$2.28T
時価総額合計
$62.44B
総出来高
BTC 56.36%     ETH 9.49%
占有率

国:ドイツ 取引所:Stuttgart セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.03 0.03 USD
+5.26
€16.20M 18.7M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €16.20M 18.7M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €195.50 225.67 USD
-2.24
€45.49B 52.52B USD €1.00 1.15 USD €195.50 225.67 USD €199.50 230.29 USD €45.49B 52.52B USD 43.06 €4.54 5.24 USD
de Veolia Environnement SA VVDH.SG DE €18.00 20.78 USD
-0.55
€26.36B 30.43B USD €0.00 0 USD €17.90 20.66 USD €18.00 20.78 USD €26.36B 30.43B USD 21.17 €0.85 0.98 USD
de VAT Group AG 19V0.SG DE €73.00 84.27 USD
-2.67
€21.88B 25.25B USD €0.00 0 USD €73.00 84.27 USD €73.00 84.27 USD €21.88B 25.25B USD 94.80 €0.77 0.89 USD
de MTU Aero Engines AG MTX1.SG DE €179.00 206.63 USD
0
€19.27B 22.25B USD €0.00 0 USD €177.00 204.32 USD €179.00 206.63 USD €19.27B 22.25B USD 19.37 €9.24 10.67 USD
de Pentair plc PNT.SG DE €65.20 75.26 USD
-0.25
€10.54B 12.16B USD €0.00 0 USD €64.98 75.01 USD €65.20 75.26 USD €10.54B 12.16B USD 18.62 €3.50 4.04 USD
de Koç Holding A.S. KRKA.SG DE €18.20 21.01 USD
0
€9.23B 10.65B USD €0.00 0 USD €18.20 21.01 USD €18.20 21.01 USD €9.23B 10.65B USD 20.00 €0.91 1.05 USD
de Smiths Group plc QS2A.SG DE €29.40 33.94 USD
+2.08
€8.73B 10.08B USD €0.00 0 USD €29.20 33.71 USD €29.40 33.94 USD €8.73B 10.08B USD 34.18 €0.86 0.99 USD
de thyssenkrupp AG TKA1.SG DE €11.35 13.1 USD
+2.25
€7.07B 8.16B USD €0.00 0 USD €11.30 13.04 USD €11.50 13.27 USD €7.07B 8.16B USD 1135.00 €0.01 0.01 USD
de Hexcel Corporation HXL.SG DE €87.00 100.43 USD
-0.09
€6.56B 7.57B USD €0.00 0 USD €86.70 100.08 USD €87.00 100.43 USD €6.56B 7.57B USD 65.90 €1.32 1.52 USD
de Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Nexans S.A. NXS0.SG DE €66.00 76.19 USD
0
€5.77B 6.67B USD €0.00 0 USD €65.50 75.61 USD €66.00 76.19 USD €5.77B 6.67B USD 27.84 €2.37 2.74 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.30 15.35 USD
-1.48
€4.99B 5.75B USD €0.00 0 USD €13.30 15.35 USD €13.30 15.35 USD €4.99B 5.75B USD 7.51 €1.77 2.04 USD
de Cenergy Holdings SA 9CN.SG DE €22.00 25.4 USD
+2.24
€4.67B 5.39B USD €0.00 0 USD €21.92 25.3 USD €22.18 25.6 USD €4.67B 5.39B USD 24.17 €0.91 1.05 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €11.20 12.93 USD
0
€4.33B 4.99B USD €0.00 0 USD €11.20 12.93 USD €11.20 12.93 USD €4.33B 4.99B USD 16.23 €0.69 0.8 USD
de Pampa Energía S.A. 9PAA.SG DE €71.00 81.96 USD
0
€3.82B 4.4B USD €0.00 0 USD €70.50 81.38 USD €71.00 81.96 USD €3.82B 4.4B USD 9.80 €7.24 8.36 USD
de Elecnor, S.A. EK5.SG DE €37.40 43.17 USD
-0.92
€3.17B 3.66B USD €0.00 0 USD €37.40 43.17 USD €37.80 43.63 USD €3.17B 3.66B USD 28.54 €1.31 1.51 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €28.40 32.78 USD
-1.38
€2.64B 3.04B USD €0.00 0 USD €28.40 32.78 USD €28.60 33.01 USD €2.64B 3.04B USD 16.70 €1.70 1.96 USD
de SIA Engineering Company Limited O3H.SG DE €2.24 2.59 USD
0
€2.51B 2.9B USD €0.00 0 USD €2.24 2.59 USD €2.24 2.59 USD €2.51B 2.9B USD 22.39 €0.10 0.12 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.89 1.02 USD
+2.31
€1.92B 2.21B USD €0.00 0 USD €0.87 1 USD €0.89 1.02 USD €1.92B 2.21B USD 12.64 €0.07 0.08 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €20.00 23.09 USD
-0.99
€1.82B 2.1B USD €0.00 0 USD €19.80 22.86 USD €20.00 23.09 USD €1.82B 2.1B USD 45.45 €0.44 0.51 USD
de Goodwin PLC GDW.SG DE €193.00 222.79 USD
+1.05
€1.47B 1.7B USD €0.00 0 USD €191.00 220.48 USD €193.00 222.79 USD €1.47B 1.7B USD 31.58 €6.11 7.05 USD
de Piraeus Port Authority S.A. PZE.SG DE €44.40 51.25 USD
+1.02
€1.11B 1.28B USD €0.00 0 USD €44.35 51.19 USD €44.65 51.54 USD €1.11B 1.28B USD 12.86 €3.45 3.98 USD
de Irish Continental Group plc IR5B.SG DE €6.06 7 USD
+1
€954.63M 1.1B USD €0.00 0 USD €6.04 6.97 USD €6.06 7 USD €954.63M 1.1B USD 13.17 €0.46 0.53 USD
de GL Events SA 0X5.SG DE €32.20 37.17 USD
+0.47
€944.50M 1.09B USD €0.00 0 USD €32.15 37.11 USD €32.20 37.17 USD €944.50M 1.09B USD 11.79 €2.73 3.15 USD
de Arendals Fossekompani ASA 5VZ.SG DE €15.60 18.01 USD
+0.97
€857.73M 990.1M USD €0.00 0 USD €15.60 18.01 USD €15.70 18.12 USD €857.73M 990.1M USD 0 -€0.15 -0.1 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €851.87M 983.34M USD 0 €0.00 0 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
de Solstad Offshore ASA SZL.SG DE €5.95 6.87 USD
+0.17
€646.20M 745.93M USD €0.00 0 USD €5.93 6.85 USD €5.97 6.89 USD €646.20M 745.93M USD 4.02 €1.48 1.71 USD
de Ponsse Oyj PNS.SG DE €22.30 25.74 USD
+0.45
€638.53M 737.08M USD €0.00 0 USD €21.80 25.16 USD €22.30 25.74 USD €638.53M 737.08M USD 33.28 €0.67 0.77 USD
de Synergie SE YSY.SG DE €27.70 31.98 USD
+0.36
€629.76M 726.95M USD €0.00 0 USD €27.70 31.98 USD €27.70 31.98 USD €629.76M 726.95M USD 11.68 €2.37 2.74 USD
de James Halstead plc HSJA.SG DE €1.43 1.65 USD
+0.7
€595.47M 687.37M USD €0.00 0 USD €1.43 1.65 USD €1.44 1.66 USD €595.47M 687.37M USD 13.00 €0.11 0.13 USD
de XP Power Limited 4XP.SG DE €20.80 24.01 USD
+4
€583.07M 673.06M USD €0.00 0 USD €20.60 23.78 USD €21.00 24.24 USD €583.07M 673.06M USD 0 -€0.49 -0.5 USD
de Singapore Post Limited SGR.SG DE €0.24 0.27 USD
+1.72
€531.57M 613.61M USD €0.00 0 USD €0.24 0.27 USD €0.24 0.27 USD €531.57M 613.61M USD 11.80 €0.02 0.02 USD
de Avax S.A. IJ6.SG DE €3.57 4.12 USD
0
€529.51M 611.23M USD €635.00 733 USD €3.57 4.12 USD €3.76 4.34 USD €529.51M 611.23M USD 11.15 €0.32 0.37 USD
de Groupe CRIT SA CT2.SG DE €50.00 57.72 USD
+0.6
€526.69M 607.98M USD €0.00 0 USD €50.00 57.72 USD €50.00 57.72 USD €526.69M 607.98M USD 16.89 €2.96 3.42 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Luceco plc 2LC.SG DE €3.04 3.51 USD
-2.55
€447.46M 516.52M USD €0.00 0 USD €3.04 3.51 USD €3.06 3.53 USD €447.46M 516.52M USD 19.00 €0.16 0.18 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €428.82M 495.01M USD 0 €0.00 0 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €26.60 30.71 USD
0
€393.38M 454.09M USD €0.00 0 USD €26.60 30.71 USD €26.60 30.71 USD €393.38M 454.09M USD 19.27 €1.38 1.59 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €37.90 43.75 USD
-0.26
€382.03M 440.99M USD €0.00 0 USD €37.90 43.75 USD €38.10 43.98 USD €382.03M 440.99M USD 12.38 €3.06 3.53 USD
de Firan Technology Group Corporation 22F.SG DE €14.80 17.08 USD
+0.68
€372.57M 430.07M USD €0.00 0 USD €14.80 17.08 USD €14.80 17.08 USD €372.57M 430.07M USD 44.84 €0.33 0.38 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de James Fisher and Sons plc 6FJ.SG DE €5.20 6 USD
-0.95
€262.52M 303.04M USD €0.00 0 USD €5.20 6 USD €5.25 6.06 USD €262.52M 303.04M USD 0 -€0.10 -0.1 USD
de Dialight plc 3HQ.SG DE €5.15 5.94 USD
0
€227.97M 263.15M USD €0.00 0 USD €5.15 5.94 USD €5.15 5.94 USD €227.97M 263.15M USD 0 -€0.36 -0.4 USD
de Waberer's International Nyrt. 3WB.SG DE €13.05 15.06 USD
-1.51
€224.00M 258.57M USD €100.00 115.43 USD €13.00 15.01 USD €13.40 15.47 USD €224.00M 258.57M USD 5.69 €2.29 2.64 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.70 4.27 USD
+0.54
€160.86M 185.69M USD €0.00 0 USD €3.68 4.25 USD €3.70 4.27 USD €160.86M 185.69M USD 18.50 €0.20 0.23 USD
de Tecogen Inc. 2T1.SG DE €3.84 4.44 USD
-0.72
€115.00M 132.75M USD €0.00 0 USD €3.83 4.43 USD €3.84 4.44 USD €115.00M 132.75M USD 0 -€0.30 -0.3 USD
de Technical Olympic S.A. TQZA.SG DE €2.26 2.61 USD
+0.89
€107.45M 124.03M USD €0.00 0 USD €2.25 2.6 USD €2.28 2.63 USD €107.45M 124.03M USD 7.79 €0.29 0.33 USD
de Pkp Cargo S.A. PK3.SG DE €2.31 2.66 USD
-4.07
€103.37M 119.32M USD €0.00 0 USD €2.27 2.62 USD €2.31 2.66 USD €103.37M 119.32M USD 10.49 €0.22 0.25 USD
de Wielton S.A. 2W1.SG DE €1.22 1.41 USD
+3.39
€96.89M 111.85M USD €0.00 0 USD €1.21 1.4 USD €1.22 1.41 USD €96.89M 111.85M USD 0 -€0.42 -0.4 USD
de SergeFerrari Group SA SFK.SG DE €7.32 8.45 USD
0
€83.68M 96.6M USD €0.00 0 USD €7.32 8.45 USD €7.50 8.66 USD €83.68M 96.6M USD 66.54 €0.11 0.13 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de PT Astrindo Nusantara Infrastruktur Tbk J9B.SG DE €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
de Logistics Development Group plc 9ES.SG DE €0.16 0.18 USD
0
€66.21M 76.43M USD €0.00 0 USD €0.16 0.18 USD €0.16 0.19 USD €66.21M 76.43M USD 4.00 €0.04 0.05 USD
de IRCE S.p.A. IRQ.SG DE €2.27 2.62 USD
+0.89
€59.97M 69.22M USD €0.00 0 USD €2.27 2.62 USD €2.27 2.62 USD €59.97M 69.22M USD 7.32 €0.31 0.36 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.57M 66.46M USD 0 €0.00 0 USD
de BQE Water Inc. UL5A.SG DE €43.20 49.87 USD
-1.82
€56.19M 64.86M USD €0.00 0 USD €43.00 49.64 USD €43.20 49.87 USD €56.19M 64.86M USD 18.07 €2.39 2.76 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.62 0.72 USD
-6.06
€50.49M 58.28M USD €0.00 0 USD €0.62 0.72 USD €0.62 0.72 USD €50.49M 58.28M USD 0 -€0.06 -0.06 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Tulikivi Corporation TUZA.SG DE €0.53 0.61 USD
-10.14
€32.69M 37.74M USD €0.00 0 USD €0.53 0.61 USD €0.53 0.62 USD €32.69M 37.74M USD 0 -€0.03 -0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €36.20 41.79 USD
0
€26.28M 30.34M USD €0.00 0 USD €36.20 41.79 USD €36.20 41.79 USD €26.28M 30.34M USD 8.51 €4.25 4.91 USD
de PION Group AB (publ) PXO.SG DE €0.47 0.54 USD
+0.64
€23.90M 27.59M USD €0.00 0 USD €0.47 0.54 USD €0.47 0.55 USD €23.90M 27.59M USD 47.20 €0.01 0.01 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €6.70 7.73 USD
0
€18.79M 21.69M USD €0.00 0 USD €6.70 7.73 USD €6.70 7.73 USD €18.79M 21.69M USD 9.57 €0.70 0.81 USD
de Kesla Oyj KSLA.SG DE €4.31 4.98 USD
-0.23
€14.53M 16.77M USD €0.00 0 USD €4.31 4.98 USD €4.32 4.99 USD €14.53M 16.77M USD 0 -€1.32 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.44 2.82 USD
0
€8.61M 9.94M USD €0.00 0 USD €2.44 2.82 USD €2.44 2.82 USD €8.61M 9.94M USD 22.18 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.02 0.02 USD
+11.11
€4.76M 5.49M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €4.76M 5.49M USD 0 -€0.01 -0.01 USD
de AS Rigas kugu buvetava UW3.SG DE €0.31 0.36 USD
-1.91
€3.60M 4.15M USD €0.00 0 USD €0.31 0.36 USD €0.31 0.36 USD €3.60M 4.15M USD 0 -€0.15 -0.1 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
de Jost AG JOX.SG DE €5.90 6.81 USD
-0.84
€2.23M 2.58M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €2.23M 2.58M USD 7.56 €0.78 0.9 USD
de Image Scan Holdings Plc LWN.SG DE €0.01 0.02 USD
+26.09
€1.98M 2.29M USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €1.98M 2.29M USD 0 €0.00 0 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.0011 USD
0
€1.35M 1.56M USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €1.35M 1.56M USD 0.10 €0.01 0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency