$3.33T
時価総額合計
$141.63B
総出来高
BTC 61.43%     ETH 8.93%
占有率

国:ドイツ セクター:製造業 産業:建築製品・機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
製造業 (84)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.5 1.63 USD
0
$55.04M 60.17M USD $7.09K 7.75K USD $1.5 1.63 USD $1.52 1.66 USD $55.04M 60.17M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $376.8 411.89 USD
-0.61
$84.24B 92.09B USD $69 75.43 USD $376.1 411.13 USD $377.3 412.44 USD $84.24B 92.09B USD 35.38 $10.65 11.64 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $89.01 97.3 USD
-0.76
$58.71B 64.17B USD $5 5.47 USD $88.96 97.25 USD $89.01 97.3 USD $58.71B 64.17B USD 30.58 $2.91 3.18 USD
Carrier Global Corporation  4PN.F $61.78 67.53 USD
-0.88
$53.29B 58.25B USD $1 1.09 USD $61.78 67.53 USD $62.36 68.17 USD $53.29B 58.25B USD 46.80 $1.32 1.44 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $100.9 110.3 USD
-1.08
$50.14B 54.8B USD $2.08K 2.27K USD $100.6 109.97 USD $101.75 111.23 USD $50.14B 54.8B USD 17.89 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $100.7 110.08 USD
+0.65
$50.04B 54.7B USD $801 875.6 USD $100.25 109.59 USD $101.75 111.23 USD $50.04B 54.7B USD 17.85 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $100.45 109.81 USD
-0.3
$29.51B 32.26B USD $6 6.56 USD $100.45 109.81 USD $100.45 109.81 USD $29.51B 32.26B USD 18.19 $5.52 6.03 USD
Daikin Industries,Ltd.  DKIA.F $10 10.93 USD
-2.91
$29.28B 32.01B USD $101 110.41 USD $9.9 10.82 USD $10 10.93 USD $29.28B 32.01B USD 18.18 $0.55 0.6 USD
Geberit AG  GBRF.F $67 73.24 USD
-1.47
$22.07B 24.12B USD $137 149.76 USD $66.5 72.69 USD $67 73.24 USD $22.07B 24.12B USD 34.89 $1.92 2.1 USD
Lennox International Inc.  LXI.F $488.5 534 USD
-0.31
$17.45B 19.08B USD $65 71.05 USD $488.5 534 USD $488.5 534 USD $17.45B 19.08B USD 24.79 $19.7 21.53 USD
Carlisle Companies Incorporated  CLE.F $331.1 361.94 USD
+0.73
$14.62B 15.98B USD $6 6.56 USD $331.1 361.94 USD $331.1 361.94 USD $14.62B 15.98B USD 20.98 $15.78 17.25 USD
Kingspan Group plc  KRX.F $73.25 80.07 USD
+0.55
$13.48B 14.73B USD $20 21.86 USD $73.25 80.07 USD $73.25 80.07 USD $13.48B 14.73B USD 20.23 $3.62 3.96 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $55.18 60.32 USD
+0.84
$11.84B 12.94B USD $40 43.73 USD $55.18 60.32 USD $55.18 60.32 USD $11.84B 12.94B USD 17.13 $3.22 3.52 USD
Builders FirstSource, Inc.  B1F.F $98.04 107.17 USD
+1.83
$11.14B 12.18B USD $77 84.17 USD $98.04 107.17 USD $98.04 107.17 USD $11.14B 12.18B USD 14.29 $6.86 7.5 USD
Owens Corning  O5Q.F $118.5 129.54 USD
+0.13
$10.21B 11.17B USD $130 142.11 USD $118.5 129.54 USD $118.5 129.54 USD $10.21B 11.17B USD 18.86 $6.28 6.86 USD
Advanced Drainage Systems, Inc.  6DA.F $100.3 109.64 USD
+1.21
$7.81B 8.54B USD $43 47 USD $96.95 105.98 USD $100.7 110.08 USD $7.81B 8.54B USD 19.82 $5.06 5.53 USD
NIBE Industrier AB (publ)  NJB.F $3.53 3.86 USD
+0.77
$7.34B 8.02B USD $3.07K 3.36K USD $3.5 3.83 USD $3.68 4.02 USD $7.34B 8.02B USD 32.11 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $30.6 33.45 USD
+2.68
$6.57B 7.18B USD $50 54.66 USD $30.6 33.45 USD $30.6 33.45 USD $6.57B 7.18B USD 18.88 $1.62 1.77 USD
Armstrong World Industries, Inc.  91A.F $136 148.67 USD
0
$5.93B 6.48B USD $50 54.66 USD $136 148.67 USD $136 148.67 USD $5.93B 6.48B USD 24.81 $5.48 5.99 USD
Louisiana-Pacific Corporation  LP3.F $80.28 87.76 USD
+0.78
$5.68B 6.21B USD $186 203.32 USD $80.28 87.76 USD $80.28 87.76 USD $5.68B 6.21B USD 16.05 $5 5.47 USD
Fortune Brands Innovations, Inc.  2FB.F $44.4 48.54 USD
+0.45
$5.42B 5.92B USD $236 257.98 USD $44.4 48.54 USD $44.4 48.54 USD $5.42B 5.92B USD 14.80 $3 3.28 USD
Trex Company, Inc.  TRR.F $49.02 53.59 USD
-0.1
$5.33B 5.82B USD $250 273.28 USD $49.02 53.59 USD $49.15 53.73 USD $5.33B 5.82B USD 30.44 $1.61 1.76 USD
Flat Glass Group Co., Ltd.  72T.F $0.92 1 USD
+1.1
$3.8B 4.15B USD $8 8.75 USD $0.92 1 USD $0.92 1 USD $3.8B 4.15B USD 45.75 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.7 10.6 USD
0
$2.84B 3.11B USD $97 106.03 USD $9.7 10.6 USD $9.7 10.6 USD $2.84B 3.11B USD 242.50 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $66.5 72.69 USD
-0.75
$2.58B 2.82B USD $50 54.66 USD $66.5 72.69 USD $66.5 72.69 USD $2.58B 2.82B USD 20.71 $3.21 3.51 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.42 2.65 USD
+2.54
$1.98B 2.17B USD $400 437.25 USD $2.42 2.65 USD $2.44 2.67 USD $1.98B 2.17B USD 17.28 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.94 8.68 USD
-0.87
$1.66B 1.82B USD $500 546.57 USD $7.93 8.67 USD $7.93 8.67 USD $1.66B 1.82B USD 24.06 $0.33 0.36 USD
Travis Perkins plc  LFPB.F $7.25 7.93 USD
+0.69
$1.56B 1.71B USD $1.72K 1.88K USD $7.2 7.87 USD $7.25 7.93 USD $1.56B 1.71B USD 0 -$0.23 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $51.5 56.3 USD
0
$1.53B 1.67B USD $110 120.24 USD $50 54.66 USD $51.5 56.3 USD $1.53B 1.67B USD 13.51 $3.81 4.16 USD
Lindab International AB (publ)  L5E.F $19.5 21.32 USD
+1.88
$1.53B 1.67B USD $695 759.73 USD $19.26 21.05 USD $19.5 21.32 USD $1.53B 1.67B USD 47.56 $0.41 0.45 USD
Volution Group plc  VO1.F $7.15 7.82 USD
+0.7
$1.42B 1.55B USD $12 13.12 USD $7.15 7.82 USD $7.15 7.82 USD $1.42B 1.55B USD 29.79 $0.24 0.26 USD
Arlo Technologies, Inc.  2VI.F $13.29 14.53 USD
+5.98
$1.41B 1.54B USD $0 0 USD $12.64 13.81 USD $13.29 14.53 USD $1.41B 1.54B USD 0 -$0.19 -0.2 USD
Inwido AB (publ)  5IW.F $19.19 20.98 USD
+3.56
$1.17B 1.28B USD $300 327.94 USD $19.19 20.98 USD $19.19 20.98 USD $1.17B 1.28B USD 22.05 $0.87 0.95 USD
Genuit Group plc  0P5.F $4.6 5.03 USD
+1.32
$1.16B 1.27B USD $35 38.26 USD $4.6 5.03 USD $4.6 5.03 USD $1.16B 1.27B USD 28.75 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.75 18.31 USD
0
$1.11B 1.21B USD $5 5.47 USD $16.75 18.31 USD $16.75 18.31 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Interface, Inc.  IF6N.F $17.4 19.02 USD
-0.57
$1.03B 1.13B USD $1.9K 2.07K USD $17.4 19.02 USD $17.4 19.02 USD $1.03B 1.13B USD 13.59 $1.28 1.4 USD
Bunka Shutter Co., Ltd.  7VK.F $12.7 13.88 USD
-0.78
$919.49M 1.01B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $919.49M 1.01B USD 11.23 $1.13 1.24 USD
James Halstead plc  HSJA.F $1.8 1.97 USD
+0.56
$824.37M 901.15M USD $286 312.64 USD $1.8 1.97 USD $1.8 1.97 USD $824.37M 901.15M USD 15.00 $0.12 0.13 USD
James Halstead plc  HSJA.SG $1.87 2.04 USD
+0.54
$824.2M 900.96M USD $0 0 USD $1.82 1.99 USD $1.87 2.04 USD $824.2M 900.96M USD 15.58 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.F $123 134.46 USD
+1.32
$802.12M 876.82M USD $18 19.68 USD $123 134.46 USD $123 134.46 USD $802.12M 876.82M USD 21.09 $5.83 6.37 USD
Sto SE & Co. KGaA  STO3.DE $122.2 133.58 USD
-0.81
$785.26M 858.39M USD $4.99K 5.46K USD $121.8 133.14 USD $124 135.55 USD $785.26M 858.39M USD 20.96 $5.83 6.37 USD
Apogee Enterprises, Inc.  ANP.F $33.8 36.95 USD
-0.59
$734.2M 802.58M USD $339 370.57 USD $33.4 36.51 USD $34 37.17 USD $734.2M 802.58M USD 9.88 $3.42 3.74 USD
Quanex Building Products Corporation  4Q2.F $14.9 16.29 USD
-1.32
$703.73M 769.27M USD $151 165.06 USD $14.9 16.29 USD $14.9 16.29 USD $703.73M 769.27M USD 43.82 $0.34 0.37 USD
Recticel SA/NV  RCZ.F $10.6 11.59 USD
+0.38
$601.56M 657.58M USD $49 53.56 USD $10.6 11.59 USD $10.6 11.59 USD $601.56M 657.58M USD 36.55 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.36 3.67 USD
+0.6
$288.71M 315.6M USD $300 327.94 USD $3.3 3.61 USD $3.44 3.76 USD $288.71M 315.6M USD 0 -$3.63 -3.9 USD
Svedbergs Group AB (publ)  Q49.F $4.79 5.23 USD
+0.63
$259.49M 283.66M USD $325 355.27 USD $4.79 5.23 USD $4.79 5.23 USD $259.49M 283.66M USD 16.50 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.62 1.77 USD
-1.22
$209.97M 229.53M USD $6 6.56 USD $1.62 1.77 USD $1.7 1.86 USD $209.97M 229.53M USD 10.79 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.75 1.91 USD
+2.34
$184.63M 201.82M USD $658 719.28 USD $1.68 1.84 USD $1.75 1.91 USD $184.63M 201.82M USD 14.58 $0.12 0.13 USD
FERRO S.A.  0MN.F $7.68 8.4 USD
-3.03
$167.78M 183.41M USD $200 218.63 USD $7.68 8.4 USD $7.68 8.4 USD $167.78M 183.41M USD 9.14 $0.84 0.92 USD
The Alumasc Group plc  0JL.SG $4.38 4.79 USD
-1.35
$162.69M 177.84M USD $0 0 USD $4.3 4.7 USD $4.46 4.88 USD $162.69M 177.84M USD 14.12 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $12.8 13.99 USD
+2.4
$102.18M 111.69M USD $300 327.94 USD $12.8 13.99 USD $12.8 13.99 USD $102.18M 111.69M USD 13.06 $0.98 1.07 USD
InnoTec TSS AG  TSS.F $7.8 8.53 USD
-1.27
$74.65M 81.6M USD $423 462.4 USD $7.2 7.87 USD $7.8 8.53 USD $74.65M 81.6M USD 12.18 $0.64 0.7 USD
Poujoulat SA  72Y.F $8.72 9.53 USD
+0.23
$70.59M 77.17M USD $257 280.94 USD $8.72 9.53 USD $8.72 9.53 USD $70.59M 77.17M USD 19.37 $0.45 0.49 USD
SergeFerrari Group SA  SFK.SG $5.18 5.66 USD
-0.38
$60.75M 66.41M USD $0 0 USD $5.16 5.64 USD $5.2 5.68 USD $60.75M 66.41M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.F $5.18 5.66 USD
-1.15
$60.29M 65.9M USD $17 18.58 USD $5.16 5.64 USD $5.18 5.66 USD $60.29M 65.9M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.53 1.67 USD
-0.65
$57.3M 62.64M USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $57.3M 62.64M USD 13.86 $0.11 0.12 USD
Caesarstone Ltd.  19C.F $1.51 1.65 USD
+4.14
$56.9M 62.2M USD $1.25K 1.37K USD $1.51 1.65 USD $1.51 1.65 USD $56.9M 62.2M USD 0 -$1.19 -1.3 USD
3U Holding AG  UUU.F $1.47 1.61 USD
-0.34
$54.85M 59.96M USD $2 2.19 USD $1.46 1.6 USD $1.47 1.61 USD $54.85M 59.96M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.14 4.53 USD
-1.9
$44.98M 49.17M USD $600 655.88 USD $4.14 4.53 USD $4.14 4.53 USD $44.98M 49.17M USD 12.93 $0.32 0.35 USD
Tulikivi Corporation  TUZA.SG $0.44 0.48 USD
-2
$28.4M 31.04M USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $28.4M 31.04M USD 44.10 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.66 1.81 USD
+2.8
$25.29M 27.64M USD $100 109.31 USD $1.66 1.81 USD $1.66 1.81 USD $25.29M 27.64M USD 16.55 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.8 0.88 USD
-1.6
$21.78M 23.81M USD $1 1.09 USD $0.76 0.83 USD $0.8 0.88 USD $21.78M 23.81M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-11.9
$5.41M 5.92M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $5.41M 5.92M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.02999 0.03 USD
+5.79
$2.82M 3.09M USD $0 0 USD $0.0064 0.0069 USD $0.02999 0.03 USD $2.82M 3.09M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください