国：ドイツ 取引所：Stuttgart セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (79)
製造業 (79)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
+1.22
|
€14.70M 16.07M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.70M 16.07M USD | 0 | -€258.80 -282.9 USD | ||
| Rheinmetall AG RHMB.SG | €297.00 324.66 USD |
-2.62
|
€66.27B 72.44B USD | €0.00 0 USD | €297.00 324.66 USD | €297.00 324.66 USD | €66.27B 72.44B USD | 78.57 | €3.78 4.13 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| Veolia Environnement SA VVDH.SG | €14.40 15.74 USD |
+1.41
|
€21.06B 23.02B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.06B 23.02B USD | 18.70 | €0.77 0.84 USD | ||
| MTU Aero Engines AG MTX1.SG | €171.00 186.93 USD |
-0.58
|
€18.75B 20.5B USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €18.75B 20.5B USD | 22.03 | €7.76 8.48 USD | ||
| Pentair plc PNT.SG | €88.76 97.03 USD |
-0.11
|
€14.74B 16.11B USD | €0.00 0 USD | €88.76 97.03 USD | €88.76 97.03 USD | €14.74B 16.11B USD | 26.57 | €3.34 3.65 USD | ||
| VAT Group AG 19V0.SG | €39.20 42.85 USD |
-1.51
|
€12.28B 13.43B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €12.28B 13.43B USD | 49.00 | €0.80 0.87 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Smiths Group plc QS2A.SG | €26.70 29.19 USD |
+0.38
|
€8.56B 9.36B USD | €0.00 0 USD | €26.70 29.19 USD | €26.70 29.19 USD | €8.56B 9.36B USD | 29.02 | €0.92 1.01 USD | ||
| thyssenkrupp AG TKA1.SG | €9.25 10.11 USD |
+3.35
|
€5.83B 6.37B USD | €5.52K 6.03K USD | €8.65 9.46 USD | €9.25 10.11 USD | €5.83B 6.37B USD | 12.33 | €0.75 0.82 USD | ||
| Compagnie de l'Odet 49F.SG | €1,320.00 1442.94 USD |
-0.3
|
€5.56B 6.08B USD | €0.00 0 USD | €1,320.00 1442.94 USD | €1,320.00 1442.94 USD | €5.56B 6.08B USD | 27.23 | €48.46 52.97 USD | ||
| Nexans S.A. NXS0.SG | €60.00 65.59 USD |
-0.83
|
€5.27B 5.76B USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.27B 5.76B USD | 11.27 | €5.32 5.82 USD | ||
| Hexcel Corporation HXL.SG | €61.50 67.23 USD |
-1.6
|
€5.01B 5.47B USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €5.01B 5.47B USD | 84.24 | €0.73 0.8 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.64 0.7 USD |
-1.54
|
€4.95B 5.41B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €4.95B 5.41B USD | 0 | €0.00 0 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.50 12.57 USD |
-0.86
|
€4.67B 5.1B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €4.67B 5.1B USD | 6.31 | €1.82 1.99 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.80 11.81 USD |
-1.82
|
€4.44B 4.86B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €4.44B 4.86B USD | 16.61 | €0.65 0.71 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.28 2.49 USD |
+2.7
|
€2.62B 2.86B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.62B 2.86B USD | 25.33 | €0.09 0.1 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €22.00 24.05 USD |
-3.51
|
€2.26B 2.47B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.26B 2.47B USD | 27.50 | €0.80 0.87 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €23.40 25.58 USD |
0
|
€2.21B 2.41B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.21B 2.41B USD | 13.68 | €1.71 1.87 USD | ||
| Elecnor, S.A. EK5.SG | €25.15 27.49 USD |
-0.59
|
€2.13B 2.33B USD | €0.00 0 USD | €25.15 27.49 USD | €25.15 27.49 USD | €2.13B 2.33B USD | 0 | -€1.10 -1.2 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.93 1.01 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.10B 2.3B USD | 13.21 | €0.07 0.08 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.38 0.42 USD |
-1.04
|
€1.76B 1.93B USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.76B 1.93B USD | 12.66 | €0.03 0.03 USD | ||
| Goodwin PLC GDW.SG | €212.00 231.74 USD |
-7.83
|
€1.62B 1.77B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €1.62B 1.77B USD | 35.33 | €6.00 6.56 USD | ||
| Georgia Capital PLC 2IX.SG | €33.00 36.07 USD |
-0.6
|
€1.12B 1.22B USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.12B 1.22B USD | 2.49 | €13.25 14.48 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.05 41.59 USD |
-1.3
|
€959.77M 1.05B USD | €0.00 0 USD | €38.05 41.59 USD | €38.05 41.59 USD | €959.77M 1.05B USD | 10.14 | €3.75 4.1 USD | ||
| Irish Continental Group plc IR5B.SG | €5.84 6.38 USD |
-0.34
|
€924.94M 1.01B USD | €0.00 0 USD | €5.84 6.38 USD | €5.84 6.38 USD | €924.94M 1.01B USD | 14.97 | €0.39 0.43 USD | ||
| GL Events SA 0X5.SG | €29.40 32.14 USD |
+0.86
|
€874.80M 956.27M USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €874.80M 956.27M USD | 10.31 | €2.85 3.12 USD | ||
| Ponsse Oyj PNS.SG | €25.40 27.77 USD |
+1.6
|
€724.70M 792.2M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €724.70M 792.2M USD | 19.68 | €1.29 1.41 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Synergie SE YSY.SG | €29.60 32.36 USD |
-2.63
|
€676.15M 739.12M USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €676.15M 739.12M USD | 11.08 | €2.67 2.92 USD | ||
| James Halstead plc HSJA.SG | €1.48 1.62 USD |
+0.68
|
€645.86M 706.02M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €645.86M 706.02M USD | 13.45 | €0.11 0.12 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.00 12.02 USD |
-0.9
|
€611.47M 668.42M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €611.47M 668.42M USD | 9.40 | €1.17 1.28 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
0
|
€609.85M 666.65M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €609.85M 666.65M USD | 3.68 | €0.07 0.08 USD | ||
| Groupe CRIT SA CT2.SG | €57.20 62.53 USD |
0
|
€602.64M 658.77M USD | €0.00 0 USD | €57.20 62.53 USD | €57.20 62.53 USD | €602.64M 658.77M USD | 9.25 | €6.18 6.76 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.90 11.92 USD |
0
|
€579.03M 632.96M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €579.03M 632.96M USD | 21.80 | €0.50 0.55 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €6.00 6.56 USD |
-0.83
|
€399.89M 437.13M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €399.89M 437.13M USD | 23.07 | €0.26 0.28 USD | ||
| Grenevia S.A. 8MF.SG | €0.62 0.68 USD |
-1.12
|
€395.90M 432.77M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €395.90M 432.77M USD | 4.13 | €0.15 0.16 USD | ||
| Solstad Offshore ASA SZL.SG | €3.52 3.85 USD |
-0.42
|
€394.80M 431.57M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €394.80M 431.57M USD | 2.56 | €1.37 1.5 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €25.00 27.33 USD |
-2.34
|
€372.72M 407.43M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €372.72M 407.43M USD | 27.77 | €0.90 0.98 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €34.10 37.28 USD |
+2.1
|
€363.06M 396.88M USD | €0.00 0 USD | €34.10 37.28 USD | €34.10 37.28 USD | €363.06M 396.88M USD | 11.32 | €3.01 3.29 USD | ||
| RWS Holdings plc RWJ1.SG | €0.95 1.04 USD |
+4.4
|
€351.32M 384.04M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €351.32M 384.04M USD | 0 | -€0.31 -0.3 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
+0.85
|
€337.47M 368.9M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €337.47M 368.9M USD | 0 | €0.00 0 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
+25
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| Avax S.A. IJ6.SG | €2.00 2.19 USD |
-1.48
|
€300.88M 328.9M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €300.88M 328.9M USD | 10.00 | €0.20 0.22 USD | ||
| XP Power Limited 4XP.SG | €9.95 10.88 USD |
-1.49
|
€278.92M 304.9M USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €278.92M 304.9M USD | 0 | -€0.64 -0.6 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.65 14.92 USD |
-1.09
|
€248.70M 271.86M USD | €0.00 0 USD | €13.65 14.92 USD | €13.65 14.92 USD | €248.70M 271.86M USD | 5.57 | €2.45 2.68 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.12 0.13 USD |
-4.13
|
€229.73M 251.13M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €229.73M 251.13M USD | 11.59 | €0.01 0.01 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.26 4.66 USD |
+0.95
|
€224.56M 245.47M USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €224.56M 245.47M USD | 4.30 | €0.99 1.08 USD | ||
| Luceco plc 2LC.SG | €1.45 1.59 USD |
0
|
€223.20M 243.99M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €223.20M 243.99M USD | 13.18 | €0.11 0.12 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
-0.52
|
€218.36M 238.7M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €218.36M 238.7M USD | 3.21 | €0.03 0.03 USD | ||
| Firan Technology Group Corporation 22F.SG | €7.05 7.71 USD |
+2.92
|
€178.51M 195.14M USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €178.51M 195.14M USD | 20.14 | €0.35 0.38 USD | ||
| Sabaf S.p.A. SM5.SG | €13.25 14.48 USD |
-2.93
|
€172.85M 188.94M USD | €0.00 0 USD | €13.25 14.48 USD | €13.25 14.48 USD | €172.85M 188.94M USD | 34.86 | €0.38 0.42 USD | ||
| Dialight plc 3HQ.SG | €3.60 3.94 USD |
0
|
€159.36M 174.2M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €159.36M 174.2M USD | 0 | -€0.36 -0.3 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.01 3.29 USD |
-1.95
|
€141.38M 154.54M USD | €0.00 0 USD | €3.01 3.29 USD | €3.01 3.29 USD | €141.38M 154.54M USD | 0 | -€8.61 -9.4 USD | ||
| Castings P.L.C. 9Z9.SG | €2.86 3.13 USD |
0
|
€133.81M 146.27M USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €133.81M 146.27M USD | 22.00 | €0.13 0.14 USD | ||
| Tecogen Inc. 2T1.SG | €4.48 4.9 USD |
-8.57
|
€133.71M 146.17M USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €133.71M 146.17M USD | 0 | -€0.18 -0.1 USD | ||
| Wielton S.A. 2W1.SG | €1.23 1.34 USD |
-1.13
|
€98.67M 107.86M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €98.67M 107.86M USD | 0 | -€0.67 -0.7 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.01 2.2 USD |
-0.99
|
€95.56M 104.46M USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €95.56M 104.46M USD | 6.93 | €0.29 0.32 USD | ||
| SergeFerrari Group SA SFK.SG | €8.34 9.12 USD |
+2.46
|
€95.28M 104.15M USD | €0.00 0 USD | €8.34 9.12 USD | €8.34 9.12 USD | €95.28M 104.15M USD | 75.81 | €0.11 0.12 USD | ||
| The Alumasc Group plc 0JL.SG | €2.50 2.73 USD |
-3.1
|
€92.39M 101M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €92.39M 101M USD | 8.62 | €0.29 0.32 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€69.36M 75.82M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €69.36M 75.82M USD | 0 | -€0.02 -0.02 USD | ||
| FDK Corporation 5FN.SG | €1.88 2.06 USD |
-1.57
|
€66.24M 72.4M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €66.24M 72.4M USD | 37.60 | €0.05 0.05 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
+3.95
|
€55.73M 60.92M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €55.73M 60.92M USD | 3.95 | €0.01 0.01 USD | ||
| IRCE S.p.A. IRQ.SG | €1.92 2.09 USD |
-2.05
|
€53.30M 58.26M USD | €0.00 0 USD | €1.92 2.09 USD | €1.92 2.09 USD | €53.30M 58.26M USD | 10.07 | €0.19 0.21 USD | ||
| BQE Water Inc. UL5A.SG | €34.00 37.17 USD |
+6.92
|
€47.44M 51.86M USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €47.44M 51.86M USD | 9.39 | €3.62 3.96 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.52 0.57 USD |
0
|
€35.28M 38.56M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €35.28M 38.56M USD | 0 | -€0.49 -0.5 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Tulikivi Corporation TUZA.SG | €0.45 0.49 USD |
+2.77
|
€28.79M 31.47M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €28.79M 31.47M USD | 0 | €0.00 0 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.47 0.52 USD |
0
|
€23.88M 26.1M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €23.88M 26.1M USD | 0 | -€0.05 -0.05 USD | ||
| PST Group AB YK3.SG | €0.56 0.61 USD |
0
|
€10.81M 11.82M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.81M 11.82M USD | 0 | -€0.23 -0.2 USD | ||
| UV Germi SA 1NY.SG | €2.76 3.02 USD |
+0.73
|
€9.74M 10.64M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €9.74M 10.64M USD | 25.09 | €0.11 0.12 USD | ||
| Kesla Oyj KSLA.SG | €2.24 2.45 USD |
+2.75
|
€7.90M 8.63M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €7.90M 8.63M USD | 0 | -€0.64 -0.6 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.03 USD |
-4.08
|
€6.98M 7.64M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.98M 7.64M USD | 0 | €0.00 0 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
+0.56
|
€4.21M 4.61M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.21M 4.61M USD | 0 | -€0.09 -0.09 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€3.11M 3.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.11M 3.4M USD | 0 | €0.00 0 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}