国：ドイツ 取引所：Stuttgart セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (79)
製造業 (79)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+2.29
|
€15.88M 17.36M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.88M 17.36M USD | 0 | -€276.80 -302.6 USD | ||
| Rheinmetall AG RHMB.SG | €296.00 323.57 USD |
+6.86
|
€66.04B 72.19B USD | €12.00 13.12 USD | €282.00 308.26 USD | €296.00 323.57 USD | €66.04B 72.19B USD | 78.51 | €3.77 4.12 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| Veolia Environnement SA VVDH.SG | €14.00 15.3 USD |
0
|
€20.95B 22.9B USD | €0.00 0 USD | €14.00 15.3 USD | €14.10 15.41 USD | €20.95B 22.9B USD | 18.18 | €0.77 0.84 USD | ||
| MTU Aero Engines AG MTX1.SG | €170.00 185.83 USD |
0
|
€18.64B 20.38B USD | €0.00 0 USD | €168.00 183.65 USD | €170.00 185.83 USD | €18.64B 20.38B USD | 21.93 | €7.75 8.47 USD | ||
| Pentair plc PNT.SG | €90.04 98.43 USD |
+0.38
|
€14.95B 16.34B USD | €0.00 0 USD | €90.04 98.43 USD | €90.04 98.43 USD | €14.95B 16.34B USD | 26.32 | €3.42 3.74 USD | ||
| VAT Group AG 19V0.SG | €34.20 37.39 USD |
0
|
€10.72B 11.71B USD | €0.00 0 USD | €34.00 37.17 USD | €34.20 37.39 USD | €10.72B 11.71B USD | 42.75 | €0.80 0.87 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€9.26B 10.12B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.26B 10.12B USD | 65.38 | €0.26 0.28 USD | ||
| Smiths Group plc QS2A.SG | €27.40 29.95 USD |
-0.22
|
€8.84B 9.66B USD | €0.00 0 USD | €27.40 29.95 USD | €27.50 30.06 USD | €8.84B 9.66B USD | 29.78 | €0.92 1.01 USD | ||
| Compagnie de l'Odet 49F.SG | €1,292.00 1412.33 USD |
-0.31
|
€5.52B 6.03B USD | €0.00 0 USD | €1,290.00 1410.14 USD | €1,300.00 1421.08 USD | €5.52B 6.03B USD | 26.65 | €48.47 52.98 USD | ||
| Nexans S.A. NXS0.SG | €59.50 65.04 USD |
+0.85
|
€5.34B 5.83B USD | €0.00 0 USD | €59.00 64.49 USD | €59.50 65.04 USD | €5.34B 5.83B USD | 11.18 | €5.32 5.82 USD | ||
| Hexcel Corporation HXL.SG | €63.00 68.87 USD |
0
|
€5.13B 5.61B USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €5.13B 5.61B USD | 85.13 | €0.74 0.81 USD | ||
| thyssenkrupp AG TKA1.SG | €8.10 8.85 USD |
+1.89
|
€5.11B 5.59B USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €5.11B 5.59B USD | 0 | -€1.98 -2.1 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
-1.67
|
€4.56B 4.99B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.56B 4.99B USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.80 11.81 USD |
+3.85
|
€4.44B 4.86B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €4.44B 4.86B USD | 16.61 | €0.65 0.71 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.40 11.37 USD |
-1.89
|
€4.22B 4.62B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €4.22B 4.62B USD | 5.74 | €1.81 1.98 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.38 2.6 USD |
0
|
€2.74B 2.99B USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.74B 2.99B USD | 26.44 | €0.09 0.1 USD | ||
| Elecnor, S.A. EK5.SG | €27.50 30.06 USD |
-0.54
|
€2.38B 2.61B USD | €0.00 0 USD | €27.50 30.06 USD | €27.65 30.23 USD | €2.38B 2.61B USD | 0 | -€1.10 -1.2 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.60 26.89 USD |
-3.15
|
€2.32B 2.54B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.32B 2.54B USD | 14.30 | €1.72 1.88 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.92 1 USD |
+1.1
|
€2.08B 2.28B USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €2.08B 2.28B USD | 13.07 | €0.07 0.08 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €19.80 21.64 USD |
-0.98
|
€2.03B 2.22B USD | €0.00 0 USD | €19.80 21.64 USD | €20.20 22.08 USD | €2.03B 2.22B USD | 24.74 | €0.80 0.87 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.38 0.42 USD |
+0.53
|
€1.77B 1.94B USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.77B 1.94B USD | 12.73 | €0.03 0.03 USD | ||
| Goodwin PLC GDW.SG | €216.00 236.12 USD |
-1.82
|
€1.65B 1.8B USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €1.65B 1.8B USD | 58.06 | €3.72 4.07 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €36.80 40.23 USD |
0
|
€928.24M 1.01B USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €928.24M 1.01B USD | 9.81 | €3.75 4.1 USD | ||
| Georgia Capital PLC 2IX.SG | €28.80 31.48 USD |
-0.69
|
€917.24M 1B USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €917.24M 1B USD | 2.12 | €13.58 14.84 USD | ||
| Irish Continental Group plc IR5B.SG | €5.56 6.08 USD |
+0.72
|
€860.05M 940.15M USD | €0.00 0 USD | €5.52 6.03 USD | €5.56 6.08 USD | €860.05M 940.15M USD | 14.25 | €0.39 0.43 USD | ||
| GL Events SA 0X5.SG | €27.95 30.55 USD |
+3.52
|
€831.65M 909.11M USD | €0.00 0 USD | €27.00 29.51 USD | €27.95 30.55 USD | €831.65M 909.11M USD | 9.80 | €2.85 3.12 USD | ||
| Synergie SE YSY.SG | €31.90 34.87 USD |
0
|
€738.06M 806.8M USD | €0.00 0 USD | €31.90 34.87 USD | €31.90 34.87 USD | €738.06M 806.8M USD | 11.94 | €2.67 2.92 USD | ||
| Ponsse Oyj PNS.SG | €25.10 27.44 USD |
0
|
€716.15M 782.84M USD | €0.00 0 USD | €25.10 27.44 USD | €25.10 27.44 USD | €716.15M 782.84M USD | 19.45 | €1.29 1.41 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| James Halstead plc HSJA.SG | €1.47 1.61 USD |
-2
|
€641.50M 701.25M USD | €0.00 0 USD | €1.47 1.61 USD | €1.50 1.64 USD | €641.50M 701.25M USD | 13.36 | €0.11 0.12 USD | ||
| Groupe CRIT SA CT2.SG | €60.00 65.59 USD |
+0.67
|
€632.14M 691.02M USD | €0.00 0 USD | €59.80 65.37 USD | €60.00 65.59 USD | €632.14M 691.02M USD | 9.70 | €6.18 6.76 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.15 12.19 USD |
-0.45
|
€619.81M 677.53M USD | €0.00 0 USD | €11.15 12.19 USD | €11.20 12.24 USD | €619.81M 677.53M USD | 9.44 | €1.18 1.29 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
0
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €11.20 12.24 USD |
0
|
€594.97M 650.38M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €594.97M 650.38M USD | 22.39 | €0.50 0.55 USD | ||
| Grenevia S.A. 8MF.SG | €0.67 0.73 USD |
+5.52
|
€427.18M 466.97M USD | €0.00 0 USD | €0.63 0.69 USD | €0.67 0.73 USD | €427.18M 466.97M USD | 4.45 | €0.15 0.16 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.85 6.39 USD |
-0.85
|
€389.89M 426.2M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €389.89M 426.2M USD | 22.50 | €0.26 0.28 USD | ||
| Solstad Offshore ASA SZL.SG | €3.49 3.81 USD |
+0.58
|
€388.97M 425.2M USD | €0.00 0 USD | €3.47 3.79 USD | €3.49 3.81 USD | €388.97M 425.2M USD | 2.48 | €1.40 1.53 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €24.20 26.45 USD |
-3.97
|
€360.79M 394.4M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €360.79M 394.4M USD | 26.59 | €0.91 0.99 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.70 35.75 USD |
+1.24
|
€348.16M 380.58M USD | €0.00 0 USD | €32.30 35.31 USD | €32.70 35.75 USD | €348.16M 380.58M USD | 10.86 | €3.01 3.29 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| RWS Holdings plc RWJ1.SG | €0.83 0.91 USD |
0
|
€318.24M 347.87M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €318.24M 347.87M USD | 10.37 | €0.08 0.09 USD | ||
| XP Power Limited 4XP.SG | €9.80 10.71 USD |
+2.08
|
€274.72M 300.3M USD | €0.00 0 USD | €9.65 10.55 USD | €9.80 10.71 USD | €274.72M 300.3M USD | 0 | -€0.64 -0.6 USD | ||
| Avax S.A. IJ6.SG | €1.79 1.95 USD |
+1.02
|
€268.99M 294.04M USD | €0.00 0 USD | €1.79 1.95 USD | €1.79 1.95 USD | €268.99M 294.04M USD | 8.93 | €0.20 0.22 USD | ||
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
-0.88
|
€251.30M 274.7M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €251.30M 274.7M USD | 0 | €0.00 0 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.70 14.98 USD |
+1.86
|
€249.61M 272.86M USD | €0.00 0 USD | €13.70 14.98 USD | €13.90 15.19 USD | €249.61M 272.86M USD | 5.59 | €2.45 2.68 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.20 4.59 USD |
0
|
€221.39M 242.01M USD | €0.00 0 USD | €4.20 4.59 USD | €4.22 4.61 USD | €221.39M 242.01M USD | 4.24 | €0.99 1.08 USD | ||
| Luceco plc 2LC.SG | €1.43 1.56 USD |
0
|
€220.12M 240.62M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €220.12M 240.62M USD | 13.00 | €0.11 0.12 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-1.07
|
€209.31M 228.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €209.31M 228.81M USD | 3.08 | €0.03 0.03 USD | ||
| Tecogen Inc. 2T1.SG | €5.75 6.29 USD |
+3.6
|
€171.62M 187.6M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €171.62M 187.6M USD | 0 | -€0.18 -0.1 USD | ||
| Sabaf S.p.A. SM5.SG | €13.20 14.43 USD |
+1.93
|
€170.92M 186.84M USD | €0.00 0 USD | €12.95 14.16 USD | €13.20 14.43 USD | €170.92M 186.84M USD | 34.73 | €0.38 0.42 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.48 3.81 USD |
+1.75
|
€160.83M 175.81M USD | €0.00 0 USD | €3.42 3.74 USD | €3.48 3.81 USD | €160.83M 175.81M USD | 0 | -€10.41 -11.3 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.05 6.61 USD |
0
|
€153.19M 167.46M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €153.19M 167.46M USD | 17.28 | €0.35 0.38 USD | ||
| Dialight plc 3HQ.SG | €3.38 3.69 USD |
0
|
€149.62M 163.55M USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €149.62M 163.55M USD | 0 | -€0.36 -0.3 USD | ||
| Castings P.L.C. 9Z9.SG | €2.94 3.21 USD |
0
|
€137.55M 150.37M USD | €0.00 0 USD | €2.92 3.19 USD | €2.94 3.21 USD | €137.55M 150.37M USD | 22.61 | €0.13 0.14 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
+0.81
|
€123.78M 135.31M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €123.78M 135.31M USD | 6.25 | €0.01 0.01 USD | ||
| Wielton S.A. 2W1.SG | €1.40 1.53 USD |
+2.19
|
€112.47M 122.95M USD | €0.00 0 USD | €1.37 1.5 USD | €1.41 1.54 USD | €112.47M 122.95M USD | 0 | -€0.67 -0.7 USD | ||
| The Alumasc Group plc 0JL.SG | €3.02 3.3 USD |
0
|
€111.61M 122.01M USD | €0.00 0 USD | €2.92 3.19 USD | €3.02 3.3 USD | €111.61M 122.01M USD | 10.41 | €0.29 0.32 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.05 2.24 USD |
+6.49
|
€97.47M 106.54M USD | €0.00 0 USD | €1.93 2.1 USD | €2.05 2.24 USD | €97.47M 106.54M USD | 7.06 | €0.29 0.32 USD | ||
| SergeFerrari Group SA SFK.SG | €7.96 8.7 USD |
+0.51
|
€91.68M 100.22M USD | €0.00 0 USD | €7.88 8.61 USD | €7.98 8.72 USD | €91.68M 100.22M USD | 72.36 | €0.11 0.12 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.17 USD |
0
|
€67.57M 73.86M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.57M 73.86M USD | 0 | -€0.02 -0.02 USD | ||
| FDK Corporation 5FN.SG | €1.86 2.03 USD |
0
|
€65.53M 71.63M USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €65.53M 71.63M USD | 37.20 | €0.05 0.05 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
0
|
€55.73M 60.92M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €55.73M 60.92M USD | 0 | €0.00 0 USD | ||
| IRCE S.p.A. IRQ.SG | €2.00 2.18 USD |
+1.27
|
€55.53M 60.7M USD | €0.00 0 USD | €1.97 2.15 USD | €2.00 2.18 USD | €55.53M 60.7M USD | 10.50 | €0.19 0.21 USD | ||
| BQE Water Inc. UL5A.SG | €31.00 33.89 USD |
0
|
€42.55M 46.52M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €42.55M 46.52M USD | 7.76 | €3.99 4.36 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.51 0.55 USD |
0
|
€34.26M 37.45M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €34.26M 37.45M USD | 0 | -€0.49 -0.5 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Tulikivi Corporation TUZA.SG | €0.41 0.45 USD |
0
|
€26.46M 28.93M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €26.46M 28.93M USD | 0 | €0.00 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.44 0.49 USD |
0
|
€22.36M 24.45M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €22.36M 24.45M USD | 0 | -€0.05 -0.05 USD | ||
| PST Group AB YK3.SG | €0.60 0.66 USD |
0
|
€11.54M 12.62M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €11.54M 12.62M USD | 0 | -€0.23 -0.2 USD | ||
| UV Germi SA 1NY.SG | €2.78 3.04 USD |
-0.71
|
€9.81M 10.72M USD | €0.00 0 USD | €2.75 3.01 USD | €2.78 3.04 USD | €9.81M 10.72M USD | 25.27 | €0.11 0.12 USD | ||
| Kesla Oyj KSLA.SG | €2.42 2.65 USD |
0
|
€8.53M 9.33M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €8.53M 9.33M USD | 0 | -€0.64 -0.6 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
-0.56
|
€4.19M 4.58M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.19M 4.58M USD | 0 | -€0.09 -0.09 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.01 0.02 USD |
0
|
€2.64M 2.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.00 0.0054 USD |
-44.44
|
€1.09M 1.19M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}