国：ドイツ セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (63)
- {{country.name}}
- すべての国
- 米国 (64)
- オーストラリア (3)
- オーストリア (7)
- ブラジル (7)
- カナダ (5)
- チリ (1)
- 中国 (8)
- デンマーク (1)
- フィンランド (1)
- フランス (1)
- ドイツ (63)
- ギリシャ (1)
- 香港 (4)
- インド (4)
- インドネシア (1)
- アイルランド (1)
- イスラエル (2)
- 日本 (3)
- マレーシア (2)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (1)
- 韓国 (7)
- スペイン (1)
- スウェーデン (1)
- 台湾 (3)
- タイ (4)
- トルコ (2)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
航空会社 (63)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $21.78 23.81 USD |
-5.3
|
$24.12B 26.37B USD | $13.17K 14.4K USD | $21.78 23.81 USD | $22.63 24.74 USD | $24.12B 26.37B USD | 14.61 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.87 4.23 USD |
+0.73
|
$18.27B 19.97B USD | $5.13K 5.61K USD | $3.8 4.15 USD | $3.87 4.23 USD | $18.27B 19.97B USD | 6.90 | $0.56 0.61 USD | |
| Deutsche Lufthansa AG LHA.F | $6.52 7.13 USD |
-1.15
|
$7.81B 8.54B USD | $11.85K 12.96K USD | $6.52 7.13 USD | $6.67 7.29 USD | $7.81B 8.54B USD | 6.33 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.52 7.13 USD |
-2.04
|
$7.81B 8.54B USD | $3.36M 3.68M USD | $6.51 7.11 USD | $6.67 7.29 USD | $7.81B 8.54B USD | 6.33 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $10.6 11.59 USD |
+0.8
|
$6.99B 7.64B USD | $197 215.35 USD | $10.46 11.44 USD | $10.61 11.6 USD | $6.99B 7.64B USD | 11.91 | $0.89 0.97 USD | |
| Wizz Air Holdings Plc WI2.F | $19.75 21.59 USD |
+0.25
|
$2.04B 2.23B USD | $1K 1.09K USD | $19.43 21.24 USD | $19.75 21.59 USD | $2.04B 2.23B USD | 8.51 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
+2.56
|
$1.14B 1.24B USD | $18.14K 19.83K USD | $1.17 1.28 USD | $1.19 1.3 USD | $1.14B 1.24B USD | 9.83 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $45.12 49.32 USD |
+0.78
|
$29.7B 32.47B USD | $180 196.76 USD | $44.71 48.87 USD | $45.24 49.45 USD | $29.7B 32.47B USD | 8.95 | $5.04 5.51 USD | |
| Ryanair Holdings plc RY4C.F | $22.48 24.57 USD |
+0.18
|
$24.12B 26.37B USD | $402 439.44 USD | $22.27 24.34 USD | $22.67 24.78 USD | $24.12B 26.37B USD | 15.08 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4D.F | $44.2 48.32 USD |
-2.21
|
$24.12B 26.37B USD | $1.19K 1.3K USD | $44.2 48.32 USD | $44.8 48.97 USD | $24.12B 26.37B USD | 14.78 | $2.99 3.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $68.22 74.57 USD |
-2.56
|
$22.74B 24.86B USD | $116 126.8 USD | $68.22 74.57 USD | $68.22 74.57 USD | $22.74B 24.86B USD | 6.94 | $9.82 10.73 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.42 75.89 USD |
+0.38
|
$22.74B 24.86B USD | $160 174.9 USD | $68.37 74.74 USD | $69.42 75.89 USD | $22.74B 24.86B USD | 7.06 | $9.82 10.73 USD | |
| Southwest Airlines Co. SWN.F | $28.21 30.84 USD |
+1.57
|
$16.63B 18.18B USD | $100 109.31 USD | $28.21 30.84 USD | $28.21 30.84 USD | $16.63B 18.18B USD | 35.26 | $0.8 0.87 USD | |
| Air China Limited AD2B.F | $10.9 11.92 USD |
+1.87
|
$14.64B 16.01B USD | $40 43.73 USD | $10.9 11.92 USD | $10.9 11.92 USD | $14.64B 16.01B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.5699 0.62 USD |
+1.87
|
$14.64B 16.01B USD | $140 153.04 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.64B 16.01B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.71 5.15 USD |
+0.23
|
$14.13B 15.44B USD | $646 706.17 USD | $4.71 5.15 USD | $4.71 5.15 USD | $14.13B 15.44B USD | 7.97 | $0.59 0.64 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4 0.43 USD |
+2.97
|
$11.85B 12.96B USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4 0.43 USD | $11.85B 12.96B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.28 0.31 USD |
+0.71
|
$9.6B 10.49B USD | $15 16.4 USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.6B 10.49B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.73 6.26 USD |
+2.07
|
$8.84B 9.66B USD | $500 546.57 USD | $5.73 6.26 USD | $5.73 6.26 USD | $8.84B 9.66B USD | 12.18 | $0.47 0.51 USD | |
| ANA Holdings Inc. ANCA.F | $17.4 19.02 USD |
+0.58
|
$8.29B 9.06B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.29B 9.06B USD | 9.77 | $1.78 1.95 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.4 7 USD |
-2.29
|
$7.81B 8.54B USD | $1.1K 1.2K USD | $6.3 6.89 USD | $6.6 7.21 USD | $7.81B 8.54B USD | 6.21 | $1.03 1.13 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
+4.76
|
$7.62B 8.33B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.62B 8.33B USD | 7.23 | $0.76 0.83 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.15 1.26 USD |
+1.77
|
$7.62B 8.33B USD | $5.2K 5.68K USD | $1.15 1.26 USD | $1.15 1.26 USD | $7.62B 8.33B USD | 7.66 | $0.15 0.16 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
+0.59
|
$7.5B 8.2B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $7.5B 8.2B USD | 11.33 | $1.5 1.64 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.5 9.29 USD |
+1.19
|
$7.5B 8.2B USD | $240 262.35 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.5B 8.2B USD | 11.33 | $0.75 0.82 USD | |
| American Airlines Group Inc. A1G.F | $10.38 11.34 USD |
-1.74
|
$6.99B 7.64B USD | $42 45.91 USD | $10.38 11.34 USD | $10.78 11.79 USD | $6.99B 7.64B USD | 11.65 | $0.89 0.97 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $47.05 51.43 USD |
-1.92
|
$5.82B 6.36B USD | $91 99.48 USD | $47.05 51.43 USD | $47.05 51.43 USD | $5.82B 6.36B USD | 18.97 | $2.48 2.71 USD | |
| easyJet plc EJT1.F | $6.43 7.03 USD |
+0.09
|
$4.88B 5.33B USD | $1.01K 1.1K USD | $6.43 7.03 USD | $6.49 7.1 USD | $4.88B 5.33B USD | 9.06 | $0.71 0.78 USD | |
| easyJet plc EJTS.F | $6.4 7 USD |
+0.79
|
$4.88B 5.33B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $4.88B 5.33B USD | 9.01 | $0.71 0.78 USD | |
| Air Canada ADH2.F | $11.93 13.04 USD |
+1.27
|
$3.87B 4.23B USD | $243 265.63 USD | $11.93 13.04 USD | $11.93 13.04 USD | $3.87B 4.23B USD | 4.09 | $2.91 3.18 USD | |
| Copa Holdings, S.A. C2H.F | $90.5 98.93 USD |
+1.69
|
$3.78B 4.14B USD | $100 109.31 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.78B 4.14B USD | 6.91 | $13.08 14.3 USD | |
| SkyWest, Inc. SY2.F | $90 98.38 USD |
-0.55
|
$3.71B 4.06B USD | $85 92.92 USD | $90 98.38 USD | $90 98.38 USD | $3.71B 4.06B USD | 11.52 | $7.81 8.54 USD | |
| Air France-KLM SA FQZ.F | $0.8199 0.9 USD |
+0.61
|
$2.25B 2.46B USD | $30 32.79 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.25B 2.46B USD | 4.55 | $0.18 0.2 USD | |
| Wizz Air Holdings Plc WI20.F | $4.86 5.31 USD |
-3.76
|
$2.02B 2.21B USD | $39 42.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.02B 2.21B USD | 8.37 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $36.8 40.23 USD |
+2.22
|
$1.91B 2.09B USD | $15 16.4 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.91B 2.09B USD | 22.57 | $1.63 1.78 USD | |
| JetBlue Airways Corporation JAW.F | $4.44 4.86 USD |
+5.7
|
$1.61B 1.75B USD | $650 710.54 USD | $4.34 4.74 USD | $4.44 4.86 USD | $1.61B 1.75B USD | 0 | -$0.7 -0.7 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Aegean Airlines S.A. 32A.F | $12.8 13.99 USD |
+0.16
|
$1.16B 1.27B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.16B 1.27B USD | 8.82 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.3099 0.34 USD |
+0.98
|
$1.07B 1.17B USD | $999 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.07B 1.17B USD | 15.52 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $48.8 53.34 USD |
-1.61
|
$915.43M 1B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $915.43M 1B USD | 0 | -$10.44 -11.4 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.62 3.96 USD |
+0.56
|
$815.85M 891.83M USD | $0 0 USD | $3.56 3.89 USD | $3.62 3.96 USD | $815.85M 891.83M USD | 0 | -$0.03 -0.03 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3599 0.39 USD |
+2.27
|
$779.86M 852.49M USD | $930 1.02K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $779.86M 852.49M USD | 7.20 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.78 4.13 USD |
-1.05
|
$451M 493.01M USD | $718 784.87 USD | $3.78 4.13 USD | $3.78 4.13 USD | $451M 493.01M USD | 0 | -$5.65 -6.1 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$428.79M 468.72M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $428.79M 468.72M USD | 3.10 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.98 15.28 USD |
-0.29
|
$252.58M 276.1M USD | $198 216.44 USD | $13.98 15.28 USD | $13.98 15.28 USD | $252.58M 276.1M USD | 4.58 | $3.05 3.33 USD | |
| Azul S.A. 8AZA.F | $0.4799 0.52 USD |
-1.23
|
$161.23M 176.25M USD | $1.3K 1.42K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $161.23M 176.25M USD | 0 | -$12.36 -13.5 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.88 0.96 USD |
+1.74
|
$39.12M 42.77M USD | $10 10.93 USD | $0.88 0.96 USD | $0.88 0.96 USD | $39.12M 42.77M USD | 0 | -$2.05 -2.2 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5699 0.62 USD |
+8.65
|
$37.24M 40.71M USD | $50 54.66 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $37.24M 40.71M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}