国：ドイツ セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (47)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (42)
- Munich (1)
- XETRA (4)
航空会社 (47)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings plc RY4C.DE | €28.41 31.06 USD |
+1.39
|
€30.12B 32.93B USD | €11.06K 12.09K USD | €28.25 30.88 USD | €28.94 31.64 USD | €30.12B 32.93B USD | 12.68 | €2.24 2.45 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.07 8.82 USD |
+1.94
|
€10.40B 11.37B USD | €10.73K 11.73K USD | €7.90 8.64 USD | €8.09 8.84 USD | €10.40B 11.37B USD | 5.93 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.08 8.83 USD |
+1.53
|
€9.68B 10.58B USD | €2.63M 2.88M USD | €7.97 8.71 USD | €8.14 8.9 USD | €9.68B 10.58B USD | 5.94 | €1.36 1.49 USD | ||
| American Airlines Group Inc. A1G.DE | €12.65 13.83 USD |
-1.85
|
€8.35B 9.13B USD | €2.67K 2.92K USD | €12.65 13.83 USD | €13.02 14.23 USD | €8.35B 9.13B USD | 16.86 | €0.75 0.82 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.44 1.58 USD |
-0.17
|
€1.52B 1.66B USD | €20.00K 21.86K USD | €1.43 1.57 USD | €1.48 1.61 USD | €1.52B 1.66B USD | 7.60 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.25 13.39 USD |
-3.77
|
€1.27B 1.38B USD | €8.21K 8.97K USD | €11.98 13.1 USD | €12.37 13.52 USD | €1.27B 1.38B USD | 6.76 | €1.81 1.98 USD | ||
| Delta Air Lines, Inc. OYC.F | €59.96 65.54 USD |
+3.81
|
€39.15B 42.8B USD | €37.00 40.45 USD | €58.97 64.46 USD | €59.96 65.54 USD | €39.15B 42.8B USD | 9.82 | €6.10 6.67 USD | ||
| Ryanair Holdings plc RY4D.F | €58.00 63.4 USD |
+3.57
|
€30.71B 33.57B USD | €50.00 54.66 USD | €56.50 61.76 USD | €58.00 63.4 USD | €30.71B 33.57B USD | 12.91 | €4.49 4.91 USD | ||
| Ryanair Holdings plc RY4C.F | €28.59 31.25 USD |
+2.11
|
€30.50B 33.34B USD | €2.00 2.19 USD | €28.07 30.68 USD | €28.59 31.25 USD | €30.50B 33.34B USD | 12.76 | €2.24 2.45 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.17 99.66 USD |
-0.02
|
€29.52B 32.26B USD | €19.00 20.77 USD | €91.17 99.66 USD | €92.03 100.6 USD | €29.52B 32.26B USD | 10.62 | €8.58 9.38 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €91.07 99.55 USD |
-0.95
|
€29.48B 32.23B USD | €67.00 73.24 USD | €91.07 99.55 USD | €92.22 100.81 USD | €29.48B 32.23B USD | 10.60 | €8.59 9.39 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.45 4.86 USD |
+0.38
|
€20.51B 22.42B USD | €500.00 546.57 USD | €4.38 4.79 USD | €4.45 4.86 USD | €20.51B 22.42B USD | 6.95 | €0.64 0.7 USD | ||
| Southwest Airlines Co. SWN.F | €33.84 36.99 USD |
+3.61
|
€17.50B 19.13B USD | €1.28K 1.39K USD | €33.84 36.99 USD | €33.84 36.99 USD | €17.50B 19.13B USD | 62.66 | €0.54 0.59 USD | ||
| Air China Limited AD2.F | €0.68 0.74 USD |
-3.55
|
€15.72B 17.19B USD | €31.51K 34.44K USD | €0.67 0.73 USD | €0.68 0.74 USD | €15.72B 17.19B USD | 0 | €0.00 0 USD | ||
| Air China Limited AD2B.F | €12.90 14.1 USD |
-2.27
|
€15.41B 16.84B USD | €75.00 81.99 USD | €12.90 14.1 USD | €12.90 14.1 USD | €15.41B 16.84B USD | 645.00 | €0.02 0.02 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.49 0.53 USD |
-4.71
|
€13.36B 14.61B USD | €479.00 523.61 USD | €0.49 0.53 USD | €0.49 0.53 USD | €13.36B 14.61B USD | 0 | -€0.01 -0.01 USD | ||
| Singapore Airlines Limited SIA1.F | €4.26 4.65 USD |
+3.63
|
€13.30B 14.54B USD | €5.53K 6.04K USD | €4.14 4.52 USD | €4.26 4.65 USD | €13.30B 14.54B USD | 9.05 | €0.47 0.51 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 8.85 USD |
+1.89
|
€10.54B 11.52B USD | €500.00 546.57 USD | €7.80 8.53 USD | €8.10 8.85 USD | €10.54B 11.52B USD | 5.95 | €1.36 1.49 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.55 0.6 USD |
-0.9
|
€10.00B 10.93B USD | €360.00 393.53 USD | €0.55 0.6 USD | €0.55 0.6 USD | €10.00B 10.93B USD | 0 | -€0.01 -0.01 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.25 6.83 USD |
-0.79
|
€8.66B 9.47B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €8.66B 9.47B USD | 8.01 | €0.78 0.85 USD | ||
| American Airlines Group Inc. A1G.F | €12.72 13.9 USD |
-1.81
|
€8.51B 9.3B USD | €2.88K 3.15K USD | €12.72 13.9 USD | €12.72 13.9 USD | €8.51B 9.3B USD | 16.95 | €0.75 0.82 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.30 1.42 USD |
-0.76
|
€8.39B 9.17B USD | €793.00 866.86 USD | €1.30 1.42 USD | €1.30 1.42 USD | €8.39B 9.17B USD | 8.12 | €0.16 0.17 USD | ||
| ANA Holdings Inc. ANCA.F | €15.40 16.83 USD |
0
|
€7.20B 7.87B USD | €300.00 327.94 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.20B 7.87B USD | 9.87 | €1.56 1.71 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €15.50 16.94 USD |
-0.64
|
€6.81B 7.44B USD | €65.00 71.05 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.81B 7.44B USD | 10.06 | €1.54 1.68 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.60 8.31 USD |
-0.65
|
€6.81B 7.44B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €6.81B 7.44B USD | 9.87 | €0.77 0.84 USD | ||
| Alaska Air Group, Inc. ALK.F | €43.77 47.85 USD |
+3.09
|
€5.17B 5.65B USD | €300.00 327.94 USD | €43.77 47.85 USD | €43.77 47.85 USD | €5.17B 5.65B USD | 42.08 | €1.04 1.14 USD | ||
| Copa Holdings, S.A. C2H.F | €99.00 108.22 USD |
0
|
€4.08B 4.46B USD | €2.00 2.19 USD | €98.00 107.13 USD | €99.00 108.22 USD | €4.08B 4.46B USD | 7.16 | €13.82 15.11 USD | ||
| easyJet plc EJT1.F | €5.38 5.88 USD |
-1.83
|
€4.07B 4.45B USD | €210.00 229.56 USD | €5.38 5.88 USD | €5.38 5.88 USD | €4.07B 4.45B USD | 7.26 | €0.74 0.81 USD | ||
| easyJet plc EJTS.F | €5.30 5.79 USD |
-1.85
|
€4.06B 4.44B USD | €1.00K 1.1K USD | €5.30 5.79 USD | €5.30 5.79 USD | €4.06B 4.44B USD | 7.16 | €0.74 0.81 USD | ||
| SkyWest, Inc. SY2.F | €89.50 97.84 USD |
+1.7
|
€3.69B 4.04B USD | €28.00 30.61 USD | €89.50 97.84 USD | €89.50 97.84 USD | €3.69B 4.04B USD | 9.94 | €9.00 9.84 USD | ||
| Air Canada ADH2.F | €11.16 12.19 USD |
-3.29
|
€3.34B 3.65B USD | €996.00 1.09K USD | €11.16 12.19 USD | €11.16 12.19 USD | €3.34B 3.65B USD | 0 | -€0.43 -0.4 USD | ||
| Exchange Income Corporation 0ON.F | €50.50 55.2 USD |
-0.98
|
€2.74B 3B USD | €1.00 1.09 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.74B 3B USD | 29.53 | €1.71 1.87 USD | ||
| Air France-KLM SA FQZ.F | €0.98 1.07 USD |
-2.97
|
€2.65B 2.9B USD | €20.00 21.86 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.65B 2.9B USD | 2.96 | €0.33 0.36 USD | ||
| JetBlue Airways Corporation JAW.F | €4.34 4.75 USD |
+1.47
|
€1.58B 1.73B USD | €337.00 368.39 USD | €4.25 4.65 USD | €4.34 4.75 USD | €1.58B 1.73B USD | 0 | -€1.12 -1.2 USD | ||
| Allegiant Travel Company AGH.F | €69.50 75.97 USD |
-4.14
|
€1.27B 1.39B USD | €75.00 81.99 USD | €69.50 75.97 USD | €69.50 75.97 USD | €1.27B 1.39B USD | 0 | -€14.08 -15.3 USD | ||
| Aegean Airlines S.A. 32A.F | €14.00 15.3 USD |
-2.37
|
€1.27B 1.39B USD | €750.00 819.85 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.27B 1.39B USD | 8.09 | €1.73 1.89 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.00 3.28 USD |
+0.67
|
€1.24B 1.36B USD | €100.00 109.31 USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.24B 1.36B USD | 6.66 | €0.45 0.49 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.94 5.4 USD |
+6.47
|
€1.11B 1.22B USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €1.11B 1.22B USD | 0 | -€0.03 -0.03 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.3 USD |
-1.07
|
€948.59M 1.04B USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €948.59M 1.04B USD | 13.87 | €0.02 0.02 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.36 0.39 USD |
-2.2
|
€791.61M 865.34M USD | €8.11K 8.86K USD | €0.36 0.39 USD | €0.36 0.39 USD | €791.61M 865.34M USD | 7.12 | €0.05 0.05 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.25 6.83 USD |
-1.57
|
€768.43M 840M USD | €25.00 27.33 USD | €6.25 6.83 USD | €6.25 6.83 USD | €768.43M 840M USD | 0 | -€0.47 -0.5 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
0
|
€389.18M 425.42M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €389.18M 425.42M USD | 0 | €0.00 0 USD | ||
| Enter Air S.A. 10N.F | €12.70 13.88 USD |
+3.42
|
€230.32M 251.77M USD | €19.00 20.77 USD | €12.70 13.88 USD | €12.70 13.88 USD | €230.32M 251.77M USD | 4.68 | €2.71 2.96 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.45 0.49 USD |
-4.26
|
€30.55M 33.4M USD | €200.00 218.63 USD | €0.42 0.46 USD | €0.45 0.49 USD | €30.55M 33.4M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}