国：ドイツ 取引所：Stuttgart セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (79)
製造業 (79)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
-3.16
|
€14.52M 15.87M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.52M 15.87M USD | 0 | -€267.30 -292.2 USD | ||
| Rheinmetall AG RHMB.SG | €305.00 333.41 USD |
-2.87
|
€68.05B 74.39B USD | €15.00 16.4 USD | €295.00 322.47 USD | €305.00 333.41 USD | €68.05B 74.39B USD | 80.90 | €3.77 4.12 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| Veolia Environnement SA VVDH.SG | €14.20 15.52 USD |
0
|
€20.77B 22.7B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €20.77B 22.7B USD | 18.44 | €0.77 0.84 USD | ||
| MTU Aero Engines AG MTX1.SG | €172.00 188.02 USD |
0
|
€18.86B 20.62B USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €18.86B 20.62B USD | 22.16 | €7.76 8.48 USD | ||
| Pentair plc PNT.SG | €88.86 97.14 USD |
-1.64
|
€14.75B 16.13B USD | €0.00 0 USD | €88.86 97.14 USD | €88.86 97.14 USD | €14.75B 16.13B USD | 26.52 | €3.35 3.66 USD | ||
| VAT Group AG 19V0.SG | €39.80 43.51 USD |
0
|
€12.47B 13.63B USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.47B 13.63B USD | 49.75 | €0.80 0.87 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Smiths Group plc QS2A.SG | €26.60 29.08 USD |
-0.15
|
€8.51B 9.31B USD | €0.00 0 USD | €26.60 29.08 USD | €26.64 29.12 USD | €8.51B 9.31B USD | 28.91 | €0.92 1.01 USD | ||
| Compagnie de l'Odet 49F.SG | €1,324.00 1447.31 USD |
+0.46
|
€5.67B 6.19B USD | €0.00 0 USD | €1,324.00 1447.31 USD | €1,324.00 1447.31 USD | €5.67B 6.19B USD | 27.29 | €48.50 53.02 USD | ||
| thyssenkrupp AG TKA1.SG | €8.95 9.78 USD |
-0.56
|
€5.64B 6.16B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €5.64B 6.16B USD | 11.93 | €0.75 0.82 USD | ||
| Nexans S.A. NXS0.SG | €60.50 66.13 USD |
-0.82
|
€5.31B 5.81B USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €5.31B 5.81B USD | 11.37 | €5.32 5.82 USD | ||
| Hexcel Corporation HXL.SG | €62.50 68.32 USD |
+0.81
|
€5.09B 5.56B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €5.09B 5.56B USD | 85.61 | €0.73 0.8 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.65 0.71 USD |
+4
|
€5.02B 5.49B USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.02B 5.49B USD | 0 | €0.00 0 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.60 12.68 USD |
+0.87
|
€4.71B 5.15B USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €4.71B 5.15B USD | 6.37 | €1.82 1.99 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.00 12.02 USD |
+3.77
|
€4.52B 4.95B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €4.52B 4.95B USD | 16.92 | €0.65 0.71 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.22 2.43 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €2.55B 2.79B USD | 24.66 | €0.09 0.1 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €22.80 24.92 USD |
+2.7
|
€2.34B 2.56B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.34B 2.56B USD | 28.49 | €0.80 0.87 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €23.40 25.58 USD |
-0.85
|
€2.21B 2.41B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.21B 2.41B USD | 13.76 | €1.70 1.86 USD | ||
| Elecnor, S.A. EK5.SG | €25.30 27.66 USD |
-3.62
|
€2.14B 2.34B USD | €1.00K 1.09K USD | €25.30 27.66 USD | €25.90 28.31 USD | €2.14B 2.34B USD | 0 | -€1.10 -1.2 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.93 1.01 USD |
+1.65
|
€2.10B 2.3B USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.10B 2.3B USD | 13.21 | €0.07 0.08 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.38 0.42 USD |
+0.52
|
€1.78B 1.95B USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.78B 1.95B USD | 12.80 | €0.03 0.03 USD | ||
| Goodwin PLC GDW.SG | €230.00 251.42 USD |
+1.77
|
€1.76B 1.92B USD | €20.00 21.86 USD | €230.00 251.42 USD | €240.00 262.35 USD | €1.76B 1.92B USD | 61.66 | €3.73 4.08 USD | ||
| Georgia Capital PLC 2IX.SG | €33.20 36.29 USD |
+2.47
|
€1.09B 1.19B USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.09B 1.19B USD | 2.50 | €13.27 14.51 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.55 42.14 USD |
-0.64
|
€972.38M 1.06B USD | €0.00 0 USD | €38.55 42.14 USD | €38.55 42.14 USD | €972.38M 1.06B USD | 10.27 | €3.75 4.1 USD | ||
| Irish Continental Group plc IR5B.SG | €5.86 6.41 USD |
-2.01
|
€928.11M 1.01B USD | €0.00 0 USD | €5.86 6.41 USD | €5.86 6.41 USD | €928.11M 1.01B USD | 15.02 | €0.39 0.43 USD | ||
| GL Events SA 0X5.SG | €29.15 31.86 USD |
+0.34
|
€867.36M 948.14M USD | €0.00 0 USD | €29.15 31.86 USD | €29.15 31.86 USD | €867.36M 948.14M USD | 10.22 | €2.85 3.12 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Ponsse Oyj PNS.SG | €25.00 27.33 USD |
+1.63
|
€713.29M 779.72M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €713.29M 779.72M USD | 19.37 | €1.29 1.41 USD | ||
| Synergie SE YSY.SG | €30.40 33.23 USD |
+0.66
|
€694.42M 759.1M USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €694.42M 759.1M USD | 11.38 | €2.67 2.92 USD | ||
| James Halstead plc HSJA.SG | €1.47 1.61 USD |
0
|
€641.50M 701.25M USD | €0.00 0 USD | €1.47 1.61 USD | €1.48 1.62 USD | €641.50M 701.25M USD | 13.36 | €0.11 0.12 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.10 12.13 USD |
+1.37
|
€617.03M 674.5M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €617.03M 674.5M USD | 9.48 | €1.17 1.28 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
-0.77
|
€609.85M 666.65M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €609.85M 666.65M USD | 3.68 | €0.07 0.08 USD | ||
| Groupe CRIT SA CT2.SG | €57.20 62.53 USD |
-0.69
|
€602.64M 658.77M USD | €0.00 0 USD | €57.20 62.53 USD | €57.20 62.53 USD | €602.64M 658.77M USD | 9.25 | €6.18 6.76 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.90 11.92 USD |
0
|
€579.03M 632.96M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €579.03M 632.96M USD | 22.24 | €0.49 0.54 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €6.05 6.61 USD |
+2.54
|
€403.22M 440.77M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €403.22M 440.77M USD | 23.26 | €0.26 0.28 USD | ||
| Grenevia S.A. 8MF.SG | €0.63 0.69 USD |
-1.1
|
€400.37M 437.65M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €400.37M 437.65M USD | 4.17 | €0.15 0.16 USD | ||
| Solstad Offshore ASA SZL.SG | €3.54 3.86 USD |
+0.14
|
€396.48M 433.41M USD | €0.00 0 USD | €3.54 3.86 USD | €3.54 3.86 USD | €396.48M 433.41M USD | 2.58 | €1.37 1.5 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €25.60 27.98 USD |
-3.76
|
€381.67M 417.21M USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €381.67M 417.21M USD | 28.76 | €0.89 0.97 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.40 36.51 USD |
-0.3
|
€355.61M 388.73M USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €355.61M 388.73M USD | 11.09 | €3.01 3.29 USD | ||
| RWS Holdings plc RWJ1.SG | €0.91 0.99 USD |
+1.11
|
€336.52M 367.87M USD | €0.00 0 USD | €0.91 0.99 USD | €0.95 1.04 USD | €336.52M 367.87M USD | 0 | -€0.31 -0.3 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
0
|
€334.64M 365.8M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €334.64M 365.8M USD | 0 | €0.00 0 USD | ||
| Avax S.A. IJ6.SG | €2.03 2.22 USD |
+0.25
|
€305.39M 333.84M USD | €0.00 0 USD | €2.03 2.22 USD | €2.03 2.22 USD | €305.39M 333.84M USD | 10.15 | €0.20 0.22 USD | ||
| XP Power Limited 4XP.SG | €10.10 11.04 USD |
+4.12
|
€283.13M 309.49M USD | €0.00 0 USD | €9.85 10.77 USD | €10.10 11.04 USD | €283.13M 309.49M USD | 0 | -€0.65 -0.7 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0021 USD |
0
|
€266.30M 291.1M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €266.30M 291.1M USD | 0 | €0.00 0 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.80 15.09 USD |
+0.73
|
€251.43M 274.85M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €251.43M 274.85M USD | 5.63 | €2.45 2.68 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.12 0.13 USD |
+43.2
|
€239.63M 261.95M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €239.63M 261.95M USD | 12.09 | €0.01 0.01 USD | ||
| Luceco plc 2LC.SG | €1.45 1.59 USD |
-0.68
|
€223.20M 243.99M USD | €0.00 0 USD | €1.45 1.59 USD | €1.46 1.6 USD | €223.20M 243.99M USD | 13.18 | €0.11 0.12 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.22 4.61 USD |
-1.86
|
€222.45M 243.17M USD | €0.00 0 USD | €4.22 4.61 USD | €4.24 4.63 USD | €222.45M 243.17M USD | 4.26 | €0.99 1.08 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
0
|
€219.49M 239.94M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €219.49M 239.94M USD | 3.23 | €0.03 0.03 USD | ||
| Sabaf S.p.A. SM5.SG | €13.65 14.92 USD |
-1.44
|
€178.38M 194.99M USD | €0.00 0 USD | €13.65 14.92 USD | €13.65 14.92 USD | €178.38M 194.99M USD | 35.00 | €0.39 0.43 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.85 7.49 USD |
+0.74
|
€173.45M 189.6M USD | €0.00 0 USD | €6.65 7.27 USD | €6.85 7.49 USD | €173.45M 189.6M USD | 19.57 | €0.35 0.38 USD | ||
| Dialight plc 3HQ.SG | €3.60 3.94 USD |
+3.45
|
€159.36M 174.2M USD | €0.00 0 USD | €3.60 3.94 USD | €3.62 3.96 USD | €159.36M 174.2M USD | 0 | -€0.36 -0.3 USD | ||
| Tecogen Inc. 2T1.SG | €4.90 5.36 USD |
-2
|
€146.25M 159.87M USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €146.25M 159.87M USD | 0 | -€0.18 -0.1 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.07 3.36 USD |
-7.8
|
€144.19M 157.62M USD | €0.00 0 USD | €3.07 3.36 USD | €3.07 3.36 USD | €144.19M 157.62M USD | 0 | -€8.60 -9.4 USD | ||
| Castings P.L.C. 9Z9.SG | €2.86 3.13 USD |
+2.88
|
€133.81M 146.27M USD | €0.00 0 USD | €2.78 3.04 USD | €2.86 3.13 USD | €133.81M 146.27M USD | 22.00 | €0.13 0.14 USD | ||
| Wielton S.A. 2W1.SG | €1.24 1.36 USD |
-0.8
|
€99.80M 109.09M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €99.80M 109.09M USD | 0 | -€0.67 -0.7 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.03 2.22 USD |
-0.98
|
€96.52M 105.5M USD | €0.00 0 USD | €2.03 2.22 USD | €2.03 2.22 USD | €96.52M 105.5M USD | 7.00 | €0.29 0.32 USD | ||
| The Alumasc Group plc 0JL.SG | €2.58 2.82 USD |
-0.77
|
€95.35M 104.23M USD | €0.00 0 USD | €2.58 2.82 USD | €2.60 2.84 USD | €95.35M 104.23M USD | 8.89 | €0.29 0.32 USD | ||
| SergeFerrari Group SA SFK.SG | €8.14 8.9 USD |
+0.74
|
€92.99M 101.66M USD | €0.00 0 USD | €8.14 8.9 USD | €8.14 8.9 USD | €92.99M 101.66M USD | 74.00 | €0.11 0.12 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€69.36M 75.82M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €69.36M 75.82M USD | 0 | -€0.02 -0.02 USD | ||
| FDK Corporation 5FN.SG | €1.91 2.09 USD |
0
|
€67.29M 73.56M USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €67.29M 73.56M USD | 38.19 | €0.05 0.05 USD | ||
| IRCE S.p.A. IRQ.SG | €1.96 2.14 USD |
-0.76
|
€54.41M 59.48M USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €54.41M 59.48M USD | 10.28 | €0.19 0.21 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
-1.3
|
€53.61M 58.6M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €53.61M 58.6M USD | 3.79 | €0.01 0.01 USD | ||
| BQE Water Inc. UL5A.SG | €31.80 34.76 USD |
-4.79
|
€44.37M 48.5M USD | €0.00 0 USD | €31.80 34.76 USD | €33.40 36.51 USD | €44.37M 48.5M USD | 8.78 | €3.62 3.96 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.52 0.57 USD |
0
|
€35.28M 38.56M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €35.28M 38.56M USD | 0 | -€0.49 -0.5 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Tulikivi Corporation TUZA.SG | €0.43 0.47 USD |
-0.46
|
€28.02M 30.63M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €28.02M 30.63M USD | 0 | €0.00 0 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.47 0.52 USD |
-11.57
|
€23.88M 26.1M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €23.88M 26.1M USD | 0 | -€0.05 -0.05 USD | ||
| PST Group AB YK3.SG | €0.56 0.61 USD |
0
|
€10.81M 11.82M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.81M 11.82M USD | 0 | -€0.23 -0.2 USD | ||
| UV Germi SA 1NY.SG | €2.74 3 USD |
-0.36
|
€9.67M 10.57M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €9.67M 10.57M USD | 24.90 | €0.11 0.12 USD | ||
| Kesla Oyj KSLA.SG | €2.18 2.38 USD |
-1.8
|
€7.68M 8.4M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €7.68M 8.4M USD | 0 | -€0.64 -0.6 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.03 USD |
0
|
€7.28M 7.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €7.28M 7.96M USD | 0 | €0.00 0 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
0
|
€4.19M 4.58M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.19M 4.58M USD | 0 | -€0.09 -0.09 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€3.11M 3.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.11M 3.4M USD | 0 | €0.00 0 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}