.83M USD | 10.84 | $0.4 0.44 USD | |
| Avon Protection plc 1OK.F | $15.4 16.83 USD |
+0.65
|
$470.74M 514.58M USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $470.74M 514.58M USD | 0 | -$0.55 -0.6 USD | |
| Super Group Limited S8G1.F | $1.37 1.5 USD |
0
|
$468.48M 512.11M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $468.48M 512.11M USD | 6.22 | $0.22 0.24 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19.6 21.43 USD |
-1.01
|
$464.48M 507.74M USD | $40 43.73 USD | $19.6 21.43 USD | $19.6 21.43 USD | $464.48M 507.74M USD | 17.04 | $1.15 1.26 USD | |
| 2G Energy AG 2GB.F | $25.75 28.15 USD |
-1.34
|
$461.96M 504.98M USD | $1.59K 1.74K USD | $25.75 28.15 USD | $25.75 28.15 USD | $461.96M 504.98M USD | 25.00 | $1.03 1.13 USD | |
| Ceres Power Holdings plc CFJA.F | $2.38 2.6 USD |
-5.49
|
$461.59M 504.58M USD | $1.05K 1.15K USD | $2.38 2.6 USD | $2.38 2.6 USD | $461.59M 504.58M USD | 0 | -$0.3 -0.3 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.47 2.69 USD |
0
|
$457.63M 500.25M USD | $1.14K 1.24K USD | $2.47 2.69 USD | $2.47 2.69 USD | $457.63M 500.25M USD | 24.64 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.95 9.78 USD |
-1.86
|
$455.01M 497.38M USD | $68 74.33 USD | $8.95 9.78 USD | $8.95 9.78 USD | $455.01M 497.38M USD | 2.70 | $3.31 3.62 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Chiyoda Corporation CYA.F | $1.7 1.86 USD |
-2.3
|
$453.1M 495.3M USD | $910 994.75 USD | $1.7 1.86 USD | $1.7 1.86 USD | $453.1M 495.3M USD | 15.45 | $0.11 0.12 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.9699 1.06 USD |
+13.42
|
$451.06M 493.07M USD | $6.15K 6.72K USD | $0.9699 1.06 USD | $1 1.09 USD | $451.06M 493.07M USD | 0 | -$1.12 -1.2 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11 12.02 USD |
0
|
$449.63M 491.51M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $449.63M 491.51M USD | 12.22 | $0.9 0.98 USD | |
| ACCO Brands Corporation A3B.F | $4.6 5.03 USD |
+0.44
|
$449.28M 491.12M USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $449.28M 491.12M USD | 0 | -$0.24 -0.2 USD | |
| XP Power Limited 4XP.SG | $17.9 19.57 USD |
0
|
$446.08M 487.62M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $446.08M 487.62M USD | 0 | -$0.53 -0.5 USD | |
| Waga Energy SA 0AV.F | $17.6 19.24 USD |
+7.98
|
$443.94M 485.29M USD | $25 27.33 USD | $16.76 18.32 USD | $17.6 19.24 USD | $443.94M 485.29M USD | 0 | -$0.83 -0.9 USD | |
| Omnia Holdings Limited OHZ.F | $2.68 2.93 USD |
-0.74
|
$442.3M 483.49M USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $442.3M 483.49M USD | 7.88 | $0.34 0.37 USD | |
| Tejon Ranch Co. 2TJ.F | $16.3 17.82 USD |
-0.61
|
$442.13M 483.31M USD | $219 239.4 USD | $16.3 17.82 USD | $16.3 17.82 USD | $442.13M 483.31M USD | 815.00 | $0.02 0.02 USD | |
| Waga Energy SA 0AV.MU | $16.76 18.32 USD |
+7.02
|
$440.03M 481.02M USD | $50 54.66 USD | $16.76 18.32 USD | $16.76 18.32 USD | $440.03M 481.02M USD | 0 | -$0.78 -0.8 USD | |
| Himalaya Shipping Ltd. J1X.F | $9.14 9.99 USD |
+15.4
|
$431.42M 471.61M USD | $800 874.51 USD | $7.96 8.7 USD | $9.14 9.99 USD | $431.42M 471.61M USD | 91.40 | $0.1 0.11 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $31 33.89 USD |
+3.33
|
$430.05M 470.11M USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $430.05M 470.11M USD | 13.30 | $2.33 2.55 USD | |
| Ceres Power Holdings plc CFJ.F | $1.11 1.21 USD |
-13.28
|
$428.5M 468.4M USD | $850 929.16 USD | $1.11 1.21 USD | $1.11 1.21 USD | $428.5M 468.4M USD | 0 | -$0.17 -0.1 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.7 8.42 USD |
+3.36
|
$428.23M 468.12M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $428.23M 468.12M USD | 8.55 | $0.9 0.98 USD | |
| Mobico Group Plc 3NA.F | $0.67 0.73 USD |
0
|
$428.17M 468.05M USD | $10K 10.93K USD | $0.67 0.73 USD | $0.68 0.74 USD | $428.17M 468.05M USD | 0 | -$0.34 -0.3 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $31.8 34.76 USD |
+2.58
|
$426.92M 466.68M USD | $150 163.97 USD | $30.2 33.01 USD | $31.8 34.76 USD | $426.92M 466.68M USD | 13.30 | $2.39 2.61 USD | |
| GrafTech International Ltd. G6G.F | $1.64 1.79 USD |
+0.61
|
$426.42M 466.14M USD | $70 76.52 USD | $1.64 1.79 USD | $1.64 1.79 USD | $426.42M 466.14M USD | 0 | -$0.99 -1.08 USD | |
| Enento Group Oyj AKA.F | $17.86 19.52 USD |
-1.11
|
$426.35M 466.06M USD | $200 218.63 USD | $17.86 19.52 USD | $17.86 19.52 USD | $426.35M 466.06M USD | 26.26 | $0.68 0.74 USD | |
| Cohort plc C7K.F | $9.8 10.71 USD |
+3.16
|
$419.48M 458.55M USD | $120 131.18 USD | $9.8 10.71 USD | $9.8 10.71 USD | $419.48M 458.55M USD | 25.78 | $0.38 0.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||