国：ドイツ 取引所：Stuttgart セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (79)
製造業 (79)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
-3.23
|
€14.22M 15.55M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.22M 15.55M USD | 0 | -€262.00 -286.4 USD | ||
| Rheinmetall AG RHMB.SG | €298.00 325.75 USD |
-1.32
|
€66.49B 72.68B USD | €0.00 0 USD | €298.00 325.75 USD | €298.00 325.75 USD | €66.49B 72.68B USD | 78.83 | €3.78 4.13 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
-0.69
|
€20.91B 22.86B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €20.91B 22.86B USD | 18.57 | €0.77 0.84 USD | ||
| MTU Aero Engines AG MTX1.SG | €170.00 185.83 USD |
-1.73
|
€18.64B 20.38B USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €18.64B 20.38B USD | 21.93 | €7.75 8.47 USD | ||
| Pentair plc PNT.SG | €88.00 96.2 USD |
-0.86
|
€14.61B 15.97B USD | €0.00 0 USD | €88.00 96.2 USD | €88.00 96.2 USD | €14.61B 15.97B USD | 26.26 | €3.35 3.66 USD | ||
| VAT Group AG 19V0.SG | €38.00 41.54 USD |
-0.52
|
€11.91B 13.01B USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €11.91B 13.01B USD | 48.10 | €0.79 0.86 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Smiths Group plc QS2A.SG | €26.58 29.06 USD |
+1.92
|
€8.49B 9.28B USD | €0.00 0 USD | €26.58 29.06 USD | €26.58 29.06 USD | €8.49B 9.28B USD | 28.89 | €0.92 1.01 USD | ||
| Compagnie de l'Odet 49F.SG | €1,322.00 1445.12 USD |
+0.15
|
€5.57B 6.09B USD | €0.00 0 USD | €1,322.00 1445.12 USD | €1,322.00 1445.12 USD | €5.57B 6.09B USD | 27.29 | €48.44 52.95 USD | ||
| thyssenkrupp AG TKA1.SG | €8.70 9.51 USD |
-0.57
|
€5.48B 5.99B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €5.48B 5.99B USD | 11.59 | €0.75 0.82 USD | ||
| Nexans S.A. NXS0.SG | €59.00 64.49 USD |
-1.67
|
€5.18B 5.66B USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €5.18B 5.66B USD | 11.09 | €5.32 5.82 USD | ||
| Hexcel Corporation HXL.SG | €61.50 67.23 USD |
0
|
€5.01B 5.47B USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €5.01B 5.47B USD | 84.24 | €0.73 0.8 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.64 0.69 USD |
-0.78
|
€4.91B 5.37B USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €4.91B 5.37B USD | 0 | €0.00 0 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.40 12.46 USD |
0
|
€4.63B 5.06B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €4.63B 5.06B USD | 6.26 | €1.82 1.99 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.80 11.81 USD |
+2.86
|
€4.44B 4.86B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €4.44B 4.86B USD | 17.41 | €0.62 0.68 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.24 2.45 USD |
-1.75
|
€2.57B 2.81B USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €2.57B 2.81B USD | 24.88 | €0.09 0.1 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €22.40 24.49 USD |
+1.82
|
€2.30B 2.52B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.30B 2.52B USD | 28.00 | €0.80 0.87 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €23.60 25.8 USD |
+0.85
|
€2.23B 2.43B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.23B 2.43B USD | 13.80 | €1.71 1.87 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.93 1.01 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.10B 2.3B USD | 13.21 | €0.07 0.08 USD | ||
| Elecnor, S.A. EK5.SG | €23.75 25.96 USD |
-5.57
|
€2.01B 2.2B USD | €0.00 0 USD | €23.75 25.96 USD | €23.75 25.96 USD | €2.01B 2.2B USD | 0 | -€1.10 -1.2 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.35 0.38 USD |
-7.37
|
€1.63B 1.79B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.63B 1.79B USD | 11.73 | €0.03 0.03 USD | ||
| Goodwin PLC GDW.SG | €212.00 231.74 USD |
-0.93
|
€1.62B 1.77B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €1.62B 1.77B USD | 35.15 | €6.03 6.59 USD | ||
| Georgia Capital PLC 2IX.SG | €32.60 35.64 USD |
+0.62
|
€1.06B 1.16B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.06B 1.16B USD | 2.45 | €13.30 14.54 USD | ||
| Irish Continental Group plc IR5B.SG | €6.10 6.67 USD |
0
|
€966.12M 1.06B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €966.12M 1.06B USD | 15.64 | €0.39 0.43 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.20 41.76 USD |
0
|
€963.56M 1.05B USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €963.56M 1.05B USD | 10.18 | €3.75 4.1 USD | ||
| GL Events SA 0X5.SG | €28.95 31.65 USD |
-1.53
|
€861.41M 941.64M USD | €0.00 0 USD | €28.95 31.65 USD | €28.95 31.65 USD | €861.41M 941.64M USD | 10.15 | €2.85 3.12 USD | ||
| Ponsse Oyj PNS.SG | €25.70 28.09 USD |
+1.18
|
€733.26M 801.56M USD | €0.00 0 USD | €25.70 28.09 USD | €25.70 28.09 USD | €733.26M 801.56M USD | 19.92 | €1.29 1.41 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Synergie SE YSY.SG | €29.40 32.14 USD |
-0.68
|
€671.58M 734.13M USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €671.58M 734.13M USD | 11.01 | €2.67 2.92 USD | ||
| James Halstead plc HSJA.SG | €1.48 1.62 USD |
0
|
€645.86M 706.02M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €645.86M 706.02M USD | 13.45 | €0.11 0.12 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.00 12.02 USD |
+0.46
|
€611.47M 668.42M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €611.47M 668.42M USD | 9.40 | €1.17 1.28 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
0
|
€609.85M 666.65M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €609.85M 666.65M USD | 3.68 | €0.07 0.08 USD | ||
| Groupe CRIT SA CT2.SG | €54.60 59.69 USD |
-4.55
|
€575.25M 628.82M USD | €0.00 0 USD | €54.60 59.69 USD | €54.60 59.69 USD | €575.25M 628.82M USD | 8.83 | €6.18 6.76 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.80 11.81 USD |
-0.92
|
€573.72M 627.15M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €573.72M 627.15M USD | 21.60 | €0.50 0.55 USD | ||
| Grenevia S.A. 8MF.SG | €0.63 0.69 USD |
0
|
€400.37M 437.65M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €400.37M 437.65M USD | 4.17 | €0.15 0.16 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €6.00 6.56 USD |
0
|
€399.89M 437.13M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €399.89M 437.13M USD | 23.07 | €0.26 0.28 USD | ||
| Solstad Offshore ASA SZL.SG | €3.48 3.8 USD |
+0.14
|
€390.31M 426.66M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €390.31M 426.66M USD | 2.54 | €1.37 1.5 USD | ||
| RWS Holdings plc RWJ1.SG | €0.98 1.07 USD |
+4.26
|
€362.41M 396.16M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €362.41M 396.16M USD | 0 | -€0.31 -0.3 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.50 36.62 USD |
0
|
€356.67M 389.89M USD | €0.00 0 USD | €33.50 36.62 USD | €33.50 36.62 USD | €356.67M 389.89M USD | 11.12 | €3.01 3.29 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €23.40 25.58 USD |
-6.4
|
€348.87M 381.36M USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €348.87M 381.36M USD | 26.00 | €0.90 0.98 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
+3.36
|
€348.82M 381.3M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €348.82M 381.3M USD | 0 | €0.00 0 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| Avax S.A. IJ6.SG | €2.09 2.28 USD |
+4.5
|
€314.42M 343.7M USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €314.42M 343.7M USD | 10.44 | €0.20 0.22 USD | ||
| XP Power Limited 4XP.SG | €9.70 10.6 USD |
-0.51
|
€271.91M 297.24M USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €271.91M 297.24M USD | 0 | -€0.65 -0.7 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.50 14.76 USD |
+1.89
|
€245.97M 268.87M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €245.97M 268.87M USD | 5.51 | €2.45 2.68 USD | ||
| Luceco plc 2LC.SG | €1.47 1.61 USD |
-0.68
|
€226.28M 247.36M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €226.28M 247.36M USD | 13.36 | €0.11 0.12 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.22 4.61 USD |
+0.48
|
€222.45M 243.17M USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €222.45M 243.17M USD | 4.26 | €0.99 1.08 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-2.07
|
€213.84M 233.75M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €213.84M 233.75M USD | 3.14 | €0.03 0.03 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.10 0.11 USD |
-14.22
|
€197.06M 215.41M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €197.06M 215.41M USD | 9.94 | €0.01 0.01 USD | ||
| Sabaf S.p.A. SM5.SG | €13.20 14.43 USD |
-2.22
|
€172.19M 188.23M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €172.19M 188.23M USD | 34.73 | €0.38 0.42 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.75 7.38 USD |
-4.26
|
€170.92M 186.84M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €170.92M 186.84M USD | 19.28 | €0.35 0.38 USD | ||
| Dialight plc 3HQ.SG | €3.58 3.91 USD |
0
|
€158.47M 173.23M USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €158.47M 173.23M USD | 0 | -€0.36 -0.3 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.96 3.24 USD |
+0.07
|
€139.03M 151.98M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €139.03M 151.98M USD | 0 | -€8.62 -9.4 USD | ||
| Castings P.L.C. 9Z9.SG | €2.96 3.24 USD |
-0.67
|
€138.49M 151.39M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €138.49M 151.39M USD | 22.76 | €0.13 0.14 USD | ||
| Tecogen Inc. 2T1.SG | €3.94 4.31 USD |
-16.17
|
€117.60M 128.55M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €117.60M 128.55M USD | 0 | -€0.18 -0.1 USD | ||
| Wielton S.A. 2W1.SG | €1.25 1.36 USD |
0
|
€100.12M 109.44M USD | €0.00 0 USD | €1.25 1.36 USD | €1.25 1.36 USD | €100.12M 109.44M USD | 0 | -€0.67 -0.7 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.00 2.18 USD |
0
|
€94.85M 103.69M USD | €0.00 0 USD | €2.00 2.18 USD | €2.00 2.18 USD | €94.85M 103.69M USD | 6.87 | €0.29 0.32 USD | ||
| SergeFerrari Group SA SFK.SG | €8.28 9.05 USD |
-0.72
|
€94.59M 103.4M USD | €0.00 0 USD | €8.28 9.05 USD | €8.28 9.05 USD | €94.59M 103.4M USD | 75.27 | €0.11 0.12 USD | ||
| The Alumasc Group plc 0JL.SG | €2.54 2.78 USD |
-3.79
|
€93.87M 102.61M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €93.87M 102.61M USD | 8.75 | €0.29 0.32 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
0
|
€66.67M 72.88M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €66.67M 72.88M USD | 0 | -€0.02 -0.02 USD | ||
| FDK Corporation 5FN.SG | €1.87 2.04 USD |
-0.53
|
€65.88M 72.02M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €65.88M 72.02M USD | 37.39 | €0.05 0.05 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
-3.8
|
€53.61M 58.6M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €53.61M 58.6M USD | 3.79 | €0.01 0.01 USD | ||
| IRCE S.p.A. IRQ.SG | €1.90 2.07 USD |
-1.04
|
€52.74M 57.65M USD | €0.00 0 USD | €1.90 2.07 USD | €1.90 2.07 USD | €52.74M 57.65M USD | 9.97 | €0.19 0.21 USD | ||
| BQE Water Inc. UL5A.SG | €33.80 36.95 USD |
-0.59
|
€47.16M 51.55M USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €47.16M 51.55M USD | 9.33 | €3.62 3.96 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.51 0.56 USD |
0
|
€34.60M 37.82M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €34.60M 37.82M USD | 0 | -€0.49 -0.5 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Tulikivi Corporation TUZA.SG | €0.44 0.48 USD |
-1.12
|
€28.47M 31.12M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €28.47M 31.12M USD | 0 | €0.00 0 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.48 0.52 USD |
-1.04
|
€24.08M 26.32M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €24.08M 26.32M USD | 0 | -€0.05 -0.05 USD | ||
| PST Group AB YK3.SG | €0.56 0.61 USD |
0
|
€10.81M 11.82M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.81M 11.82M USD | 0 | -€0.23 -0.2 USD | ||
| UV Germi SA 1NY.SG | €2.77 3.03 USD |
+0.36
|
€9.77M 10.68M USD | €0.00 0 USD | €2.77 3.03 USD | €2.77 3.03 USD | €9.77M 10.68M USD | 25.18 | €0.11 0.12 USD | ||
| Kesla Oyj KSLA.SG | €2.18 2.38 USD |
-2.68
|
€7.68M 8.4M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €7.68M 8.4M USD | 0 | -€0.64 -0.6 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
-16.33
|
€6.09M 6.66M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.09M 6.66M USD | 0 | €0.00 0 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
+0.56
|
€4.24M 4.63M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.24M 4.63M USD | 0 | -€0.09 -0.09 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€3.11M 3.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.11M 3.4M USD | 0 | €0.00 0 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}