$3.39T
時価総額合計
$89.44B
総出来高
BTC 62.83%     ETH 8.61%
占有率

国:ドイツ セクター:製造業 産業:建築製品・機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
製造業 (84)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.42 1.55 USD
0
$52.09M 56.95M USD $1.94K 2.13K USD $1.4 1.53 USD $1.44 1.57 USD $52.09M 56.95M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $365.3 399.32 USD
-0.44
$81.76B 89.37B USD $3 3.28 USD $364.2 398.12 USD $372.9 407.63 USD $81.76B 89.37B USD 34.92 $10.46 11.43 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $88.17 96.38 USD
-0.44
$58.31B 63.74B USD $7 7.65 USD $87.98 96.17 USD $88.83 97.1 USD $58.31B 63.74B USD 30.93 $2.85 3.12 USD
Carrier Global Corporation  4PN.F $62.37 68.18 USD
+0.6
$53.8B 58.81B USD $20 21.86 USD $62.37 68.18 USD $62.37 68.18 USD $53.8B 58.81B USD 48.34 $1.29 1.41 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $98.06 107.19 USD
+1.26
$49.22B 53.8B USD $380 415.39 USD $97.88 107 USD $98.42 107.59 USD $49.22B 53.8B USD 17.38 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $98.02 107.15 USD
+0.47
$48.83B 53.38B USD $1.29K 1.41K USD $97.02 106.06 USD $98.04 107.17 USD $48.83B 53.38B USD 17.37 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $96.78 105.79 USD
-0.27
$28.46B 31.11B USD $78 85.26 USD $96 104.94 USD $96.8 105.82 USD $28.46B 31.11B USD 18.02 $5.37 5.87 USD
Daikin Industries,Ltd.  DKIA.F $9.45 10.33 USD
-1.56
$28.09B 30.7B USD $101 110.41 USD $9.6 10.49 USD $9.6 10.49 USD $28.09B 30.7B USD 17.49 $0.54 0.59 USD
Geberit AG  GBRF.F $65 71.05 USD
-0.76
$21.63B 23.64B USD $258 282.03 USD $65 71.05 USD $67 73.24 USD $21.63B 23.64B USD 33.67 $1.93 2.11 USD
Lennox International Inc.  LXI.F $481.7 526.56 USD
-1.09
$17.09B 18.68B USD $6 6.56 USD $487 532.36 USD $487 532.36 USD $17.09B 18.68B USD 24.91 $19.33 21.13 USD
Carlisle Companies Incorporated  CLE.F $315.5 344.88 USD
-0.54
$13.78B 15.06B USD $6 6.56 USD $317.2 346.74 USD $317.2 346.74 USD $13.78B 15.06B USD 20.42 $15.45 16.89 USD
Kingspan Group plc  KRX.F $69.25 75.7 USD
-2.33
$12.75B 13.93B USD $5 5.47 USD $70.9 77.5 USD $70.9 77.5 USD $12.75B 13.93B USD 19.12 $3.62 3.96 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $53.78 58.79 USD
-1.43
$11.34B 12.4B USD $40 43.73 USD $54.56 59.64 USD $54.56 59.64 USD $11.34B 12.4B USD 17.07 $3.15 3.44 USD
Builders FirstSource, Inc.  B1F.F $98.74 107.94 USD
-2.81
$10.91B 11.93B USD $40 43.73 USD $101.6 111.06 USD $101.6 111.06 USD $10.91B 11.93B USD 14.69 $6.72 7.35 USD
Owens Corning  O5Q.F $113.5 124.07 USD
-1.82
$9.78B 10.69B USD $12 13.12 USD $113.5 124.07 USD $115.5 126.26 USD $9.78B 10.69B USD 18.42 $6.16 6.73 USD
Advanced Drainage Systems, Inc.  6DA.F $98.45 107.62 USD
-0.91
$7.69B 8.41B USD $43 47 USD $98.1 107.24 USD $99.7 108.99 USD $7.69B 8.41B USD 19.84 $4.96 5.42 USD
NIBE Industrier AB (publ)  NJB.F $3.42 3.74 USD
-4.55
$6.74B 7.37B USD $100 109.31 USD $3.4 3.72 USD $3.55 3.88 USD $6.74B 7.37B USD 31.08 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $28.2 30.83 USD
-2.08
$6.05B 6.62B USD $50 54.66 USD $28.8 31.48 USD $28.8 31.48 USD $6.05B 6.62B USD 17.96 $1.57 1.72 USD
Armstrong World Industries, Inc.  91A.F $136 148.67 USD
0
$5.96B 6.52B USD $91 99.48 USD $136 148.67 USD $136 148.67 USD $5.96B 6.52B USD 25.32 $5.37 5.87 USD
Fortune Brands Innovations, Inc.  2FB.F $43.8 47.88 USD
-2.23
$5.27B 5.76B USD $236 257.98 USD $44.8 48.97 USD $44.8 48.97 USD $5.27B 5.76B USD 14.89 $2.94 3.21 USD
Louisiana-Pacific Corporation  LP3.F $74.36 81.29 USD
-1.25
$5.18B 5.66B USD $40 43.73 USD $75.3 82.31 USD $75.3 82.31 USD $5.18B 5.66B USD 15.11 $4.92 5.38 USD
Trex Company, Inc.  TRR.F $45.38 49.61 USD
-4.82
$4.87B 5.32B USD $138 150.85 USD $45.38 49.61 USD $46.98 51.36 USD $4.87B 5.32B USD 28.72 $1.58 1.73 USD
Flat Glass Group Co., Ltd.  72T.F $0.8699 0.95 USD
0
$3.68B 4.02B USD $8 8.75 USD $0.8699 0.95 USD $0.8699 0.95 USD $3.68B 4.02B USD 43.25 $0.02 0.02 USD
GMS Inc.  CLG.F $83.5 91.28 USD
-1.76
$3.18B 3.48B USD $60 65.59 USD $85 92.92 USD $85 92.92 USD $3.18B 3.48B USD 33.13 $2.52 2.75 USD
LIXIL Corporation  TJS.F $9.5 10.38 USD
+1.6
$2.8B 3.06B USD $60 65.59 USD $9.35 10.22 USD $9.35 10.22 USD $2.8B 3.06B USD 237.50 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.26 2.47 USD
0
$1.82B 1.99B USD $69 75.43 USD $2.26 2.47 USD $2.26 2.47 USD $1.82B 1.99B USD 16.14 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.71 8.43 USD
+0.13
$1.62B 1.77B USD $200 218.63 USD $7.7 8.42 USD $7.7 8.42 USD $1.62B 1.77B USD 25.69 $0.3 0.33 USD
Travis Perkins plc  LFPB.F $7.25 7.93 USD
+2.11
$1.56B 1.71B USD $1.98K 2.17K USD $7.05 7.71 USD $7.25 7.93 USD $1.56B 1.71B USD 0 -$0.23 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $51 55.75 USD
+0.99
$1.53B 1.67B USD $110 120.24 USD $50 54.66 USD $51 55.75 USD $1.53B 1.67B USD 13.63 $3.74 4.09 USD
Arlo Technologies, Inc.  2VI.F $14 15.3 USD
-1.24
$1.47B 1.61B USD $80 87.45 USD $14 15.3 USD $14.14 15.46 USD $1.47B 1.61B USD 0 -$0.19 -0.2 USD
Lindab International AB (publ)  L5E.F $17.36 18.98 USD
+2.54
$1.39B 1.52B USD $695 759.73 USD $16.93 18.51 USD $16.93 18.51 USD $1.39B 1.52B USD 43.39 $0.4 0.44 USD
Volution Group plc  VO1.F $6.95 7.6 USD
0
$1.38B 1.5B USD $12 13.12 USD $6.95 7.6 USD $6.95 7.6 USD $1.38B 1.5B USD 30.21 $0.23 0.25 USD
Genuit Group plc  0P5.F $4.44 4.85 USD
-0.45
$1.12B 1.23B USD $35 38.26 USD $4.46 4.88 USD $4.46 4.88 USD $1.12B 1.23B USD 27.75 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.8 18.36 USD
-0.3
$1.11B 1.21B USD $5 5.47 USD $16.85 18.42 USD $16.85 18.42 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $17.79 19.45 USD
-0.22
$1.05B 1.15B USD $300 327.94 USD $17.79 19.45 USD $17.79 19.45 USD $1.05B 1.15B USD 20.68 $0.86 0.94 USD
Interface, Inc.  IF6N.F $17.8 19.46 USD
-1.11
$1.04B 1.14B USD $1.9K 2.07K USD $17.4 19.02 USD $17.8 19.46 USD $1.04B 1.14B USD 14.12 $1.26 1.38 USD
Bunka Shutter Co., Ltd.  7VK.F $13.6 14.87 USD
+1.49
$992.99M 1.09B USD $10 10.93 USD $13.4 14.65 USD $13.4 14.65 USD $992.99M 1.09B USD 12.36 $1.1 1.2 USD
James Halstead plc  HSJA.F $1.79 1.96 USD
+5.29
$806.82M 881.97M USD $1K 1.09K USD $1.67 1.83 USD $1.79 1.96 USD $806.82M 881.97M USD 14.91 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.DE $120 131.18 USD
+2.21
$771.12M 842.94M USD $1.39K 1.52K USD $117.8 128.77 USD $120.2 131.39 USD $771.12M 842.94M USD 20.58 $5.83 6.37 USD
James Halstead plc  HSJA.SG $1.74 1.9 USD
0
$766.26M 837.62M USD $1.2K 1.31K USD $1.71 1.87 USD $1.74 1.9 USD $766.26M 837.62M USD 14.50 $0.12 0.13 USD
Apogee Enterprises, Inc.  ANP.F $33.8 36.95 USD
+1.81
$736.35M 804.93M USD $40 43.73 USD $33.2 36.29 USD $33.8 36.95 USD $736.35M 804.93M USD 10.08 $3.35 3.66 USD
Sto SE & Co. KGaA  STO3.F $115.8 126.59 USD
-3.02
$731.67M 799.81M USD $25 27.33 USD $117.2 128.12 USD $119.4 130.52 USD $731.67M 799.81M USD 19.86 $5.83 6.37 USD
Quanex Building Products Corporation  4Q2.F $15.9 17.38 USD
-1.24
$730.97M 799.05M USD $15 16.4 USD $15.8 17.27 USD $15.9 17.38 USD $730.97M 799.05M USD 49.68 $0.32 0.35 USD
Recticel SA/NV  RCZ.F $9.97 10.9 USD
-0.7
$563.79M 616.3M USD $49 53.56 USD $10.04 10.98 USD $10.04 10.98 USD $563.79M 616.3M USD 34.37 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.22 3.52 USD
-2.42
$275.25M 300.88M USD $13.66K 14.93K USD $3.22 3.52 USD $3.3 3.61 USD $275.25M 300.88M USD 0 -$3.56 -3.8 USD
Svedbergs Group AB (publ)  Q49.F $4.88 5.33 USD
-0.1
$263.02M 287.51M USD $325 355.27 USD $4.88 5.33 USD $4.88 5.33 USD $263.02M 287.51M USD 16.81 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.86 2.03 USD
+2.76
$236.89M 258.95M USD $6 6.56 USD $1.83 2 USD $1.86 2.03 USD $236.89M 258.95M USD 12.40 $0.15 0.16 USD
FERRO S.A.  0MN.F $8.34 9.12 USD
+1.71
$185.33M 202.59M USD $278 303.89 USD $8.2 8.96 USD $8.2 8.96 USD $185.33M 202.59M USD 10.04 $0.83 0.91 USD
Eurocell plc  6YQ.F $1.67 1.83 USD
-1.76
$178.96M 195.62M USD $658 719.28 USD $1.7 1.86 USD $1.7 1.86 USD $178.96M 195.62M USD 15.18 $0.11 0.12 USD
The Alumasc Group plc  0JL.SG $4.28 4.68 USD
0
$157.45M 172.11M USD $0 0 USD $4.14 4.53 USD $4.28 4.68 USD $157.45M 172.11M USD 13.80 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $19 20.77 USD
+1.6
$155.38M 169.85M USD $100 109.31 USD $18.7 20.44 USD $18.7 20.44 USD $155.38M 169.85M USD 14.17 $1.34 1.46 USD
InnoTec TSS AG  TSS.F $7.4 8.09 USD
+2.07
$70.82M 77.41M USD $800 874.51 USD $7.2 7.87 USD $7.25 7.93 USD $70.82M 77.41M USD 11.56 $0.64 0.7 USD
Poujoulat SA  72Y.F $8.58 9.38 USD
+0.23
$69.79M 76.29M USD $24 26.24 USD $8.56 9.36 USD $8.56 9.36 USD $69.79M 76.29M USD 19.06 $0.45 0.49 USD
Caesarstone Ltd.  19C.F $1.77 1.93 USD
-0.56
$61.85M 67.61M USD $70 76.52 USD $1.78 1.95 USD $1.78 1.95 USD $61.85M 67.61M USD 0 -$1.16 -1.2 USD
Lentex S.A.  0KM.F $1.55 1.69 USD
+4.03
$59.32M 64.84M USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $59.32M 64.84M USD 14.09 $0.11 0.12 USD
SergeFerrari Group SA  SFK.F $5.02 5.49 USD
-1.18
$59.14M 64.65M USD $17 18.58 USD $5.02 5.49 USD $5.08 5.55 USD $59.14M 64.65M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.SG $5.02 5.49 USD
-2.33
$58.45M 63.89M USD $0 0 USD $5.02 5.49 USD $5.08 5.55 USD $58.45M 63.89M USD 0 -$1.31 -1.4 USD
3U Holding AG  UUU.F $1.39 1.51 USD
-0.72
$51.72M 56.54M USD $10 10.93 USD $1.4 1.52 USD $1.4 1.52 USD $51.72M 56.54M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.02 4.39 USD
-1.95
$43.67M 47.74M USD $30 32.79 USD $4.1 4.48 USD $4.1 4.48 USD $43.67M 47.74M USD 12.96 $0.31 0.34 USD
Tulikivi Corporation  TUZA.SG $0.4299 0.47 USD
+2.36
$29.11M 31.82M USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $29.11M 31.82M USD 43.29 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.57 1.72 USD
-0.95
$23.11M 25.26M USD $100 109.31 USD $1.59 1.73 USD $1.59 1.73 USD $23.11M 25.26M USD 15.70 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-2.94
$4.74M 5.18M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $4.74M 5.18M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$262.01K 286.41K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $262.01K 286.41K USD 0 -$0.09 -0.09 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$109.05K 119.21K USD $30K 32.79K USD $0.002 0.0021 USD $0.002 0.0021 USD $109.05K 119.21K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください