結果ページ13 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1955)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1955)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solstad Offshore ASA SZL.F | $2.79 3.05 USD |
-7.8
|
$316.08M 345.52M USD | $336 367.29 USD | $2.79 3.05 USD | $3.01 3.29 USD | $316.08M 345.52M USD | 0 | -$0.18 -0.1 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.59 6.11 USD |
-1.93
|
$315.79M 345.2M USD | $1 1.09 USD | $5.59 6.11 USD | $5.59 6.11 USD | $315.79M 345.2M USD | 17.46 | $0.32 0.35 USD | |
| Marlowe plc 9MV.F | $3.92 4.29 USD |
-1.01
|
$315.24M 344.6M USD | $310 338.87 USD | $3.9 4.26 USD | $3.92 4.29 USD | $315.24M 344.6M USD | 0 | -$0.03 -0.03 USD | |
| Titan Machinery Inc. 3TY.F | $13.2 14.43 USD |
-12
|
$314.12M 343.38M USD | $620 677.74 USD | $13.2 14.43 USD | $13.2 14.43 USD | $314.12M 343.38M USD | 0 | -$1.48 -1.6 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $2.94 3.21 USD |
-7.55
|
$309.49M 338.32M USD | $100 109.31 USD | $2.92 3.19 USD | $3.12 3.41 USD | $309.49M 338.32M USD | 3.91 | $0.75 0.82 USD | |
| Lassila & Tikanoja Oyj LT5.F | $7.97 8.71 USD |
-1.12
|
$307.87M 336.54M USD | $187 204.42 USD | $7.97 8.71 USD | $8.06 8.81 USD | $307.87M 336.54M USD | 0 | -$0.05 -0.05 USD | |
| Mennica Polska S.A. 7N5.F | $5.94 6.49 USD |
-1.33
|
$303.39M 331.64M USD | $250 273.28 USD | $5.94 6.49 USD | $5.94 6.49 USD | $303.39M 331.64M USD | 11.88 | $0.5 0.55 USD | |
| Etteplan Oyj EPL.F | $11.85 12.95 USD |
+2.16
|
$299.21M 327.08M USD | $1 1.09 USD | $11.85 12.95 USD | $11.85 12.95 USD | $299.21M 327.08M USD | 28.90 | $0.41 0.45 USD | |
| A.L.A. società per azioni 8WD.F | $32.4 35.42 USD |
-3.57
|
$296.18M 323.77M USD | $18 19.68 USD | $31.2 34.11 USD | $32.8 35.85 USD | $296.18M 323.77M USD | 17.32 | $1.87 2.04 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.8 12.9 USD |
-15.71
|
$295.92M 323.48M USD | $100 109.31 USD | $11.8 12.9 USD | $12.2 13.34 USD | $295.92M 323.48M USD | 40.68 | $0.29 0.32 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.98 8.72 USD |
+1.01
|
$295.51M 323.03M USD | $1 1.09 USD | $7.98 8.72 USD | $7.98 8.72 USD | $295.51M 323.03M USD | 11.73 | $0.68 0.74 USD | |
| PVA TePla AG TPE.F | $13.53 14.79 USD |
+0.89
|
$294.28M 321.69M USD | $50 54.66 USD | $13.53 14.79 USD | $13.53 14.79 USD | $294.28M 321.69M USD | 11.56 | $1.17 1.28 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $49 53.56 USD |
-9.26
|
$294M 321.38M USD | $62 67.77 USD | $49 53.56 USD | $49 53.56 USD | $294M 321.38M USD | 9.45 | $5.18 5.66 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.73 5.17 USD |
-6.06
|
$293.3M 320.61M USD | $14 15.3 USD | $4.73 5.17 USD | $5.03 5.5 USD | $293.3M 320.61M USD | 3.87 | $1.22 1.33 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.15 10 USD |
-8.04
|
$292.84M 320.12M USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $292.84M 320.12M USD | 8.71 | $1.05 1.15 USD | |
| Coor Service Management Holding AB COE.F | $3.08 3.37 USD |
-6.15
|
$292.58M 319.83M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $292.58M 319.83M USD | 25.69 | $0.12 0.13 USD | |
| Diversified Royalty Corp. BEW.F | $1.74 1.9 USD |
-2.14
|
$291.67M 318.84M USD | $50 54.66 USD | $1.74 1.9 USD | $1.74 1.9 USD | $291.67M 318.84M USD | 17.37 | $0.1 0.11 USD | |
| Nilfisk Holding A/S NF1.F | $10.72 11.72 USD |
-3.94
|
$290.8M 317.88M USD | $100 109.31 USD | $10.72 11.72 USD | $10.9 11.92 USD | $290.8M 317.88M USD | 8.18 | $1.31 1.43 USD | |
| Baoye Group Company Limited BKG.F | $0.55 0.6 USD |
-2.68
|
$287.91M 314.73M USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.55 0.6 USD | $287.91M 314.73M USD | 4.19 | $0.13 0.14 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Envipco Holding N.V. E1P0.F | $4.48 4.9 USD |
-7.82
|
$286.14M 312.79M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.88 5.33 USD | $286.14M 312.79M USD | 0 | -$0.01 -0.01 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
-2.5
|
$285.33M 311.9M USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $285.33M 311.9M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.68 8.4 USD |
-3.52
|
$285.33M 311.9M USD | $821 897.46 USD | $7.68 8.4 USD | $7.68 8.4 USD | $285.33M 311.9M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.15 20.93 USD |
-2.3
|
$285.33M 311.9M USD | $51 55.75 USD | $19.15 20.93 USD | $19.6 21.43 USD | $285.33M 311.9M USD | 0 | -$15.61 -17.07 USD | |
| Avax S.A. IJ6.SG | $1.65 1.8 USD |
-17.5
|
$282.7M 309.03M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $282.7M 309.03M USD | 9.16 | $0.18 0.2 USD | |
| FACC AG 1FC.DE | $6.17 6.74 USD |
-6.09
|
$282.52M 308.84M USD | $1.7K 1.86K USD | $6.07 6.64 USD | $6.52 7.13 USD | $282.52M 308.84M USD | 44.07 | $0.14 0.15 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $26.9 29.41 USD |
-0.74
|
$282.24M 308.53M USD | $0 0 USD | $26.9 29.41 USD | $26.9 29.41 USD | $282.24M 308.53M USD | 10.63 | $2.53 2.77 USD | |
| FACC AG 1FC.F | $6.12 6.69 USD |
-8.93
|
$282.07M 308.34M USD | $3.45K 3.77K USD | $5.98 6.54 USD | $6.46 7.06 USD | $282.07M 308.34M USD | 43.71 | $0.14 0.15 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
-0.6
|
$280.46M 306.58M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $280.46M 306.58M USD | 20.24 | $0.41 0.45 USD | |
| De La Rue plc DL1C.F | $1.38 1.51 USD |
+0.73
|
$279.56M 305.6M USD | $1.7K 1.86K USD | $1.38 1.51 USD | $1.38 1.51 USD | $279.56M 305.6M USD | 0 | -$0.1 -0.1 USD | |
| Tongdao Liepin Group 6WT.F | $0.5799 0.63 USD |
-0.86
|
$279.24M 305.25M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $279.24M 305.25M USD | 19.16 | $0.03 0.03 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| bpost NV/SA 13B.F | $1.34 1.46 USD |
-6.29
|
$276M 301.71M USD | $3.9K 4.26K USD | $1.34 1.46 USD | $1.39 1.52 USD | $276M 301.71M USD | 3.26 | $0.41 0.45 USD | |
| Civeo Corporation 44C1.F | $20.2 22.08 USD |
-4.72
|
$275.8M 301.49M USD | $140 153.04 USD | $20.2 22.08 USD | $20.6 22.52 USD | $275.8M 301.49M USD | 0 | -$1.08 -1.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2099 0.23 USD |
-0.94
|
$275.36M 301.01M USD | $188 205.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $275.36M 301.01M USD | 7.00 | $0.03 0.03 USD | |
| Sif Holding N.V. 276.F | $8.85 9.67 USD |
+3.75
|
$273.18M 298.62M USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $273.18M 298.62M USD | 24.58 | $0.36 0.39 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0005 0.00054 USD |
0
|
$271.66M 296.96M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $271.66M 296.96M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.F | $38.8 42.41 USD |
+1.57
|
$269.28M 294.36M USD | $8 8.75 USD | $38.3 41.87 USD | $39 42.63 USD | $269.28M 294.36M USD | 35.59 | $1.09 1.19 USD | |
| Rosenbauer International AG ROI.DE | $39.6 43.29 USD |
+1.28
|
$269.28M 294.36M USD | $134 146.48 USD | $39.6 43.29 USD | $39.6 43.29 USD | $269.28M 294.36M USD | 36.33 | $1.09 1.19 USD | |
| Graham Corporation 781.F | $24.4 26.67 USD |
-2.4
|
$266.03M 290.81M USD | $48 52.47 USD | $24.4 26.67 USD | $24.6 26.89 USD | $266.03M 290.81M USD | 32.53 | $0.75 0.82 USD | |
| Koenig & Bauer AG SKB.F | $16.06 17.56 USD |
+0.75
|
$265.39M 290.11M USD | $1.62K 1.77K USD | $16.06 17.56 USD | $16.06 17.56 USD | $265.39M 290.11M USD | 0 | -$3.78 -4.1 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
+3.09
|
$264M 288.59M USD | $189 206.6 USD | $9.7 10.6 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| Capita plc CTAA.F | $0.14 0.16 USD |
-3.65
|
$262.91M 287.4M USD | $5.35K 5.85K USD | $0.14 0.16 USD | $0.14 0.16 USD | $262.91M 287.4M USD | 2.85 | $0.05 0.05 USD | |
| Mo-BRUK S.A. 1VX.F | $71.3 77.94 USD |
-1.11
|
$258.38M 282.45M USD | $25 27.33 USD | $71.3 77.94 USD | $71.3 77.94 USD | $258.38M 282.45M USD | 14.61 | $4.88 5.33 USD | |
| Acacia Research Corporation AZG2.F | $2.68 2.93 USD |
-8.22
|
$257.51M 281.49M USD | $590 644.95 USD | $2.68 2.93 USD | $2.68 2.93 USD | $257.51M 281.49M USD | 0 | -$0.33 -0.3 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
-1.69
|
$256.04M 279.88M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $256.04M 279.88M USD | 3.86 | $0.06 0.07 USD | |
| The Shyft Group, Inc. SP8.F | $6.7 7.32 USD |
-6.29
|
$254.96M 278.71M USD | $100 109.31 USD | $6.7 7.32 USD | $6.9 7.54 USD | $254.96M 278.71M USD | 0 | -$0.07 -0.07 USD | |
| Matrix Service Company MX2.F | $9.15 10 USD |
-16.82
|
$252.6M 276.13M USD | $600 655.88 USD | $9.15 10 USD | $9.9 10.82 USD | $252.6M 276.13M USD | 0 | -$1.1 -1.2 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.75 7.38 USD |
-12.9
|
$251.3M 274.71M USD | $400 437.25 USD | $6.75 7.38 USD | $7.1 7.76 USD | $251.3M 274.71M USD | 4.78 | $1.41 1.54 USD | |
| Cambi ASA 3W7.MU | $1.57 1.71 USD |
-0.32
|
$250.44M 273.77M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $250.44M 273.77M USD | 19.56 | $0.08 0.09 USD | |
| Alfen N.V. 703.F | $11.46 12.53 USD |
-2.51
|
$250.43M 273.76M USD | $25 27.33 USD | $11.46 12.53 USD | $11.46 12.53 USD | $250.43M 273.76M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.DE | $10.83 11.84 USD |
-6.64
|
$250.43M 273.76M USD | $878 959.77 USD | $10.42 11.39 USD | $10.83 11.84 USD | $250.43M 273.76M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.76 12.86 USD |
-16.24
|
$246.88M 269.87M USD | $500 546.57 USD | $11.76 12.86 USD | $13.04 14.25 USD | $246.88M 269.87M USD | 21.00 | $0.56 0.61 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
-10.62
|
$246.05M 268.96M USD | $804 878.88 USD | $5.05 5.52 USD | $5.1 5.57 USD | $246.05M 268.96M USD | 19.42 | $0.26 0.28 USD | |
| MAX Automation SE MXHN.F | $5.94 6.49 USD |
-1
|
$245.81M 268.7M USD | $300 327.94 USD | $5.94 6.49 USD | $5.94 6.49 USD | $245.81M 268.7M USD | 0 | -$0.05 -0.05 USD | |
| Waga Energy SA 0AV.MU | $9.87 10.79 USD |
+0.82
|
$245.01M 267.83M USD | $0 0 USD | $9.87 10.79 USD | $9.87 10.79 USD | $245.01M 267.83M USD | 0 | -$0.81 -0.8 USD | |
| Waga Energy SA 0AV.F | $9.49 10.37 USD |
-2.27
|
$245.01M 267.83M USD | $700 765.19 USD | $9.49 10.37 USD | $9.85 10.77 USD | $245.01M 267.83M USD | 0 | -$0.81 -0.8 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.64 3.98 USD |
-6.19
|
$244.85M 267.66M USD | $0 0 USD | $3.56 3.89 USD | $3.8 4.15 USD | $244.85M 267.66M USD | 6.38 | $0.57 0.62 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.04 USD |
+3.17
|
$244.59M 267.37M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $244.59M 267.37M USD | 0 | -$0.08 -0.08 USD | |
| Luxfer Holdings PLC LX4A.F | $8.95 9.78 USD |
-11.39
|
$243.86M 266.57M USD | $205 224.09 USD | $8.95 9.78 USD | $9.55 10.44 USD | $243.86M 266.57M USD | 14.43 | $0.62 0.68 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.2 22.08 USD |
-6.48
|
$243.41M 266.08M USD | $14 15.3 USD | $20.2 22.08 USD | $20.2 22.08 USD | $243.41M 266.08M USD | 12.31 | $1.64 1.79 USD | |
| Enter Air S.A. 10N.F | $13.62 14.89 USD |
-1.73
|
$238.95M 261.2M USD | $198 216.44 USD | $13.62 14.89 USD | $13.62 14.89 USD | $238.95M 261.2M USD | 4.43 | $3.07 3.36 USD | |
| Quad/Graphics, Inc. QGU.F | $4.7 5.14 USD |
-3.69
|
$238.44M 260.65M USD | $115 125.71 USD | $4.7 5.14 USD | $4.7 5.14 USD | $238.44M 260.65M USD | 0 | -$0.97 -1.06 USD | |
| Emeco Holdings Limited E3A.F | $0.44 0.48 USD |
-3.54
|
$237.12M 259.21M USD | $1.06K 1.15K USD | $0.44 0.48 USD | $0.44 0.48 USD | $237.12M 259.21M USD | 7.26 | $0.06 0.07 USD | |
| Antares Vision S.p.A. 2YK.F | $3.29 3.59 USD |
+1.55
|
$234.79M 256.66M USD | $0 0 USD | $3.29 3.59 USD | $3.29 3.59 USD | $234.79M 256.66M USD | 0 | -$0.36 -0.3 USD | |
| Cool Company Ltd. HQ3.F | $4.34 4.74 USD |
-7.7
|
$234.5M 256.34M USD | $264 288.59 USD | $4.34 4.74 USD | $4.47 4.88 USD | $234.5M 256.34M USD | 2.61 | $1.66 1.81 USD | |
| Wajax Corporation 5WJ.F | $10.6 11.59 USD |
-4.5
|
$233.6M 255.36M USD | $135 147.57 USD | $10.5 11.48 USD | $11 12.02 USD | $233.6M 255.36M USD | 8.54 | $1.24 1.36 USD | |
| JDC Corporation JDD.F | $2.86 3.13 USD |
-3.38
|
$233.06M 254.76M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $233.06M 254.76M USD | 0 | -$0.02 -0.02 USD | |
| XP Power Limited 4XP.SG | $7.9 8.64 USD |
-1.25
|
$231.89M 253.48M USD | $350 382.6 USD | $6.95 7.6 USD | $7.9 8.64 USD | $231.89M 253.48M USD | 0 | -$0.48 -0.5 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.14 0.16 USD |
-6.58
|
$230.96M 252.47M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $230.96M 252.47M USD | 7.10 | $0.02 0.02 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.36 4.76 USD |
-3.65
|
$230.66M 252.14M USD | $325 355.27 USD | $4.36 4.76 USD | $4.36 4.76 USD | $230.66M 252.14M USD | 14.51 | $0.3 0.33 USD | |
| Tredegar Corporation T70.F | $6.65 7.27 USD |
-0.75
|
$230.48M 251.95M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $230.48M 251.95M USD | 221.66 | $0.03 0.03 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
-0.86
|
$229.96M 251.38M USD | $552 603.41 USD | $0.23 0.25 USD | $0.23 0.25 USD | $229.96M 251.38M USD | 0 | -$0.01 -0.01 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.6 11.59 USD |
-3.99
|
$228.28M 249.54M USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $228.28M 249.54M USD | 13.25 | $0.8 0.87 USD | |
| Park Aerospace Corp. PKE.F | $11.1 12.13 USD |
-6.72
|
$225.72M 246.74M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.3 12.35 USD | $225.72M 246.74M USD | 33.63 | $0.33 0.36 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1499 0.16 USD |
+7.35
|
$224.53M 245.45M USD | $1.51K 1.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $224.53M 245.45M USD | 2.91 | $0.05 0.05 USD | |
| Luceco plc 2LC.SG | $1.37 1.5 USD |
-4.2
|
$222.98M 243.75M USD | $0 0 USD | $1.36 1.49 USD | $1.42 1.55 USD | $222.98M 243.75M USD | 12.45 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.44 1.57 USD |
+0.7
|
$222.98M 243.75M USD | $300 327.94 USD | $1.44 1.57 USD | $1.44 1.57 USD | $222.98M 243.75M USD | 13.09 | $0.11 0.12 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
0
|
$222.16M 242.85M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $222.16M 242.85M USD | 0 | $0 0 USD | |
| Brickability Group Plc 71T.F | $0.63 0.69 USD |
-2.33
|
$221.69M 242.34M USD | $650 710.54 USD | $0.63 0.69 USD | $0.63 0.69 USD | $221.69M 242.34M USD | 21.00 | $0.03 0.03 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $33 36.07 USD |
-8.33
|
$221.4M 242.02M USD | $2.9K 3.17K USD | $32.4 35.42 USD | $36 39.35 USD | $221.4M 242.02M USD | 13.58 | $2.43 2.66 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.8699 0.95 USD |
-3.77
|
$221.34M 241.95M USD | $5.62K 6.14K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $221.34M 241.95M USD | 6.67 | $0.13 0.14 USD | |
| Toyo Engineering Corporation 6AE.F | $3.66 4 USD |
-8.04
|
$220.22M 240.74M USD | $2 2.19 USD | $3.66 4 USD | $3.66 4 USD | $220.22M 240.74M USD | 3.85 | $0.95 1.04 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $13.7 14.98 USD |
-6.8
|
$216.02M 236.14M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $216.02M 236.14M USD | 17.34 | $0.79 0.86 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-1.06
|
$213.88M 233.8M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $213.88M 233.8M USD | 0 | $0 0 USD | |
| Boryszew S.A. BOW.F | $0.9399 1.03 USD |
+0.96
|
$213.05M 232.9M USD | $2K 2.19K USD | $0.9399 1.03 USD | $1 1.09 USD | $213.05M 232.9M USD | 47.20 | $0.02 0.02 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.49 1.63 USD |
-1.97
|
$209.3M 228.79M USD | $24 26.24 USD | $1.49 1.63 USD | $1.51 1.65 USD | $209.3M 228.79M USD | 29.80 | $0.05 0.05 USD | |
| Velan Inc. 946.F | $9.35 10.22 USD |
-2.09
|
$208.17M 227.56M USD | $1.15K 1.26K USD | $9.35 10.22 USD | $9.35 10.22 USD | $208.17M 227.56M USD | 0 | -$2.01 -2.1 USD | |
| Stelrad Group PLC 6OJ.F | $1.58 1.73 USD |
0
|
$207.19M 226.48M USD | $604 660.25 USD | $1.58 1.73 USD | $1.58 1.73 USD | $207.19M 226.48M USD | 10.53 | $0.15 0.16 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
-0.63
|
$200.41M 219.08M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $200.41M 219.08M USD | 0 | -$0.19 -0.2 USD | |
| Allane SE LNSX.F | $9.65 10.55 USD |
-4.46
|
$198.9M 217.43M USD | $800 874.51 USD | $8.5 9.29 USD | $9.75 10.66 USD | $198.9M 217.43M USD | 0 | -$1.08 -1.1 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.4 9.18 USD |
-8.3
|
$198.57M 217.06M USD | $550 601.22 USD | $8.4 9.18 USD | $9.16 10.01 USD | $198.57M 217.06M USD | 2.78 | $3.02 3.3 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.17 4.55 USD |
-14.74
|
$197.8M 216.22M USD | $50 54.66 USD | $4.17 4.55 USD | $4.83 5.27 USD | $197.8M 216.22M USD | 9.68 | $0.43 0.47 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.07 8.82 USD |
-1.22
|
$197.69M 216.1M USD | $1.05K 1.15K USD | $8.07 8.82 USD | $8.07 8.82 USD | $197.69M 216.1M USD | 0 | -$0.06 -0.06 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
-3.05
|
$197.4M 215.78M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $197.4M 215.78M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||