$2.29T
時価総額合計
$64.1B
総出来高
BTC 56.38%     ETH 9.47%
占有率

国:ドイツ 取引所:Stuttgart セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.03 0.03 USD
+6.07
€16.32M 18.84M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €16.32M 18.84M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €198.50 229.14 USD
-0.75
€46.19B 53.32B USD €1.00 1.15 USD €196.50 226.83 USD €199.50 230.29 USD €46.19B 53.32B USD 43.72 €4.54 5.24 USD
de Veolia Environnement SA VVDH.SG DE €17.90 20.66 USD
-1.1
€26.22B 30.26B USD €0.00 0 USD €17.90 20.66 USD €18.00 20.78 USD €26.22B 30.26B USD 21.05 €0.85 0.98 USD
de VAT Group AG 19V0.SG DE €73.00 84.27 USD
-2.67
€21.88B 25.25B USD €0.00 0 USD €73.00 84.27 USD €73.00 84.27 USD €21.88B 25.25B USD 94.80 €0.77 0.89 USD
de MTU Aero Engines AG MTX1.SG DE €177.00 204.32 USD
-1.12
€19.06B 22B USD €0.00 0 USD €177.00 204.32 USD €178.00 205.47 USD €19.06B 22B USD 19.15 €9.24 10.67 USD
de Pentair plc PNT.SG DE €65.08 75.12 USD
-0.43
€10.52B 12.14B USD €0.00 0 USD €64.98 75.01 USD €65.08 75.12 USD €10.52B 12.14B USD 18.59 €3.50 4.04 USD
de Koç Holding A.S. KRKA.SG DE €18.20 21.01 USD
0
€9.23B 10.65B USD €0.00 0 USD €18.20 21.01 USD €18.20 21.01 USD €9.23B 10.65B USD 20.00 €0.91 1.05 USD
de Smiths Group plc QS2A.SG DE €29.20 33.71 USD
+1.39
€8.68B 10.01B USD €0.00 0 USD €29.20 33.71 USD €29.20 33.71 USD €8.68B 10.01B USD 33.95 €0.86 0.99 USD
de thyssenkrupp AG TKA1.SG DE €11.50 13.27 USD
+3.6
€7.16B 8.26B USD €0.00 0 USD €11.30 13.04 USD €11.50 13.27 USD €7.16B 8.26B USD 1150.00 €0.01 0.01 USD
de Hexcel Corporation HXL.SG DE €86.80 100.2 USD
-0.32
€6.55B 7.56B USD €0.00 0 USD €86.70 100.08 USD €86.80 100.2 USD €6.55B 7.56B USD 65.26 €1.33 1.54 USD
de Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Nexans S.A. NXS0.SG DE €66.00 76.19 USD
0
€5.77B 6.67B USD €0.00 0 USD €65.50 75.61 USD €66.00 76.19 USD €5.77B 6.67B USD 27.84 €2.37 2.74 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.30 15.35 USD
-1.48
€4.99B 5.75B USD €0.00 0 USD €13.30 15.35 USD €13.30 15.35 USD €4.99B 5.75B USD 7.51 €1.77 2.04 USD
de Cenergy Holdings SA 9CN.SG DE €22.16 25.58 USD
+2.97
€4.71B 5.43B USD €0.00 0 USD €21.98 25.37 USD €22.16 25.58 USD €4.71B 5.43B USD 24.35 €0.91 1.05 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €11.20 12.93 USD
0
€4.33B 4.99B USD €0.00 0 USD €11.20 12.93 USD €11.20 12.93 USD €4.33B 4.99B USD 16.23 €0.69 0.8 USD
de Pampa Energía S.A. 9PAA.SG DE €70.50 81.38 USD
-0.7
€3.79B 4.37B USD €0.00 0 USD €70.50 81.38 USD €70.50 81.38 USD €3.79B 4.37B USD 9.73 €7.24 8.36 USD
de Elecnor, S.A. EK5.SG DE €37.70 43.52 USD
-0.13
€3.19B 3.68B USD €0.00 0 USD €37.45 43.23 USD €37.80 43.63 USD €3.19B 3.68B USD 28.77 €1.31 1.51 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €28.60 33.01 USD
-0.69
€2.65B 3.06B USD €0.00 0 USD €28.40 32.78 USD €28.60 33.01 USD €2.65B 3.06B USD 16.82 €1.70 1.96 USD
de SIA Engineering Company Limited O3H.SG DE €2.24 2.59 USD
0
€2.51B 2.9B USD €0.00 0 USD €2.24 2.59 USD €2.24 2.59 USD €2.51B 2.9B USD 22.39 €0.10 0.12 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.87 1 USD
0
€1.87B 2.16B USD €0.00 0 USD €0.87 1 USD €0.87 1 USD €1.87B 2.16B USD 12.35 €0.07 0.08 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €19.80 22.86 USD
-1.98
€1.80B 2.08B USD €0.00 0 USD €19.80 22.86 USD €19.80 22.86 USD €1.80B 2.08B USD 45.00 €0.44 0.51 USD
de Goodwin PLC GDW.SG DE €191.00 220.48 USD
0
€1.46B 1.68B USD €0.00 0 USD €191.00 220.48 USD €193.00 222.79 USD €1.46B 1.68B USD 31.20 €6.12 7.06 USD
de Piraeus Port Authority S.A. PZE.SG DE €44.50 51.37 USD
+1.25
€1.11B 1.28B USD €0.00 0 USD €44.35 51.19 USD €44.50 51.37 USD €1.11B 1.28B USD 12.89 €3.45 3.98 USD
de Irish Continental Group plc IR5B.SG DE €6.06 7 USD
+1
€954.63M 1.1B USD €0.00 0 USD €6.04 6.97 USD €6.06 7 USD €954.63M 1.1B USD 13.17 €0.46 0.53 USD
de GL Events SA 0X5.SG DE €32.15 37.11 USD
+0.31
€943.04M 1.09B USD €0.00 0 USD €32.15 37.11 USD €32.15 37.11 USD €943.04M 1.09B USD 11.77 €2.73 3.15 USD
de Arendals Fossekompani ASA 5VZ.SG DE €15.65 18.07 USD
+1.29
€860.48M 993.28M USD €0.00 0 USD €15.60 18.01 USD €15.65 18.07 USD €860.48M 993.28M USD 0 -€0.15 -0.1 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €851.87M 983.34M USD 0 €0.00 0 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
de Solstad Offshore ASA SZL.SG DE €5.94 6.86 USD
0
€645.11M 744.68M USD €0.00 0 USD €5.94 6.86 USD €5.97 6.89 USD €645.11M 744.68M USD 4.01 €1.48 1.71 USD
de Ponsse Oyj PNS.SG DE €22.10 25.51 USD
-0.45
€632.81M 730.47M USD €0.00 0 USD €21.80 25.16 USD €22.10 25.51 USD €632.81M 730.47M USD 32.98 €0.67 0.77 USD
de Synergie SE YSY.SG DE €27.70 31.98 USD
+0.36
€629.76M 726.95M USD €0.00 0 USD €27.70 31.98 USD €27.70 31.98 USD €629.76M 726.95M USD 11.68 €2.37 2.74 USD
de James Halstead plc HSJA.SG DE €1.43 1.65 USD
+0.7
€595.47M 687.37M USD €0.00 0 USD €1.43 1.65 USD €1.43 1.65 USD €595.47M 687.37M USD 13.00 €0.11 0.13 USD
de XP Power Limited 4XP.SG DE €20.60 23.78 USD
+3
€577.46M 666.59M USD €0.00 0 USD €20.60 23.78 USD €20.60 23.78 USD €577.46M 666.59M USD 0 -€0.49 -0.5 USD
de Avax S.A. IJ6.SG DE €3.76 4.34 USD
+5.32
€557.69M 643.76M USD €0.00 0 USD €3.65 4.21 USD €3.76 4.34 USD €557.69M 643.76M USD 11.75 €0.32 0.37 USD
de Singapore Post Limited SGR.SG DE €0.24 0.27 USD
+1.72
€531.57M 613.61M USD €0.00 0 USD €0.24 0.27 USD €0.24 0.27 USD €531.57M 613.61M USD 11.80 €0.02 0.02 USD
de Groupe CRIT SA CT2.SG DE €50.00 57.72 USD
+0.6
€526.69M 607.98M USD €0.00 0 USD €50.00 57.72 USD €50.00 57.72 USD €526.69M 607.98M USD 16.89 €2.96 3.42 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Luceco plc 2LC.SG DE €3.06 3.53 USD
-1.94
€450.40M 519.91M USD €0.00 0 USD €3.04 3.51 USD €3.06 3.53 USD €450.40M 519.91M USD 19.12 €0.16 0.18 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €428.82M 495.01M USD 0 €0.00 0 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €26.60 30.71 USD
0
€393.38M 454.09M USD €0.00 0 USD €26.60 30.71 USD €26.60 30.71 USD €393.38M 454.09M USD 19.27 €1.38 1.59 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €38.00 43.86 USD
0
€383.04M 442.16M USD €0.00 0 USD €38.00 43.86 USD €38.10 43.98 USD €383.04M 442.16M USD 12.41 €3.06 3.53 USD
de Firan Technology Group Corporation 22F.SG DE €14.80 17.08 USD
+0.68
€372.57M 430.07M USD €0.00 0 USD €14.80 17.08 USD €14.80 17.08 USD €372.57M 430.07M USD 44.84 €0.33 0.38 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de James Fisher and Sons plc 6FJ.SG DE €5.25 6.06 USD
0
€265.05M 305.95M USD €0.00 0 USD €5.20 6 USD €5.25 6.06 USD €265.05M 305.95M USD 0 -€0.10 -0.1 USD
de Dialight plc 3HQ.SG DE €5.15 5.94 USD
0
€227.97M 263.15M USD €0.00 0 USD €5.15 5.94 USD €5.15 5.94 USD €227.97M 263.15M USD 0 -€0.36 -0.4 USD
de Waberer's International Nyrt. 3WB.SG DE €13.00 15.01 USD
-1.89
€223.14M 257.58M USD €100.00 115.43 USD €13.00 15.01 USD €13.40 15.47 USD €223.14M 257.58M USD 5.67 €2.29 2.64 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.70 4.27 USD
+0.54
€160.86M 185.69M USD €0.00 0 USD €3.70 4.27 USD €3.70 4.27 USD €160.86M 185.69M USD 18.50 €0.20 0.23 USD
de Tecogen Inc. 2T1.SG DE €3.84 4.43 USD
-0.83
€114.88M 132.62M USD €0.00 0 USD €3.83 4.43 USD €3.84 4.43 USD €114.88M 132.62M USD 0 -€0.30 -0.3 USD
de Technical Olympic S.A. TQZA.SG DE €2.27 2.62 USD
+1.33
€107.93M 124.58M USD €0.00 0 USD €2.27 2.62 USD €2.28 2.63 USD €107.93M 124.58M USD 7.82 €0.29 0.33 USD
de Pkp Cargo S.A. PK3.SG DE €2.29 2.65 USD
-4.74
€102.65M 118.49M USD €0.00 0 USD €2.29 2.65 USD €2.29 2.65 USD €102.65M 118.49M USD 10.41 €0.22 0.25 USD
de Wielton S.A. 2W1.SG DE €1.22 1.41 USD
+3.73
€97.21M 112.21M USD €0.00 0 USD €1.22 1.41 USD €1.22 1.41 USD €97.21M 112.21M USD 0 -€0.42 -0.4 USD
de SergeFerrari Group SA SFK.SG DE €7.32 8.45 USD
0
€83.68M 96.6M USD €0.00 0 USD €7.32 8.45 USD €7.50 8.66 USD €83.68M 96.6M USD 66.54 €0.11 0.13 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de Logistics Development Group plc 9ES.SG DE €0.16 0.19 USD
+0.63
€66.63M 76.91M USD €0.00 0 USD €0.16 0.18 USD €0.16 0.19 USD €66.63M 76.91M USD 4.02 €0.04 0.05 USD
de PT Astrindo Nusantara Infrastruktur Tbk J9B.SG DE €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
de IRCE S.p.A. IRQ.SG DE €2.27 2.62 USD
+0.89
€59.97M 69.22M USD €0.00 0 USD €2.27 2.62 USD €2.27 2.62 USD €59.97M 69.22M USD 7.32 €0.31 0.36 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.57M 66.46M USD 0 €0.00 0 USD
de BQE Water Inc. UL5A.SG DE €43.20 49.87 USD
-1.82
€56.19M 64.86M USD €0.00 0 USD €43.00 49.64 USD €43.20 49.87 USD €56.19M 64.86M USD 18.07 €2.39 2.76 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.62 0.72 USD
-5.71
€50.49M 58.28M USD €0.00 0 USD €0.62 0.72 USD €0.62 0.72 USD €50.49M 58.28M USD 0 -€0.06 -0.06 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Tulikivi Corporation TUZA.SG DE €0.53 0.61 USD
-10.47
€32.57M 37.59M USD €0.00 0 USD €0.53 0.61 USD €0.53 0.61 USD €32.57M 37.59M USD 0 -€0.03 -0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €36.20 41.79 USD
0
€26.28M 30.34M USD €0.00 0 USD €36.20 41.79 USD €36.20 41.79 USD €26.28M 30.34M USD 8.51 €4.25 4.91 USD
de PION Group AB (publ) PXO.SG DE €0.47 0.54 USD
+0.64
€23.90M 27.59M USD €0.00 0 USD €0.47 0.54 USD €0.47 0.55 USD €23.90M 27.59M USD 47.20 €0.01 0.01 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €6.70 7.73 USD
0
€18.79M 21.69M USD €0.00 0 USD €6.70 7.73 USD €6.70 7.73 USD €18.79M 21.69M USD 9.57 €0.70 0.81 USD
de Kesla Oyj KSLA.SG DE €4.31 4.98 USD
-0.23
€14.53M 16.77M USD €0.00 0 USD €4.31 4.98 USD €4.31 4.98 USD €14.53M 16.77M USD 0 -€1.32 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.44 2.82 USD
0
€8.61M 9.94M USD €0.00 0 USD €2.44 2.82 USD €2.44 2.82 USD €8.61M 9.94M USD 22.18 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.02 0.02 USD
+11.11
€4.76M 5.49M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €4.76M 5.49M USD 0 -€0.01 -0.01 USD
de AS Rigas kugu buvetava UW3.SG DE €0.31 0.36 USD
-1.91
€3.60M 4.15M USD €0.00 0 USD €0.31 0.36 USD €0.31 0.36 USD €3.60M 4.15M USD 0 -€0.15 -0.1 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
de Jost AG JOX.SG DE €5.90 6.81 USD
-0.84
€2.23M 2.58M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €2.23M 2.58M USD 7.56 €0.78 0.9 USD
de Image Scan Holdings Plc LWN.SG DE €0.01 0.02 USD
+26.09
€1.98M 2.29M USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €1.98M 2.29M USD 0 €0.00 0 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.0011 USD
0
€1.35M 1.56M USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €1.35M 1.56M USD 0.10 €0.01 0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency