結果ページ13 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1954)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1954)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (115)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purmo Group Oyj 4M9.F | $9.68 10.58 USD |
0
|
$419.1M 458.13M USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $419.1M 458.13M USD | 0 | -$0.26 -0.2 USD | |
| Hirata Corporation 1ZM.F | $39.4 43.07 USD |
-3.43
|
$418.57M 457.56M USD | $300 327.94 USD | $39.4 43.07 USD | $39.4 43.07 USD | $418.57M 457.56M USD | 16.01 | $2.46 2.69 USD | |
| Coor Service Management Holding AB COE.F | $4.31 4.71 USD |
+1.6
|
$418.4M 457.37M USD | $1.18K 1.29K USD | $4.31 4.71 USD | $4.31 4.71 USD | $418.4M 457.37M USD | 28.70 | $0.15 0.16 USD | |
| Service Stream Limited UFY.F | $0.64 0.7 USD |
-7.91
|
$417.05M 455.89M USD | $2.08K 2.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $417.05M 455.89M USD | 32.00 | $0.02 0.02 USD | |
| Willis Lease Finance Corporation WIJ.F | $61.5 67.23 USD |
+2.5
|
$416.19M 454.96M USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $416.19M 454.96M USD | 7.62 | $8.07 8.82 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $30.8 33.67 USD |
0
|
$416.18M 454.94M USD | $1.85K 2.02K USD | $30.8 33.67 USD | $30.8 33.67 USD | $416.18M 454.94M USD | 12.88 | $2.39 2.61 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.7 5.14 USD |
-1.67
|
$416.13M 454.89M USD | $14 15.3 USD | $4.7 5.14 USD | $4.7 5.14 USD | $416.13M 454.89M USD | 7.96 | $0.59 0.64 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $1 1.09 USD |
+4.6
|
$415.98M 454.72M USD | $200 218.63 USD | $0.9399 1.03 USD | $1 1.09 USD | $415.98M 454.72M USD | 0 | -$1.26 -1.3 USD | |
| PVA TePla AG TPE.F | $19.01 20.78 USD |
0
|
$415.21M 453.88M USD | $125 136.64 USD | $19.01 20.78 USD | $19.01 20.78 USD | $415.21M 453.88M USD | 16.97 | $1.12 1.22 USD | |
| SFC Energy AG F3C.F | $23.6 25.8 USD |
-0.63
|
$414.96M 453.61M USD | $749 818.76 USD | $23.6 25.8 USD | $23.65 25.85 USD | $414.96M 453.61M USD | 17.61 | $1.34 1.46 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.2099 0.23 USD |
+1.94
|
$407.78M 445.75M USD | $23 25.14 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $407.78M 445.75M USD | 10.50 | $0.02 0.02 USD | |
| Willdan Group, Inc. J2A.F | $29.2 31.92 USD |
-2.67
|
$403.46M 441.04M USD | $670 732.4 USD | $29.2 31.92 USD | $29.2 31.92 USD | $403.46M 441.04M USD | 32.80 | $0.89 0.97 USD | |
| The Shyft Group, Inc. SP8.F | $11.4 12.46 USD |
+0.88
|
$399.91M 437.16M USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $399.91M 437.16M USD | 0 | $0 0 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| The Manitowoc Company, Inc. MNGN.F | $11 12.02 USD |
-0.9
|
$394.32M 431.05M USD | $318 347.62 USD | $11 12.02 USD | $11 12.02 USD | $394.32M 431.05M USD | 15.94 | $0.69 0.75 USD | |
| Eastman Kodak Company KODN.F | $4.78 5.22 USD |
+2.23
|
$390.85M 427.25M USD | $3 3.28 USD | $4.78 5.22 USD | $4.78 5.22 USD | $390.85M 427.25M USD | 7.70 | $0.62 0.68 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.91 7.55 USD |
-1
|
$390.03M 426.35M USD | $3K 3.28K USD | $6.91 7.55 USD | $6.91 7.55 USD | $390.03M 426.35M USD | 22.29 | $0.31 0.34 USD | |
| Komori Corporation KOI.F | $6.8 7.43 USD |
-0.73
|
$387.66M 423.76M USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $387.66M 423.76M USD | 13.33 | $0.51 0.56 USD | |
| SIG plc QIG.F | $0.33 0.36 USD |
-0.6
|
$386.11M 422.07M USD | $118.85K 129.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $386.11M 422.07M USD | 0 | -$0.04 -0.04 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.2399 0.26 USD |
0
|
$383.57M 419.29M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $383.57M 419.29M USD | 24.00 | $0.01 0.01 USD | |
| Titan Machinery Inc. 3TY.F | $16.8 18.36 USD |
-2.33
|
$383.36M 419.06M USD | $85 92.92 USD | $16.8 18.36 USD | $16.8 18.36 USD | $383.36M 419.06M USD | 4.36 | $3.85 4.21 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1799 0.2 USD |
+4
|
$381.35M 416.87M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $381.35M 416.87M USD | 6.06 | $0.03 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.19 0.21 USD |
+3.85
|
$380.79M 416.25M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $380.79M 416.25M USD | 6.29 | $0.03 0.03 USD | |
| Wajax Corporation 5WJ.F | $17.4 19.02 USD |
-0.57
|
$379.62M 414.97M USD | $210 229.56 USD | $17.4 19.02 USD | $17.4 19.02 USD | $379.62M 414.97M USD | 7.46 | $2.33 2.55 USD | |
| Algoma Central Corporation ACH.F | $9.55 10.44 USD |
0
|
$378.56M 413.82M USD | $250 273.28 USD | $9.55 10.44 USD | $9.55 10.44 USD | $378.56M 413.82M USD | 6.87 | $1.39 1.52 USD | |
| Exail Technologies 2G3.F | $22 24.05 USD |
0
|
$374.26M 409.12M USD | $2 2.19 USD | $21.9 23.94 USD | $22 24.05 USD | $374.26M 409.12M USD | 0 | -$0.91 -0.9 USD | |
| Multiconsult ASA 3MC.F | $13.15 14.37 USD |
-0.75
|
$370.89M 405.44M USD | $320 349.8 USD | $13.15 14.37 USD | $13.35 14.59 USD | $370.89M 405.44M USD | 16.03 | $0.82 0.9 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.38 0.42 USD |
0
|
$365.3M 399.32M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $365.3M 399.32M USD | 38.20 | $0.01 0.01 USD | |
| ADF Group Inc. 4QM.F | $11.3 12.35 USD |
-3.42
|
$362M 395.71M USD | $3K 3.28K USD | $11.3 12.35 USD | $11.3 12.35 USD | $362M 395.71M USD | 14.30 | $0.79 0.86 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.6 13.77 USD |
+2.44
|
$361.08M 394.71M USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $361.08M 394.71M USD | 0 | -$0.76 -0.8 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.2 2.4 USD |
0
|
$355.95M 389.1M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $355.95M 389.1M USD | 14.66 | $0.15 0.16 USD | |
| Robert Walters plc RBW.F | $4.6 5.03 USD |
+1.32
|
$354.29M 387.29M USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $354.29M 387.29M USD | 20.90 | $0.22 0.24 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.01 1.1 USD |
-1.94
|
$354.16M 387.14M USD | $100 109.31 USD | $1.01 1.1 USD | $1.01 1.1 USD | $354.16M 387.14M USD | 12.62 | $0.08 0.09 USD | |
| Ricardo plc RIR.F | $5.65 6.18 USD |
0
|
$353.33M 386.24M USD | $5 5.47 USD | $5.5 6.01 USD | $5.65 6.18 USD | $353.33M 386.24M USD | 0 | -$0.01 -0.01 USD | |
| Etteplan Oyj EPL.F | $13.5 14.76 USD |
+0.37
|
$352.28M 385.09M USD | $57 62.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $352.28M 385.09M USD | 20.76 | $0.65 0.71 USD | |
| Biesse S.p.A. BI2.F | $12.12 13.25 USD |
+2.89
|
$350.16M 382.78M USD | $5 5.47 USD | $12.12 13.25 USD | $12.12 13.25 USD | $350.16M 382.78M USD | 110.18 | $0.11 0.12 USD | |
| Resources Connection, Inc. RCO.F | $10.1 11.04 USD |
-0.98
|
$343.66M 375.67M USD | $377 412.11 USD | $10.1 11.04 USD | $10.1 11.04 USD | $343.66M 375.67M USD | 16.55 | $0.61 0.67 USD | |
| Envipco Holding N.V. E1P0.F | $5.95 6.5 USD |
-9.16
|
$343.26M 375.23M USD | $464 507.21 USD | $5.95 6.5 USD | $6.15 6.72 USD | $343.26M 375.23M USD | 0 | -$0.1 -0.1 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.53 0.57 USD |
-5.41
|
$341.43M 373.23M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $341.43M 373.23M USD | 4.37 | $0.12 0.13 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.8 9.62 USD |
+0.69
|
$341.06M 372.83M USD | $206 225.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $341.06M 372.83M USD | 12.05 | $0.73 0.8 USD | |
| Spirit Airlines, Inc. S64.F | $3.04 3.32 USD |
-9.36
|
$339.93M 371.58M USD | $150 163.97 USD | $3.04 3.32 USD | $3.04 3.32 USD | $339.93M 371.58M USD | 0 | -$4.04 -4.4 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.06 15.37 USD |
+0.14
|
$339.57M 371.19M USD | $20 21.86 USD | $14.06 15.37 USD | $14.06 15.37 USD | $339.57M 371.19M USD | 18.74 | $0.75 0.82 USD | |
| Elixirr International plc 54K.F | $6.9 7.54 USD |
0
|
$339.06M 370.64M USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $339.06M 370.64M USD | 17.25 | $0.4 0.44 USD | |
| Greenthesis S.p.A. SJW.F | $2.18 2.38 USD |
0
|
$339.05M 370.63M USD | $33 36.07 USD | $2.18 2.38 USD | $2.18 2.38 USD | $339.05M 370.63M USD | 21.80 | $0.1 0.11 USD | |
| Greenthesis S.p.A. SJW.SG | $2.01 2.2 USD |
0
|
$339.05M 370.63M USD | $0 0 USD | $2.01 2.2 USD | $2.18 2.38 USD | $339.05M 370.63M USD | 20.10 | $0.1 0.11 USD | |
| Grenevia S.A. 8MF.F | $0.5799 0.64 USD |
-1.02
|
$338.97M 370.55M USD | $500 546.57 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $338.97M 370.55M USD | 6.46 | $0.09 0.1 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $6.95 7.6 USD |
-0.71
|
$334.83M 366.01M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $334.83M 366.01M USD | 9.92 | $0.7 0.77 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.23 0.26 USD |
0
|
$334M 365.11M USD | $7K 7.65K USD | $0.23 0.26 USD | $0.23 0.26 USD | $334M 365.11M USD | 2.92 | $0.08 0.09 USD | |
| Black Diamond Group Limited 8B8.F | $5.25 5.74 USD |
+0.96
|
$333.97M 365.07M USD | $95 103.85 USD | $5.25 5.74 USD | $5.25 5.74 USD | $333.97M 365.07M USD | 18.75 | $0.28 0.31 USD | |
| Grenevia S.A. 8MF.SG | $0.52 0.57 USD |
-3.34
|
$331.03M 361.86M USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.57 USD | $331.03M 361.86M USD | 5.78 | $0.09 0.1 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6AE.F | $5.5 6.01 USD |
-1.79
|
$328.33M 358.91M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $328.33M 358.91M USD | 5.61 | $0.98 1.07 USD | |
| StealthGas Inc. S6W.F | $7.75 8.47 USD |
+15.67
|
$327.84M 358.38M USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $327.84M 358.38M USD | 6.05 | $1.28 1.4 USD | |
| Diana Shipping Inc. DSZ.F | $2.73 2.98 USD |
-3.61
|
$327.02M 357.48M USD | $775 847.18 USD | $2.73 2.98 USD | $2.73 2.98 USD | $327.02M 357.48M USD | 6.98 | $0.39 0.43 USD | |
| FACC AG 1FC.F | $7 7.65 USD |
+0.43
|
$326.51M 356.92M USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $326.51M 356.92M USD | 19.44 | $0.36 0.39 USD | |
| FACC AG 1FC.DE | $7.05 7.71 USD |
0
|
$325.11M 355.39M USD | $2.5K 2.74K USD | $7.05 7.71 USD | $7.05 7.71 USD | $325.11M 355.39M USD | 19.58 | $0.36 0.39 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.5 6.01 USD |
+1.85
|
$322.49M 352.53M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $322.49M 352.53M USD | 42.30 | $0.13 0.14 USD | |
| Luceco plc 2LC.F | $2 2.19 USD |
-1.96
|
$321.6M 351.55M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $321.6M 351.55M USD | 15.38 | $0.13 0.14 USD | |
| 2020 Bulkers Ltd. 0FF.F | $13.52 14.78 USD |
+1.12
|
$321.41M 351.34M USD | $111 121.34 USD | $13.46 14.71 USD | $13.52 14.78 USD | $321.41M 351.34M USD | 6.34 | $2.13 2.33 USD | |
| Civeo Corporation 44C1.F | $21.6 23.61 USD |
-0.92
|
$319.51M 349.26M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $319.51M 349.26M USD | 11.25 | $1.92 2.1 USD | |
| Luceco plc 2LC.SG | $1.96 2.14 USD |
-2
|
$319.43M 349.19M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $319.43M 349.19M USD | 15.07 | $0.13 0.14 USD | |
| Northwest Pipe Company NW7.F | $31.8 34.76 USD |
0
|
$318.43M 348.08M USD | $35 38.26 USD | $31.8 34.76 USD | $31.8 34.76 USD | $318.43M 348.08M USD | 14.52 | $2.19 2.39 USD | |
| Galliford Try Holdings plc 3WC.F | $3.1 3.39 USD |
-3.13
|
$318.39M 348.05M USD | $481 525.8 USD | $3.1 3.39 USD | $3.1 3.39 USD | $318.39M 348.05M USD | 19.37 | $0.16 0.17 USD | |
| China Yuchai International Limited CYD.F | $7.55 8.25 USD |
+1.34
|
$317.38M 346.93M USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $317.38M 346.93M USD | 8.38 | $0.9 0.98 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Raubex Group Limited B7P.F | $1.75 1.91 USD |
-2.23
|
$316.91M 346.42M USD | $200 218.63 USD | $1.75 1.91 USD | $1.75 1.91 USD | $316.91M 346.42M USD | 7.60 | $0.23 0.25 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $80 87.45 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| Forrester Research, Inc. FFR.F | $16.4 17.93 USD |
0
|
$316.65M 346.14M USD | $59 64.49 USD | $16.4 17.93 USD | $16.4 17.93 USD | $316.65M 346.14M USD | 820.00 | $0.02 0.02 USD | |
| Clasquin SA 7J4.MU | $135.5 148.12 USD |
0
|
$315.21M 344.56M USD | $5 5.47 USD | $135.5 148.12 USD | $135.5 148.12 USD | $315.21M 344.56M USD | 17.13 | $7.91 8.65 USD | |
| Clasquin SA 7J4.F | $134.5 147.03 USD |
-0.37
|
$314.04M 343.29M USD | $125 136.64 USD | $134.5 147.03 USD | $134.5 147.03 USD | $314.04M 343.29M USD | 16.93 | $7.94 8.68 USD | |
| AS Merko Ehitus MKS.F | $17.38 19 USD |
-3.44
|
$307.63M 336.28M USD | $99 108.22 USD | $17.38 19 USD | $17.38 19 USD | $307.63M 336.28M USD | 6.60 | $2.63 2.87 USD | |
| Diversified Royalty Corp. BEW.F | $1.81 1.98 USD |
-0.55
|
$305.63M 334.09M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $305.63M 334.09M USD | 12.05 | $0.15 0.16 USD | |
| Vestum AB (publ) W0S.F | $0.75 0.82 USD |
+1.34
|
$305.13M 333.55M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $305.13M 333.55M USD | 75.40 | $0.01 0.01 USD | |
| Baoye Group Company Limited BKG.F | $0.5799 0.63 USD |
-0.86
|
$304.42M 332.77M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $304.42M 332.77M USD | 2.61 | $0.22 0.24 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.61 5.04 USD |
+0.66
|
$304.35M 332.7M USD | $289 315.92 USD | $4.61 5.04 USD | $4.61 5.04 USD | $304.35M 332.7M USD | 13.55 | $0.34 0.37 USD | |
| Sif Holding N.V. 276.F | $9.91 10.83 USD |
-0.7
|
$303.91M 332.22M USD | $500 546.57 USD | $9.91 10.83 USD | $9.91 10.83 USD | $303.91M 332.22M USD | 30.96 | $0.32 0.35 USD | |
| Newag S.A. N0GA.F | $6.48 7.08 USD |
-0.92
|
$301.28M 329.34M USD | $3 3.28 USD | $6.48 7.08 USD | $6.48 7.08 USD | $301.28M 329.34M USD | 15.06 | $0.43 0.47 USD | |
| Luxfer Holdings PLC LX4A.F | $10.8 11.81 USD |
-0.92
|
$300.36M 328.33M USD | $790 863.58 USD | $10.8 11.81 USD | $10.8 11.81 USD | $300.36M 328.33M USD | 0 | -$0.02 -0.02 USD | |
| Solstad Offshore ASA SZL.SG | $3.55 3.89 USD |
+1.14
|
$299.77M 327.69M USD | $0 0 USD | $3.51 3.84 USD | $3.55 3.89 USD | $299.77M 327.69M USD | 0 | $0 0 USD | |
| Avio S.p.A. 2ZP.F | $11.82 12.92 USD |
+0.34
|
$299.68M 327.59M USD | $1.57K 1.71K USD | $11.66 12.75 USD | $11.82 12.92 USD | $299.68M 327.59M USD | 47.28 | $0.25 0.27 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.2 10.06 USD |
0
|
$299.24M 327.11M USD | $60 65.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $299.24M 327.11M USD | 9.78 | $0.94 1.03 USD | |
| Orion Group Holdings, Inc. 0OM.F | $8.45 9.24 USD |
+6.29
|
$299.02M 326.87M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $299.02M 326.87M USD | 0 | -$0.32 -0.3 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $5.98 6.54 USD |
-0.17
|
$297.85M 325.59M USD | $23 25.14 USD | $5.94 6.49 USD | $5.98 6.54 USD | $297.85M 325.59M USD | 18.68 | $0.32 0.35 USD | |
| Solstad Offshore ASA SZL.F | $3.54 3.87 USD |
-0.73
|
$294.24M 321.65M USD | $260 284.22 USD | $3.54 3.87 USD | $3.54 3.87 USD | $294.24M 321.65M USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.8 8.53 USD |
+0.78
|
$293.43M 320.76M USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $293.43M 320.76M USD | 14.44 | $0.54 0.59 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.33 0.37 USD |
0
|
$292.1M 319.3M USD | $100 109.31 USD | $0.33 0.37 USD | $0.33 0.37 USD | $292.1M 319.3M USD | 4.77 | $0.07 0.08 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0025 0.0027 USD |
0
|
$288.1M 314.93M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $288.1M 314.93M USD | 0 | $0 0 USD | |
| Raksul Inc. 49R.F | $4.78 5.23 USD |
-4.02
|
$288.07M 314.9M USD | $18 19.68 USD | $4.78 5.23 USD | $4.78 5.23 USD | $288.07M 314.9M USD | 28.11 | $0.17 0.19 USD | |
| Civmec Limited 1CV.SG | $0.55 0.6 USD |
+2.8
|
$286.76M 313.46M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $286.76M 313.46M USD | 7.85 | $0.07 0.08 USD | |
| Costain Group PLC 5JY.F | $0.9799 1.07 USD |
+3.7
|
$285.9M 312.53M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $285.9M 312.53M USD | 10.88 | $0.09 0.1 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$283M 309.36M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $283M 309.36M USD | 0 | -$0.04 -0.04 USD | |
| Chorus Aviation Inc. 1H0.F | $1.44 1.57 USD |
-1.37
|
$282.18M 308.46M USD | $400 437.25 USD | $1.44 1.57 USD | $1.44 1.57 USD | $282.18M 308.46M USD | 10.28 | $0.14 0.15 USD | |
| Brickability Group Plc 71T.F | $0.8199 0.9 USD |
0
|
$278.29M 304.21M USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $278.29M 304.21M USD | 7.45 | $0.11 0.12 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.74 7.37 USD |
+0.6
|
$276.56M 302.31M USD | $103 112.59 USD | $6.66 7.28 USD | $6.74 7.37 USD | $276.56M 302.31M USD | 0 | -$0.42 -0.4 USD | |
| Enter Air Sp. z o.o. 10N.F | $15.36 16.79 USD |
0
|
$275.78M 301.46M USD | $29 31.7 USD | $15.36 16.79 USD | $15.36 16.79 USD | $275.78M 301.46M USD | 5.88 | $2.61 2.85 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||