国：ドイツ セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (63)
- {{country.name}}
- すべての国
- 米国 (64)
- オーストラリア (3)
- オーストリア (7)
- ブラジル (7)
- カナダ (5)
- チリ (1)
- 中国 (8)
- デンマーク (1)
- フィンランド (1)
- フランス (1)
- ドイツ (63)
- ギリシャ (1)
- 香港 (4)
- インド (4)
- インドネシア (1)
- アイルランド (1)
- イスラエル (2)
- 日本 (3)
- マレーシア (2)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (1)
- 韓国 (7)
- スペイン (1)
- スウェーデン (1)
- 台湾 (3)
- タイ (4)
- トルコ (2)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
航空会社 (63)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $23.9 26.13 USD |
+2.49
|
$25.98B 28.4B USD | $14.52K 15.87K USD | $23.74 25.95 USD | $24.06 26.3 USD | $25.98B 28.4B USD | 16.83 | $1.42 1.55 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.16 7.82 USD |
+0.68
|
$8.63B 9.44B USD | $2.91M 3.18M USD | $7.1 7.76 USD | $7.18 7.85 USD | $8.63B 9.44B USD | 7.01 | $1.02 1.11 USD | |
| Deutsche Lufthansa AG LHA.F | $7.16 7.83 USD |
+0.45
|
$8.61B 9.42B USD | $16.54K 18.08K USD | $7.09 7.75 USD | $7.16 7.83 USD | $8.61B 9.42B USD | 6.95 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $10.17 11.11 USD |
+1.56
|
$6.89B 7.53B USD | $1.15K 1.26K USD | $9.95 10.88 USD | $10.17 11.12 USD | $6.89B 7.53B USD | 11.82 | $0.86 0.94 USD | |
| Wizz Air Holdings Plc WI2.F | $14.07 15.38 USD |
-2.7
|
$1.45B 1.59B USD | $146.5K 160.14K USD | $14 15.3 USD | $14.58 15.94 USD | $1.45B 1.59B USD | 7.68 | $1.83 2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
-1.18
|
$1.24B 1.36B USD | $6.2K 6.78K USD | $1.18 1.29 USD | $1.2 1.31 USD | $1.24B 1.36B USD | 9.80 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $44.25 48.37 USD |
+3.56
|
$30.08B 32.88B USD | $31 33.89 USD | $42.68 46.65 USD | $44.25 48.37 USD | $30.08B 32.88B USD | 9.29 | $4.76 5.2 USD | |
| Ryanair Holdings plc RY4D.F | $48.8 53.34 USD |
+0.41
|
$25.93B 28.34B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $25.93B 28.34B USD | 16.82 | $2.9 3.17 USD | |
| Ryanair Holdings plc RY4C.F | $24 26.24 USD |
+2
|
$25.86B 28.27B USD | $190 207.7 USD | $23.16 25.32 USD | $24 26.24 USD | $25.86B 28.27B USD | 16.78 | $1.43 1.56 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $72.67 79.44 USD |
+2.27
|
$24.56B 26.85B USD | $12 13.12 USD | $72.09 78.8 USD | $72.67 79.44 USD | $24.56B 26.85B USD | 7.74 | $9.38 10.25 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70 76.52 USD |
-1.6
|
$23.64B 25.84B USD | $65 71.05 USD | $70 76.52 USD | $70 76.52 USD | $23.64B 25.84B USD | 7.17 | $9.75 10.66 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.95 4.31 USD |
-1.84
|
$18.48B 20.2B USD | $302 330.13 USD | $3.91 4.27 USD | $3.91 4.27 USD | $18.48B 20.2B USD | 6.57 | $0.6 0.66 USD | |
| Southwest Airlines Co. SWN.F | $28.38 31.02 USD |
+0.42
|
$16.73B 18.29B USD | $700 765.19 USD | $28.38 31.02 USD | $28.38 31.02 USD | $16.73B 18.29B USD | 36.85 | $0.77 0.84 USD | |
| Air China Limited AD2B.F | $12.1 13.23 USD |
+0.83
|
$15.33B 16.76B USD | $40 43.73 USD | $12.1 13.23 USD | $12.1 13.23 USD | $15.33B 16.76B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.6199 0.68 USD |
-0.35
|
$15.15B 16.56B USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $15.15B 16.56B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.86 5.31 USD |
+0.19
|
$14.45B 15.79B USD | $250 273.28 USD | $4.78 5.22 USD | $4.86 5.31 USD | $14.45B 15.79B USD | 8.38 | $0.58 0.63 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4199 0.46 USD |
+1.01
|
$11.84B 12.94B USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $11.84B 12.94B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
0
|
$9.95B 10.88B USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.95B 10.88B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $6.09 6.66 USD |
+3.19
|
$9.55B 10.44B USD | $770 841.71 USD | $6.09 6.66 USD | $6.09 6.66 USD | $9.55B 10.44B USD | 13.23 | $0.46 0.5 USD | |
| Deutsche Lufthansa AG LHAB.F | $7 7.65 USD |
-0.71
|
$8.51B 9.31B USD | $1.36K 1.49K USD | $7 7.65 USD | $7 7.65 USD | $8.51B 9.31B USD | 6.73 | $1.04 1.14 USD | |
| ANA Holdings Inc. ANCA.F | $17.2 18.8 USD |
-0.58
|
$8.18B 8.94B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.18B 8.94B USD | 9.66 | $1.78 1.95 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.9 9.73 USD |
0
|
$7.84B 8.57B USD | $240 262.35 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.84B 8.57B USD | 12.02 | $0.74 0.81 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.8 19.46 USD |
-0.56
|
$7.79B 8.52B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.79B 8.52B USD | 11.86 | $1.5 1.64 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.45 5.96 USD |
+1.87
|
$7.61B 8.31B USD | $965 1.05K USD | $5.4 5.9 USD | $5.45 5.96 USD | $7.61B 8.31B USD | 7.46 | $0.73 0.8 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.14 1.25 USD |
-0.87
|
$7.4B 8.09B USD | $137 149.76 USD | $1.14 1.25 USD | $1.14 1.25 USD | $7.4B 8.09B USD | 7.59 | $0.15 0.16 USD | |
| American Airlines Group Inc. A1G.F | $9.81 10.72 USD |
-0.14
|
$6.77B 7.4B USD | $213 232.84 USD | $9.81 10.72 USD | $9.81 10.72 USD | $6.77B 7.4B USD | 11.27 | $0.87 0.95 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $45.14 49.34 USD |
+1.21
|
$5.63B 6.16B USD | $75 81.99 USD | $44.38 48.51 USD | $45.14 49.34 USD | $5.63B 6.16B USD | 18.80 | $2.4 2.62 USD | |
| easyJet plc EJT1.F | $6.88 7.52 USD |
+0.58
|
$5.21B 5.69B USD | $1.2K 1.31K USD | $6.85 7.49 USD | $6.88 7.52 USD | $5.21B 5.69B USD | 10.74 | $0.64 0.7 USD | |
| easyJet plc EJTS.F | $6.75 7.38 USD |
-1.46
|
$5.1B 5.58B USD | $2K 2.19K USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.1B 5.58B USD | 10.38 | $0.65 0.71 USD | |
| Copa Holdings, S.A. C2H.F | $91 99.48 USD |
-1.62
|
$3.82B 4.18B USD | $30 32.79 USD | $91 99.48 USD | $91 99.48 USD | $3.82B 4.18B USD | 7.00 | $13 14.21 USD | |
| Air Canada ADH2.F | $11.83 12.93 USD |
-0.92
|
$3.82B 4.17B USD | $1.5K 1.64K USD | $11.83 12.93 USD | $11.83 12.93 USD | $3.82B 4.17B USD | 4.03 | $2.93 3.2 USD | |
| SkyWest, Inc. SY2.F | $87.5 95.65 USD |
0
|
$3.65B 3.99B USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3.65B 3.99B USD | 11.46 | $7.63 8.34 USD | |
| Air France-KLM SA FQZ.F | $0.91 0.99 USD |
-4.23
|
$2.38B 2.6B USD | $11.77K 12.86K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.38B 2.6B USD | 4.76 | $0.19 0.21 USD | |
| Exchange Income Corporation 0ON.F | $35.8 39.13 USD |
0
|
$1.86B 2.04B USD | $15 16.4 USD | $35.6 38.92 USD | $35.8 39.13 USD | $1.86B 2.04B USD | 22.09 | $1.62 1.77 USD | |
| JetBlue Airways Corporation JAW.F | $4.19 4.59 USD |
-3.47
|
$1.5B 1.64B USD | $3.3K 3.61K USD | $4.19 4.59 USD | $4.19 4.59 USD | $1.5B 1.64B USD | 0 | -$0.71 -0.7 USD | |
| Wizz Air Holdings Plc WI20.F | $3.54 3.87 USD |
-27.76
|
$1.46B 1.6B USD | $39 42.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.46B 1.6B USD | 5.70 | $0.62 0.68 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Aegean Airlines S.A. 32A.F | $12.82 14.01 USD |
-0.47
|
$1.15B 1.25B USD | $1.52K 1.66K USD | $12.82 14.01 USD | $13.18 14.41 USD | $1.15B 1.25B USD | 8.84 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
0
|
$1.03B 1.13B USD | $3.04K 3.32K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.03B 1.13B USD | 14.92 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $47.8 52.25 USD |
-2.45
|
$905.73M 990.08M USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $905.73M 990.08M USD | 0 | -$10.46 -11.4 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.38 USD |
0
|
$775.73M 847.97M USD | $2.6K 2.84K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $775.73M 847.97M USD | 7.00 | $0.05 0.05 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.42 3.74 USD |
+3.01
|
$770.77M 842.56M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $770.77M 842.56M USD | 0 | -$0.03 -0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.14 4.53 USD |
+1.47
|
$490.52M 536.2M USD | $79 86.36 USD | $4.14 4.53 USD | $4.14 4.53 USD | $490.52M 536.2M USD | 0 | -$5.44 -5.9 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-1.72
|
$392.12M 428.64M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $392.12M 428.64M USD | 2.85 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.56 14.82 USD |
-0.59
|
$237.89M 260.05M USD | $198 216.44 USD | $13.56 14.82 USD | $13.56 14.82 USD | $237.89M 260.05M USD | 4.44 | $3.05 3.33 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$137.85M 150.69M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $137.85M 150.69M USD | 0 | -$12.3 -13.4 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8599 0.93 USD |
-0.58
|
$35.88M 39.22M USD | $10 10.93 USD | $0.8399 0.92 USD | $0.8599 0.93 USD | $35.88M 39.22M USD | 0 | -$4.63 -5.06 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5 0.55 USD |
0
|
$35.09M 38.35M USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $35.09M 38.35M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}