国：ドイツ セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (123)
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (6)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (73)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
電子機器・部品 (123)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $50.8 55.53 USD |
+0.4
|
$50.17B 54.84B USD | $9.09K 9.94K USD | $50.6 55.31 USD | $50.8 55.53 USD | $50.17B 54.84B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.F | $0.68 0.75 USD |
+6.89
|
$744.14M 813.45M USD | $141.23K 154.39K USD | $0.63 0.69 USD | $0.68 0.75 USD | $744.14M 813.45M USD | 0 | -$2.17 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $0.64 0.7 USD |
+0.2
|
$744.14M 813.45M USD | $1.1M 1.21M USD | $0.6199 0.68 USD | $0.66 0.72 USD | $744.14M 813.45M USD | 0 | -$2.17 -2.3 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.25 2.46 USD |
-3.76
|
$134.2M 146.69M USD | $50 54.66 USD | $2.25 2.46 USD | $2.29 2.5 USD | $134.2M 146.69M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.1199 0.13 USD |
-6.49
|
$109.38M 119.57M USD | $11.9K 13.01K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $109.38M 119.57M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $10.35 11.31 USD |
-9.61
|
$62.74M 68.58M USD | $19.55K 21.37K USD | $9.96 10.89 USD | $11.4 12.46 USD | $62.74M 68.58M USD | 0 | -$2.14 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.49 1.63 USD |
-6.88
|
$18.42M 20.13M USD | $14.69K 16.06K USD | $1.45 1.59 USD | $1.56 1.71 USD | $18.42M 20.13M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $51 55.75 USD |
+0.39
|
$93.28B 101.96B USD | $664 725.84 USD | $50 54.66 USD | $51 55.75 USD | $93.28B 101.96B USD | 25.50 | $2 2.19 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.98 3.26 USD |
+2.05
|
$38.43B 42.01B USD | $200 218.63 USD | $2.98 3.26 USD | $2.98 3.26 USD | $38.43B 42.01B USD | 74.50 | $0.04 0.04 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.29 19.99 USD |
+6.9
|
$37.96B 41.49B USD | $20 21.86 USD | $17.75 19.4 USD | $18.29 19.99 USD | $37.96B 41.49B USD | 19.25 | $0.95 1.04 USD | |
| Vertiv Holdings Co 49V.F | $94.78 103.61 USD |
-0.19
|
$36.12B 39.49B USD | $331 361.83 USD | $93.04 101.71 USD | $95.79 104.71 USD | $36.12B 39.49B USD | 61.54 | $1.54 1.68 USD | |
| Legrand SA LRC.F | $108.2 118.28 USD |
+1.12
|
$28.32B 30.96B USD | $10 10.93 USD | $108.2 118.28 USD | $108.2 118.28 USD | $28.32B 30.96B USD | 24.09 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21.4 23.39 USD |
+1.9
|
$28.3B 30.93B USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $28.3B 30.93B USD | 23.77 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $342 373.85 USD |
0
|
$18.7B 20.44B USD | $15 16.4 USD | $342 373.85 USD | $342 373.85 USD | $18.7B 20.44B USD | 25.90 | $13.2 14.43 USD | |
| Prysmian S.p.A. AEU.F | $55 60.12 USD |
-0.58
|
$15.8B 17.27B USD | $1.23K 1.34K USD | $54.88 59.99 USD | $55.76 60.95 USD | $15.8B 17.27B USD | 22.91 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $35.3 38.59 USD |
+0.86
|
$9.79B 10.7B USD | $229 250.33 USD | $35.3 38.59 USD | $35.3 38.59 USD | $9.79B 10.7B USD | 17.38 | $2.03 2.22 USD | |
| Acuity Inc. AQ8.F | $240 262.35 USD |
0
|
$7.54B 8.24B USD | $1 1.09 USD | $240 262.35 USD | $240 262.35 USD | $7.54B 8.24B USD | 20.37 | $11.78 12.88 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.8 42.41 USD |
-1.02
|
$5.57B 6.08B USD | $40 43.73 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.57B 6.08B USD | 9.84 | $3.94 4.31 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $39.2 42.85 USD |
+1.03
|
$5.35B 5.85B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.35B 5.85B USD | 14.62 | $2.68 2.93 USD | |
| YASKAWA Electric Corporation YEC.F | $20.57 22.49 USD |
-1.3
|
$5.35B 5.85B USD | $50 54.66 USD | $20.54 22.45 USD | $20.66 22.58 USD | $5.35B 5.85B USD | 15.35 | $1.34 1.46 USD | |
| Nexans S.A. NXS.DE | $103 112.59 USD |
+1.78
|
$4.51B 4.93B USD | $3 3.28 USD | $103 112.59 USD | $103.2 112.81 USD | $4.51B 4.93B USD | 16.61 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $49.2 53.78 USD |
-0.81
|
$4.5B 4.92B USD | $0 0 USD | $49.2 53.78 USD | $51.5 56.3 USD | $4.5B 4.92B USD | 15.87 | $3.1 3.39 USD | |
| Nexans S.A. NXS.F | $102.3 111.83 USD |
+0.29
|
$4.5B 4.92B USD | $17 18.58 USD | $102.3 111.83 USD | $102.3 111.83 USD | $4.5B 4.92B USD | 16.50 | $6.2 6.78 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $18.05 19.73 USD |
+4.12
|
$4.19B 4.58B USD | $386 421.95 USD | $17.47 19.1 USD | $18.05 19.73 USD | $4.19B 4.58B USD | 902.50 | $0.02 0.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $105 114.78 USD |
0
|
$3.97B 4.35B USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $3.97B 4.35B USD | 59.65 | $1.76 1.92 USD | |
| NKT A/S NKT.F | $68.55 74.93 USD |
-1.79
|
$3.72B 4.06B USD | $5 5.47 USD | $68.55 74.93 USD | $68.55 74.93 USD | $3.72B 4.06B USD | 15.57 | $4.4 4.81 USD | |
| EnerSys FDN.F | $88.7 96.96 USD |
+0.06
|
$3.52B 3.85B USD | $13 14.21 USD | $88.25 96.47 USD | $88.7 96.96 USD | $3.52B 3.85B USD | 12.31 | $7.2 7.87 USD | |
| Signify N.V. G14.F | $20.5 22.41 USD |
+0.1
|
$2.55B 2.79B USD | $30 32.79 USD | $20.5 22.41 USD | $20.62 22.54 USD | $2.55B 2.79B USD | 7.42 | $2.76 3.02 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $33.2 36.29 USD |
-1.78
|
$2.34B 2.56B USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.34B 2.56B USD | 11.40 | $2.91 3.18 USD | |
| Atkore Inc. AOA.F | $61.06 66.75 USD |
-1.45
|
$2.07B 2.27B USD | $100 109.31 USD | $61.06 66.75 USD | $61.06 66.75 USD | $2.07B 2.27B USD | 12.90 | $4.73 5.17 USD | |
| Powell Industries, Inc. PW2.F | $157.1 171.73 USD |
-4.15
|
$1.97B 2.16B USD | $21 22.96 USD | $157.1 171.73 USD | $157.1 171.73 USD | $1.97B 2.16B USD | 12.36 | $12.71 13.89 USD | |
| Cenergy Holdings SA 9CN.F | $8.92 9.75 USD |
+0.56
|
$1.96B 2.14B USD | $169 184.74 USD | $8.92 9.75 USD | $8.92 9.75 USD | $1.96B 2.14B USD | 12.38 | $0.72 0.79 USD | |
| GS Yuasa Corporation G9Y.F | $15.81 17.28 USD |
-1
|
$1.6B 1.75B USD | $200 218.63 USD | $15.65 17.11 USD | $15.81 17.28 USD | $1.6B 1.75B USD | 8.50 | $1.86 2.03 USD | |
| Energizer Holdings, Inc. EGG.F | $21 22.96 USD |
+2.94
|
$1.54B 1.68B USD | $220 240.49 USD | $21 22.96 USD | $21 22.96 USD | $1.54B 1.68B USD | 31.81 | $0.66 0.72 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $41.2 45.04 USD |
0
|
$1.22B 1.33B USD | $20 21.86 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.22B 1.33B USD | 17.45 | $2.36 2.58 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.94 3.21 USD |
-3.92
|
$982.45M 1.07B USD | $800 874.51 USD | $2.86 3.13 USD | $2.94 3.21 USD | $982.45M 1.07B USD | 0 | -$0.43 -0.4 USD | |
| Fagerhult Group AB 2F0.F | $3.87 4.23 USD |
+0.65
|
$704.14M 769.72M USD | $148 161.78 USD | $3.83 4.19 USD | $3.87 4.23 USD | $704.14M 769.72M USD | 25.79 | $0.15 0.16 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Kempower Oyj D9C.F | $11.73 12.82 USD |
-0.68
|
$654.53M 715.49M USD | $80 87.45 USD | $11.73 12.82 USD | $11.73 12.82 USD | $654.53M 715.49M USD | 0 | -$0.37 -0.4 USD | |
| Plejd AB (publ) 3CA.F | $56.3 61.54 USD |
+0.9
|
$634.48M 693.58M USD | $7 7.65 USD | $55.5 60.67 USD | $56.8 62.09 USD | $634.48M 693.58M USD | 54.13 | $1.04 1.14 USD | |
| Preformed Line Products Company P4L.F | $118 128.99 USD |
0
|
$610.02M 666.84M USD | $0 0 USD | $118 128.99 USD | $123 134.46 USD | $610.02M 666.84M USD | 16.76 | $7.04 7.7 USD | |
| Hosiden Corporation HOD.F | $11.7 12.79 USD |
+0.86
|
$603.77M 660.01M USD | $111 121.34 USD | $11.7 12.79 USD | $11.7 12.79 USD | $603.77M 660.01M USD | 10.44 | $1.12 1.22 USD | |
| Volex plc 64K.F | $3.12 3.41 USD |
+1.3
|
$593.05M 648.28M USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.45 USD | $593.05M 648.28M USD | 14.85 | $0.21 0.23 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $24.8 27.11 USD |
-1.59
|
$526.87M 575.94M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $526.87M 575.94M USD | 9.57 | $2.59 2.83 USD | |
| Mersen S.A. CBE.F | $20.9 22.85 USD |
-2.11
|
$508M 555.31M USD | $600 655.88 USD | $20.9 22.85 USD | $20.9 22.85 USD | $508M 555.31M USD | 8.81 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.27 0.3 USD |
+1.48
|
$387.39M 423.47M USD | $12 13.12 USD | $0.27 0.3 USD | $0.27 0.3 USD | $387.39M 423.47M USD | 5.47 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.6 17.05 USD |
-1.89
|
$383.58M 419.3M USD | $100 109.31 USD | $15.6 17.05 USD | $16.1 17.6 USD | $383.58M 419.3M USD | 24.76 | $0.63 0.69 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.4 22.3 USD |
0
|
$318.2M 347.83M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $318.2M 347.83M USD | 29.14 | $0.7 0.77 USD | |
| Luceco plc 2LC.SG | $1.72 1.88 USD |
+2.38
|
$261.82M 286.21M USD | $0 0 USD | $1.67 1.83 USD | $1.72 1.88 USD | $261.82M 286.21M USD | 15.63 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.72 1.88 USD |
0
|
$261.82M 286.21M USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $261.82M 286.21M USD | 15.63 | $0.11 0.12 USD | |
| XP Power Limited 4XP.SG | $8.95 9.78 USD |
+5.92
|
$251.47M 274.89M USD | $0 0 USD | $8.5 9.29 USD | $8.95 9.78 USD | $251.47M 274.89M USD | 0 | -$0.48 -0.5 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $10.8 11.81 USD |
-2.31
|
$237.93M 260.09M USD | $247 270 USD | $10.8 11.81 USD | $10.89 11.9 USD | $237.93M 260.09M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.DE | $10.64 11.63 USD |
-3.23
|
$231.19M 252.72M USD | $4.65K 5.08K USD | $10.64 11.63 USD | $11 12.02 USD | $231.19M 252.72M USD | 0 | -$1.24 -1.3 USD | |
| Lightbridge Corporation N7ON.F | $9.76 10.67 USD |
+1.88
|
$219.97M 240.46M USD | $400 437.25 USD | $9.76 10.67 USD | $10.06 11 USD | $219.97M 240.46M USD | 0 | -$0.75 -0.8 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.81 0.89 USD |
+8.72
|
$210.66M 230.28M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.8199 0.9 USD | $210.66M 230.28M USD | 0 | -$0.48 -0.5 USD | |
| Zumtobel Group AG T9Z.DE | $4.87 5.32 USD |
+0.31
|
$210.34M 229.94M USD | $5 5.47 USD | $4.87 5.32 USD | $4.87 5.32 USD | $210.34M 229.94M USD | 12.80 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.78 5.23 USD |
-0.31
|
$210.34M 229.93M USD | $1.85K 2.02K USD | $4.78 5.23 USD | $4.78 5.23 USD | $210.34M 229.93M USD | 12.57 | $0.38 0.42 USD | |
| Intellego Technologies AB 7RW.F | $6.86 7.5 USD |
-3.38
|
$204.06M 223.07M USD | $7.96K 8.7K USD | $6.35 6.94 USD | $7 7.65 USD | $204.06M 223.07M USD | 28.58 | $0.24 0.26 USD | |
| NOVONIX Limited GC3.F | $0.32 0.35 USD |
+14.87
|
$203.4M 222.35M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $203.4M 222.35M USD | 0 | -$0.19 -0.2 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+7.41
|
$202.3M 221.14M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $202.3M 221.14M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJ.F | $0.44 0.48 USD |
-0.9
|
$176.54M 192.98M USD | $5 5.47 USD | $0.44 0.48 USD | $0.44 0.48 USD | $176.54M 192.98M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.8299 0.91 USD |
-2.69
|
$176.54M 192.98M USD | $250 273.28 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $176.54M 192.98M USD | 0 | -$0.17 -0.1 USD | |
| Apator S.A. 8QM.F | $4.5 4.92 USD |
-0.88
|
$146.91M 160.59M USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $146.91M 160.59M USD | 7.75 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Tecogen Inc. 2T1.SG | $3.62 3.96 USD |
+24.83
|
$97.1M 106.15M USD | $500 546.57 USD | $2.94 3.21 USD | $3.62 3.96 USD | $97.1M 106.15M USD | 0 | -$0.16 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.61 5.04 USD |
0
|
$91.01M 99.49M USD | $138 150.85 USD | $4.61 5.04 USD | $4.61 5.04 USD | $91.01M 99.49M USD | 15.89 | $0.29 0.32 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.7 1.86 USD |
-7.51
|
$90.78M 99.23M USD | $0 0 USD | $1.7 1.86 USD | $1.72 1.88 USD | $90.78M 99.23M USD | 0 | -$0.11 -0.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4699 0.51 USD |
+6.33
|
$88.19M 96.4M USD | $280 306.08 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $88.19M 96.4M USD | 0 | -$0.22 -0.2 USD | |
| Ultralife Corporation ULB.F | $5.01 5.48 USD |
-2.15
|
$85.15M 93.08M USD | $100 109.31 USD | $5.01 5.48 USD | $5.21 5.7 USD | $85.15M 93.08M USD | 17.89 | $0.28 0.31 USD | |
| FDK Corporation 5FN.SG | $2.34 2.56 USD |
+0.86
|
$81.5M 89.09M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $81.5M 89.09M USD | 23.39 | $0.1 0.11 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.77 0.84 USD |
-1.92
|
$70.07M 76.59M USD | $1.9K 2.08K USD | $0.77 0.84 USD | $0.77 0.84 USD | $70.07M 76.59M USD | 6.37 | $0.12 0.13 USD | |
| FRIWO AG CEA.F | $7.7 8.42 USD |
-3.14
|
$69.23M 75.68M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $69.23M 75.68M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.DE | $8.05 8.8 USD |
+1.26
|
$69.23M 75.68M USD | $2 2.19 USD | $8 8.75 USD | $8.05 8.8 USD | $69.23M 75.68M USD | 0 | -$0.73 -0.7 USD | |
| Dr. Hönle AG HNL.F | $11.4 12.46 USD |
+0.88
|
$69.11M 75.54M USD | $2.93K 3.2K USD | $11.4 12.46 USD | $11.4 12.46 USD | $69.11M 75.54M USD | 0 | -$2.14 -2.3 USD | |
| Ilika plc I8A.F | $0.39 0.42 USD |
-0.77
|
$68.39M 74.76M USD | $250 273.28 USD | $0.39 0.42 USD | $0.39 0.42 USD | $68.39M 74.76M USD | 0 | -$0.02 -0.02 USD | |
| ELQ S.A. 7DP.F | $0.5799 0.63 USD |
-5.74
|
$66.81M 73.03M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $66.81M 73.03M USD | 57.50 | $0.01 0.01 USD | |
| IRCE S.p.A. IRQ.SG | $1.94 2.12 USD |
-0.51
|
$55M 60.13M USD | $0 0 USD | $1.93 2.1 USD | $1.95 2.13 USD | $55M 60.13M USD | 7.44 | $0.26 0.28 USD | |
| Dialight plc 3HQ.SG | $1.2 1.31 USD |
+6.19
|
$53.12M 58.07M USD | $0 0 USD | $1.13 1.24 USD | $1.2 1.31 USD | $53.12M 58.07M USD | 0 | -$0.36 -0.3 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.19 1.3 USD |
+0.85
|
$50.78M 55.51M USD | $1.2K 1.31K USD | $1.19 1.3 USD | $1.19 1.3 USD | $50.78M 55.51M USD | 0 | -$0.35 -0.3 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.7099 0.78 USD |
-0.14
|
$50.74M 55.46M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $50.74M 55.46M USD | 0 | -$0.2 -0.2 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$50.02M 54.68M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $50.02M 54.68M USD | 0 | -$0.2 -0.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.07 0.08 USD |
+2.94
|
$43.97M 48.07M USD | $9.75K 10.66K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $43.97M 48.07M USD | 0 | -$0.41 -0.4 USD | |
| RF Industries, Ltd. RF5.F | $3.58 3.91 USD |
+1.13
|
$38.23M 41.79M USD | $9 9.84 USD | $3.58 3.91 USD | $3.58 3.91 USD | $38.23M 41.79M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.24 4.63 USD |
-1.85
|
$37.52M 41.01M USD | $500 546.57 USD | $4.24 4.63 USD | $4.68 5.12 USD | $37.52M 41.01M USD | 0 | -$1.06 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.08999 0.1 USD |
-1.06
|
$26.75M 29.24M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.75M 29.24M USD | 0 | -$0.06 -0.06 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
+1.05
|
$22.74M 24.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.74M 24.85M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.64 0.7 USD |
+5.79
|
$21.76M 23.78M USD | $200 218.63 USD | $0.64 0.7 USD | $0.64 0.7 USD | $21.76M 23.78M USD | 0 | -$0.2 -0.2 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Endurance Motive, S.A. 7VB.F | $1.72 1.87 USD |
+3
|
$19.67M 21.5M USD | $28 30.61 USD | $1.67 1.83 USD | $1.77 1.93 USD | $19.67M 21.5M USD | 0 | -$0.15 -0.1 USD | |
| LION E-Mobility AG LMIA.F | $1.58 1.73 USD |
-3.07
|
$19.53M 21.35M USD | $485 530.17 USD | $1.58 1.73 USD | $1.58 1.73 USD | $19.53M 21.35M USD | 0 | -$0.08 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}