$2.28T
時価総額合計
$65.19B
総出来高
BTC 56.32%     ETH 9.49%
占有率

国:ドイツ 取引所:Stuttgart セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.02 0.03 USD
-0.4
€15.33M 17.69M USD €1.50K 1.73K USD €0.02 0.03 USD €0.03 0.03 USD €15.33M 17.69M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €197.00 227.4 USD
-1.48
€45.84B 52.92B USD €1.00 1.15 USD €194.00 223.94 USD €199.50 230.29 USD €45.84B 52.92B USD 43.39 €4.54 5.24 USD
de Veolia Environnement SA VVDH.SG DE €18.00 20.78 USD
-0.55
€26.36B 30.43B USD €0.00 0 USD €17.90 20.66 USD €18.10 20.89 USD €26.36B 30.43B USD 21.17 €0.85 0.98 USD
de VAT Group AG 19V0.SG DE €72.50 83.69 USD
-3.33
€21.73B 25.08B USD €0.00 0 USD €72.50 83.69 USD €73.00 84.27 USD €21.73B 25.08B USD 94.15 €0.77 0.89 USD
de MTU Aero Engines AG MTX1.SG DE €179.00 206.63 USD
0
€19.27B 22.25B USD €0.00 0 USD €177.00 204.32 USD €181.00 208.93 USD €19.27B 22.25B USD 19.37 €9.24 10.67 USD
de Pentair plc PNT.SG DE €67.54 77.96 USD
+3.34
€10.91B 12.6B USD €0.00 0 USD €64.98 75.01 USD €67.76 78.22 USD €10.91B 12.6B USD 19.29 €3.50 4.04 USD
de Koç Holding A.S. KRKA.SG DE €18.20 21.01 USD
0
€9.23B 10.65B USD €0.00 0 USD €18.20 21.01 USD €18.20 21.01 USD €9.23B 10.65B USD 20.00 €0.91 1.05 USD
de Smiths Group plc QS2A.SG DE €29.40 33.94 USD
+2.08
€8.73B 10.08B USD €0.00 0 USD €29.20 33.71 USD €29.60 34.17 USD €8.73B 10.08B USD 34.18 €0.86 0.99 USD
de thyssenkrupp AG TKA1.SG DE €11.35 13.1 USD
+2.25
€7.07B 8.16B USD €0.00 0 USD €11.20 12.93 USD €11.50 13.27 USD €7.07B 8.16B USD 1135.00 €0.01 0.01 USD
de Hexcel Corporation HXL.SG DE €86.54 99.9 USD
-0.62
€6.53B 7.53B USD €0.00 0 USD €85.48 98.67 USD €87.00 100.43 USD €6.53B 7.53B USD 65.56 €1.32 1.52 USD
de Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Nexans S.A. NXS0.SG DE €66.50 76.76 USD
+0.76
€5.82B 6.72B USD €0.00 0 USD €65.50 75.61 USD €66.50 76.76 USD €5.82B 6.72B USD 27.94 €2.38 2.75 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.30 15.35 USD
-1.48
€4.99B 5.75B USD €0.00 0 USD €13.30 15.35 USD €13.30 15.35 USD €4.99B 5.75B USD 7.51 €1.77 2.04 USD
de Cenergy Holdings SA 9CN.SG DE €21.42 24.73 USD
-0.46
€4.55B 5.25B USD €0.00 0 USD €21.42 24.73 USD €22.18 25.6 USD €4.55B 5.25B USD 23.53 €0.91 1.05 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €11.20 12.93 USD
0
€4.33B 4.99B USD €0.00 0 USD €11.20 12.93 USD €11.20 12.93 USD €4.33B 4.99B USD 16.23 €0.69 0.8 USD
de Pampa Energía S.A. 9PAA.SG DE €71.50 82.53 USD
+0.7
€3.84B 4.44B USD €0.00 0 USD €70.50 81.38 USD €72.00 83.11 USD €3.84B 4.44B USD 9.87 €7.24 8.36 USD
de Elecnor, S.A. EK5.SG DE €37.40 43.17 USD
-0.93
€3.17B 3.66B USD €0.00 0 USD €37.20 42.94 USD €37.80 43.63 USD €3.17B 3.66B USD 28.54 €1.31 1.51 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €28.60 33.01 USD
-0.69
€2.65B 3.06B USD €0.00 0 USD €28.40 32.78 USD €28.60 33.01 USD €2.65B 3.06B USD 16.82 €1.70 1.96 USD
de SIA Engineering Company Limited O3H.SG DE €2.24 2.59 USD
0
€2.51B 2.9B USD €0.00 0 USD €2.22 2.56 USD €2.24 2.59 USD €2.51B 2.9B USD 22.39 €0.10 0.12 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.89 1.02 USD
+2.31
€1.92B 2.21B USD €0.00 0 USD €0.87 1 USD €0.89 1.02 USD €1.92B 2.21B USD 12.64 €0.07 0.08 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €20.20 23.32 USD
0
€1.83B 2.12B USD €0.00 0 USD €19.80 22.86 USD €20.20 23.32 USD €1.83B 2.12B USD 45.90 €0.44 0.51 USD
de Goodwin PLC GDW.SG DE €193.00 222.79 USD
+1.05
€1.47B 1.7B USD €0.00 0 USD €191.00 220.48 USD €194.00 223.94 USD €1.47B 1.7B USD 31.58 €6.11 7.05 USD
de Piraeus Port Authority S.A. PZE.SG DE €43.80 50.56 USD
-0.34
€1.09B 1.26B USD €0.00 0 USD €43.80 50.56 USD €44.65 51.54 USD €1.09B 1.26B USD 12.69 €3.45 3.98 USD
de Irish Continental Group plc IR5B.SG DE €6.00 6.93 USD
0
€945.18M 1.09B USD €0.00 0 USD €6.00 6.93 USD €6.08 7.02 USD €945.18M 1.09B USD 13.04 €0.46 0.53 USD
de GL Events SA 0X5.SG DE €31.90 36.82 USD
-0.47
€935.70M 1.08B USD €352.00 406.33 USD €31.90 36.82 USD €32.20 37.17 USD €935.70M 1.08B USD 11.68 €2.73 3.15 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €851.87M 983.34M USD 0 €0.00 0 USD
de Arendals Fossekompani ASA 5VZ.SG DE €15.25 17.6 USD
-1.29
€838.48M 967.89M USD €0.00 0 USD €15.25 17.6 USD €15.70 18.12 USD €838.48M 967.89M USD 0 -€0.15 -0.1 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
de Solstad Offshore ASA SZL.SG DE €5.96 6.88 USD
+0.34
€647.29M 747.18M USD €0.00 0 USD €5.93 6.85 USD €5.97 6.89 USD €647.29M 747.18M USD 4.02 €1.48 1.71 USD
de Ponsse Oyj PNS.SG DE €22.10 25.51 USD
-0.45
€632.81M 730.47M USD €0.00 0 USD €21.80 25.16 USD €22.30 25.74 USD €632.81M 730.47M USD 32.98 €0.67 0.77 USD
de Synergie SE YSY.SG DE €27.70 31.98 USD
+0.36
€629.76M 726.95M USD €0.00 0 USD €27.60 31.86 USD €27.70 31.98 USD €629.76M 726.95M USD 11.68 €2.37 2.74 USD
de James Halstead plc HSJA.SG DE €1.46 1.69 USD
+2.82
€607.96M 701.79M USD €0.00 0 USD €1.43 1.65 USD €1.46 1.69 USD €607.96M 701.79M USD 13.27 €0.11 0.13 USD
de XP Power Limited 4XP.SG DE €20.60 23.78 USD
+3
€577.46M 666.59M USD €0.00 0 USD €20.60 23.78 USD €21.20 24.47 USD €577.46M 666.59M USD 0 -€0.49 -0.5 USD
de Singapore Post Limited SGR.SG DE €0.24 0.27 USD
+1.72
€531.57M 613.61M USD €0.00 0 USD €0.23 0.27 USD €0.24 0.27 USD €531.57M 613.61M USD 11.80 €0.02 0.02 USD
de Groupe CRIT SA CT2.SG DE €49.80 57.49 USD
+0.2
€524.58M 605.55M USD €2.00 2.31 USD €49.80 57.49 USD €50.20 57.95 USD €524.58M 605.55M USD 16.82 €2.96 3.42 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Avax S.A. IJ6.SG DE €3.37 3.89 USD
-5.6
€499.84M 576.99M USD €635.00 733 USD €3.37 3.89 USD €3.76 4.34 USD €499.84M 576.99M USD 10.53 €0.32 0.37 USD
de Luceco plc 2LC.SG DE €3.12 3.6 USD
0
€459.23M 530.11M USD €0.00 0 USD €3.04 3.51 USD €3.12 3.6 USD €459.23M 530.11M USD 19.50 €0.16 0.18 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €428.82M 495.01M USD 0 €0.00 0 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €26.60 30.71 USD
0
€393.38M 454.09M USD €0.00 0 USD €26.60 30.71 USD €26.60 30.71 USD €393.38M 454.09M USD 19.27 €1.38 1.59 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €38.00 43.86 USD
0
€383.04M 442.16M USD €0.00 0 USD €37.90 43.75 USD €38.10 43.98 USD €383.04M 442.16M USD 12.41 €3.06 3.53 USD
de Firan Technology Group Corporation 22F.SG DE €14.90 17.2 USD
+1.36
€375.08M 432.97M USD €0.00 0 USD €14.80 17.08 USD €14.90 17.2 USD €375.08M 432.97M USD 41.38 €0.36 0.42 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de James Fisher and Sons plc 6FJ.SG DE €5.20 6 USD
-0.95
€262.52M 303.04M USD €0.00 0 USD €5.20 6 USD €5.25 6.06 USD €262.52M 303.04M USD 0 -€0.10 -0.1 USD
de Dialight plc 3HQ.SG DE €5.05 5.83 USD
-1.94
€223.54M 258.04M USD €0.00 0 USD €5.00 5.77 USD €5.15 5.94 USD €223.54M 258.04M USD 0 -€0.36 -0.4 USD
de Waberer's International Nyrt. 3WB.SG DE €12.90 14.89 USD
-2.64
€221.42M 255.6M USD €100.00 115.43 USD €12.90 14.89 USD €13.40 15.47 USD €221.42M 255.6M USD 5.63 €2.29 2.64 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.68 4.25 USD
0
€159.99M 184.69M USD €0.00 0 USD €3.68 4.25 USD €3.70 4.27 USD €159.99M 184.69M USD 18.39 €0.20 0.23 USD
de Tecogen Inc. 2T1.SG DE €3.67 4.23 USD
-5.27
€109.74M 126.68M USD €0.00 0 USD €3.67 4.23 USD €3.86 4.45 USD €109.74M 126.68M USD 0 -€0.30 -0.3 USD
de Technical Olympic S.A. TQZA.SG DE €2.23 2.57 USD
-0.45
€106.02M 122.39M USD €0.00 0 USD €2.23 2.57 USD €2.28 2.63 USD €106.02M 122.39M USD 7.68 €0.29 0.33 USD
de Pkp Cargo S.A. PK3.SG DE €2.30 2.65 USD
-4.49
€102.92M 118.8M USD €60.00 69.26 USD €2.27 2.62 USD €2.32 2.68 USD €102.92M 118.8M USD 10.44 €0.22 0.25 USD
de Wielton S.A. 2W1.SG DE €1.18 1.36 USD
0
€93.72M 108.18M USD €0.00 0 USD €1.18 1.36 USD €1.22 1.41 USD €93.72M 108.18M USD 0 -€0.42 -0.4 USD
de SergeFerrari Group SA SFK.SG DE €7.36 8.5 USD
+0.55
€84.14M 97.12M USD €0.00 0 USD €7.34 8.47 USD €7.38 8.52 USD €84.14M 97.12M USD 66.90 €0.11 0.13 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de Logistics Development Group plc 9ES.SG DE €0.16 0.19 USD
+0.63
€66.63M 76.91M USD €0.00 0 USD €0.16 0.18 USD €0.16 0.19 USD €66.63M 76.91M USD 4.02 €0.04 0.05 USD
de PT Astrindo Nusantara Infrastruktur Tbk J9B.SG DE €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
de IRCE S.p.A. IRQ.SG DE €2.25 2.6 USD
0
€59.44M 68.61M USD €0.00 0 USD €2.25 2.6 USD €2.27 2.62 USD €59.44M 68.61M USD 7.25 €0.31 0.36 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.57M 66.46M USD 0 €0.00 0 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.69 0.79 USD
+3.79
€55.78M 64.39M USD €0.00 0 USD €0.62 0.72 USD €0.69 0.79 USD €55.78M 64.39M USD 0 -€0.06 -0.06 USD
de BQE Water Inc. UL5A.SG DE €42.20 48.71 USD
-4.09
€54.89M 63.36M USD €0.00 0 USD €42.20 48.71 USD €43.20 49.87 USD €54.89M 63.36M USD 17.65 €2.39 2.76 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Tulikivi Corporation TUZA.SG DE €0.59 0.68 USD
0
€36.38M 41.99M USD €0.00 0 USD €0.53 0.61 USD €0.59 0.69 USD €36.38M 41.99M USD 0 -€0.03 -0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €36.20 41.79 USD
0
€26.28M 30.34M USD €0.00 0 USD €36.20 41.79 USD €36.20 41.79 USD €26.28M 30.34M USD 8.51 €4.25 4.91 USD
de PION Group AB (publ) PXO.SG DE €0.47 0.54 USD
+0.64
€23.90M 27.59M USD €0.00 0 USD €0.47 0.54 USD €0.47 0.55 USD €23.90M 27.59M USD 47.20 €0.01 0.01 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €6.70 7.73 USD
0
€18.79M 21.69M USD €0.00 0 USD €6.70 7.73 USD €6.70 7.73 USD €18.79M 21.69M USD 9.57 €0.70 0.81 USD
de Kesla Oyj KSLA.SG DE €4.31 4.98 USD
-0.23
€14.53M 16.77M USD €0.00 0 USD €4.31 4.98 USD €4.32 4.99 USD €14.53M 16.77M USD 0 -€1.32 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.42 2.79 USD
-0.82
€8.54M 9.86M USD €0.00 0 USD €2.38 2.75 USD €2.44 2.82 USD €8.54M 9.86M USD 22.00 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.02 0.02 USD
0
€4.28M 4.94M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €4.28M 4.94M USD 0 -€0.01 -0.01 USD
de AS Rigas kugu buvetava UW3.SG DE €0.31 0.36 USD
-0.64
€3.64M 4.2M USD €0.00 0 USD €0.31 0.36 USD €0.31 0.36 USD €3.64M 4.2M USD 0 -€0.15 -0.1 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
de Jost AG JOX.SG DE €5.90 6.81 USD
-0.84
€2.23M 2.58M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €2.23M 2.58M USD 7.56 €0.78 0.9 USD
de Image Scan Holdings Plc LWN.SG DE €0.01 0.02 USD
+26.09
€1.98M 2.29M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.02 USD €1.98M 2.29M USD 0 €0.00 0 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.0011 USD
0
€1.35M 1.56M USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €1.35M 1.56M USD 0.10 €0.01 0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency