国：ドイツ セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (298)
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (8)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (298)
- ギリシャ (2)
- 香港 (30)
- ハンガリー (1)
- インド (119)
- インドネシア (3)
- イスラエル (5)
- イタリア (19)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (24)
- スペイン (4)
- スウェーデン (28)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特殊産業機械 (298)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $222.75 243.5 USD |
+3.68
|
$174.46B 190.71B USD | $1.44M 1.57M USD | $215.75 235.84 USD | $223 243.77 USD | $174.46B 190.71B USD | 22.63 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.F | $221.75 242.4 USD |
+2.66
|
$173.68B 189.85B USD | $12.35K 13.5K USD | $215.9 236.01 USD | $223.9 244.75 USD | $173.68B 189.85B USD | 22.51 | $9.85 10.77 USD | |
| Siemens Energy AG ENR.DE | $95.5 104.39 USD |
+2.8
|
$75.97B 83.05B USD | $2.55M 2.79M USD | $92.34 100.94 USD | $95.5 104.39 USD | $75.97B 83.05B USD | 454.76 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $94.76 103.59 USD |
+1.41
|
$75.38B 82.41B USD | $16.89K 18.46K USD | $92.64 101.27 USD | $95.62 104.53 USD | $75.38B 82.41B USD | 451.23 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.77 1.93 USD |
-1.64
|
$15.83B 17.31B USD | $1.35K 1.48K USD | $1.75 1.92 USD | $1.77 1.93 USD | $15.83B 17.31B USD | 11.04 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.91 15.21 USD |
-3.4
|
$14.02B 15.32B USD | $29.19K 31.91K USD | $13.78 15.06 USD | $14.35 15.69 USD | $14.02B 15.32B USD | 24.83 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.6 65.15 USD |
+1.45
|
$9.73B 10.63B USD | $502.39K 549.18K USD | $58.4 63.84 USD | $59.6 65.15 USD | $9.73B 10.63B USD | 24.52 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $725 792.52 USD |
+1.9
|
$8.24B 9.01B USD | $11.25K 12.29K USD | $711 777.22 USD | $725 792.52 USD | $8.24B 9.01B USD | 32.86 | $22.06 24.11 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $140 153.04 USD |
+1.3
|
$4.42B 4.83B USD | $15.9K 17.39K USD | $138.2 151.07 USD | $140.2 153.26 USD | $4.42B 4.83B USD | 15.40 | $9.09 9.94 USD | |
| Nordex SE NDX1.F | $17.56 19.2 USD |
+0.34
|
$4.15B 4.54B USD | $12.05K 13.17K USD | $17.48 19.11 USD | $17.62 19.26 USD | $4.15B 4.54B USD | 135.07 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.49 19.12 USD |
+0.34
|
$4.14B 4.52B USD | $333.44K 364.49K USD | $17.33 18.94 USD | $17.67 19.32 USD | $4.14B 4.52B USD | 134.53 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $39.96 43.68 USD |
-0.1
|
$4.05B 4.43B USD | $93.22K 101.9K USD | $39.38 43.05 USD | $40.26 44.01 USD | $4.05B 4.43B USD | 14.12 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.5 24.6 USD |
+0.9
|
$1.56B 1.7B USD | $81.57K 89.17K USD | $22.4 24.49 USD | $22.65 24.76 USD | $1.56B 1.7B USD | 24.19 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.25 7.92 USD |
+1.83
|
$1.01B 1.1B USD | $626.26K 684.59K USD | $7.16 7.83 USD | $7.26 7.93 USD | $1.01B 1.1B USD | 60.37 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.2 7.87 USD |
+0.28
|
$998.39M 1.09B USD | $10 10.93 USD | $7.14 7.8 USD | $7.2 7.87 USD | $998.39M 1.09B USD | 59.95 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $27.85 30.44 USD |
+2.96
|
$687.9M 751.96M USD | $32.85K 35.91K USD | $27.05 29.57 USD | $27.85 30.44 USD | $687.9M 751.96M USD | 10.46 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.05 33.94 USD |
+1.47
|
$557.04M 608.92M USD | $19.85K 21.7K USD | $30.3 33.12 USD | $31.05 33.94 USD | $557.04M 608.92M USD | 23.34 | $1.33 1.45 USD | |
| ITM Power Plc IJ8.F | $0.9 0.98 USD |
0
|
$555.32M 607.04M USD | $73.75K 80.62K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $555.32M 607.04M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
+1.92
|
$455.32M 497.73M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $455.32M 497.73M USD | 74.50 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.61 USD |
+0.14
|
$447.37M 489.04M USD | $292.08K 319.29K USD | $1.45 1.59 USD | $1.48 1.61 USD | $447.37M 489.04M USD | 73.50 | $0.02 0.02 USD | |
| PVA TePla AG TPE.DE | $20.1 21.97 USD |
+3.08
|
$437.18M 477.89M USD | $63.76K 69.69K USD | $19.53 21.35 USD | $20.1 21.97 USD | $437.18M 477.89M USD | 16.75 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $22.1 24.16 USD |
+2.08
|
$384.14M 419.91M USD | $33.13K 36.22K USD | $21.5 23.5 USD | $22.2 24.27 USD | $384.14M 419.91M USD | 59.72 | $0.37 0.4 USD | |
| Ballard Power Systems Inc. PO0.F | $1.27 1.39 USD |
-1.63
|
$380.79M 416.25M USD | $18.94K 20.71K USD | $1.27 1.39 USD | $1.31 1.43 USD | $380.79M 416.25M USD | 0 | -$0.87 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+5.31
|
$357.57M 390.88M USD | $366.08K 400.17K USD | $0.2 0.22 USD | $0.22 0.24 USD | $357.57M 390.88M USD | 0 | -$0.04 -0.04 USD | |
| MAX Automation SE MXHN.DE | $5.98 6.54 USD |
+2.05
|
$246.63M 269.6M USD | $574 627.46 USD | $5.98 6.54 USD | $5.98 6.54 USD | $246.63M 269.6M USD | 85.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.8 15.09 USD |
-2.4
|
$228.04M 249.28M USD | $56.93K 62.24K USD | $13.68 14.95 USD | $14.4 15.74 USD | $228.04M 249.28M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.2 8.96 USD |
-0.12
|
$200.87M 219.58M USD | $6.42K 7.02K USD | $8.2 8.96 USD | $8.4 9.18 USD | $200.87M 219.58M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.05 18.64 USD |
-2.01
|
$184.75M 201.96M USD | $4.74K 5.19K USD | $16.3 17.82 USD | $17.35 18.97 USD | $184.75M 201.96M USD | 37.88 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.26 13.4 USD |
+0.99
|
$175.87M 192.25M USD | $6.95K 7.59K USD | $12.06 13.18 USD | $12.3 13.45 USD | $175.87M 192.25M USD | 8.34 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21.5 23.5 USD |
0
|
$148.51M 162.35M USD | $2.4K 2.63K USD | $21.5 23.5 USD | $21.8 23.83 USD | $148.51M 162.35M USD | 15.14 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.74 3 USD |
0
|
$79.71M 87.14M USD | $53.3K 58.27K USD | $2.66 2.91 USD | $2.74 3 USD | $79.71M 87.14M USD | 0 | -$0.75 -0.8 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
0
|
$41.5M 45.37M USD | $6.2K 6.78K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $41.5M 45.37M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005199 0.0056 USD |
-3.7
|
$23.12M 25.28M USD | $680K 743.33K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $23.12M 25.28M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2 2.19 USD |
+5.26
|
$17.79M 19.45M USD | $2.32K 2.53K USD | $1.84 2.01 USD | $2.02 2.21 USD | $17.79M 19.45M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.03M 8.78M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.03M 8.78M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.1 0.1 USD |
-4.58
|
$7.04M 7.69M USD | $30.77K 33.63K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $7.04M 7.69M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $214.5 234.48 USD |
-0.23
|
$228.74B 250.04B USD | $421 460.21 USD | $214 233.93 USD | $216.5 236.66 USD | $228.74B 250.04B USD | 39.57 | $5.42 5.92 USD | |
| Siemens Aktiengesellschaft SIEB.F | $109 119.15 USD |
+3.81
|
$174.68B 190.95B USD | $20 21.86 USD | $106 115.87 USD | $109 119.15 USD | $174.68B 190.95B USD | 22.15 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.DE | $229.9 251.31 USD |
+6.34
|
$129.14B 141.17B USD | $2.76K 3.01K USD | $219.6 240.05 USD | $229.9 251.31 USD | $129.14B 141.17B USD | 29.13 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.F | $228.55 249.84 USD |
+5.57
|
$128.38B 140.34B USD | $849 928.07 USD | $217.1 237.32 USD | $229.45 250.82 USD | $128.38B 140.34B USD | 29.00 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $296.65 324.28 USD |
+2.24
|
$119.21B 130.31B USD | $10 10.93 USD | $296.65 324.28 USD | $296.65 324.28 USD | $119.21B 130.31B USD | 35.02 | $8.47 9.26 USD | |
| Parker-Hannifin Corporation PAR.DE | $599.2 655.01 USD |
+1.94
|
$77.12B 84.3B USD | $94 102.75 USD | $594 649.32 USD | $599.2 655.01 USD | $77.12B 84.3B USD | 26.96 | $22.22 24.29 USD | |
| Parker-Hannifin Corporation PAR.F | $597.4 653.04 USD |
+1.6
|
$76.86B 84.02B USD | $293 320.29 USD | $591.2 646.26 USD | $600.8 656.76 USD | $76.86B 84.02B USD | 26.87 | $22.23 24.3 USD | |
| Siemens Energy AG ENR0.F | $94 102.75 USD |
+2.17
|
$75.51B 82.54B USD | $94 102.75 USD | $93.5 102.21 USD | $95.5 104.39 USD | $75.51B 82.54B USD | 447.61 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.65 23.67 USD |
+3.1
|
$72.69B 79.46B USD | $1.24K 1.35K USD | $21.5 23.5 USD | $22 24.04 USD | $72.69B 79.46B USD | 50.34 | $0.43 0.47 USD | |
| Emerson Electric Co. EMR.F | $114 124.62 USD |
+3.09
|
$65.88B 72.02B USD | $45 49.19 USD | $113.38 123.94 USD | $114 124.62 USD | $65.88B 72.02B USD | 38.51 | $2.96 3.24 USD | |
| Illinois Tool Works Inc. ILT.DE | $212.2 231.96 USD |
+0.47
|
$62.25B 68.05B USD | $40 43.73 USD | $212.2 231.96 USD | $212.2 231.96 USD | $62.25B 68.05B USD | 21.83 | $9.72 10.63 USD | |
| Illinois Tool Works Inc. ILT.F | $210.9 230.54 USD |
+0.29
|
$62.14B 67.92B USD | $16 17.49 USD | $210.9 230.54 USD | $210.9 230.54 USD | $62.14B 67.92B USD | 21.69 | $9.72 10.63 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $276.8 302.58 USD |
+1.65
|
$38.86B 42.48B USD | $35 38.26 USD | $276.8 302.58 USD | $276.8 302.58 USD | $38.86B 42.48B USD | 15.93 | $17.37 18.99 USD | |
| AMETEK, Inc. AK1.F | $153.14 167.4 USD |
+0.96
|
$35.88B 39.22B USD | $213 232.84 USD | $153.14 167.4 USD | $153.14 167.4 USD | $35.88B 39.22B USD | 29.28 | $5.23 5.72 USD | |
| Otis Worldwide Corporation 4PG.F | $82.96 90.69 USD |
+0.39
|
$33.07B 36.15B USD | $47 51.38 USD | $82.96 90.69 USD | $83.2 90.95 USD | $33.07B 36.15B USD | 25.37 | $3.27 3.57 USD | |
| Rockwell Automation, Inc. RWL.F | $277.7 303.56 USD |
+0.91
|
$31.76B 34.72B USD | $2 2.19 USD | $277.6 303.45 USD | $277.7 303.56 USD | $31.76B 34.72B USD | 40.83 | $6.8 7.43 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.24 78.97 USD |
+1.15
|
$29.67B 32.43B USD | $41 44.82 USD | $72.24 78.97 USD | $72.48 79.23 USD | $29.67B 32.43B USD | 41.75 | $1.73 1.89 USD | |
| KONE Oyj KC4.F | $56 61.22 USD |
+2.04
|
$29.2B 31.92B USD | $295 322.47 USD | $55.42 60.58 USD | $56 61.22 USD | $29.2B 31.92B USD | 30.10 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $110.75 121.06 USD |
-0.58
|
$26.95B 29.46B USD | $138 150.85 USD | $110.75 121.06 USD | $110.75 121.06 USD | $26.95B 29.46B USD | 34.93 | $3.17 3.47 USD | |
| Sandvik AB (publ) SVKB.F | $19.42 21.22 USD |
+0.62
|
$24.49B 26.77B USD | $1.13K 1.23K USD | $19.42 21.22 USD | $19.42 21.22 USD | $24.49B 26.77B USD | 18.31 | $1.06 1.16 USD | |
| Sandvik AB (publ) SVK.F | $19.2 20.99 USD |
+0.52
|
$24.46B 26.74B USD | $25 27.33 USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.46B 26.74B USD | 18.11 | $1.06 1.16 USD | |
| Dover Corporation DOV.F | $156.45 171.02 USD |
+1.52
|
$21.81B 23.84B USD | $75 81.99 USD | $156.45 171.02 USD | $156.45 171.02 USD | $21.81B 23.84B USD | 24.29 | $6.44 7.04 USD | |
| Fanuc Corporation FUC.F | $23.08 25.23 USD |
+2.49
|
$21.73B 23.75B USD | $5 5.47 USD | $22.99 25.13 USD | $23.47 25.66 USD | $21.73B 23.75B USD | 24.81 | $0.93 1.02 USD | |
| Fanuc Corporation FUCA.F | $11.2 12.24 USD |
+1.82
|
$21.59B 23.6B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.59B 23.6B USD | 24.34 | $0.46 0.5 USD | |
| Nidec Corporation NIB1.F | $4.2 4.59 USD |
0
|
$19.58B 21.4B USD | $42 45.91 USD | $4.2 4.59 USD | $4.2 4.59 USD | $19.58B 21.4B USD | 19.09 | $0.22 0.24 USD | |
| SMC Corporation QMC.F | $298 325.75 USD |
0
|
$19.26B 21.05B USD | $11 12.02 USD | $294 321.38 USD | $294 321.38 USD | $19.26B 21.05B USD | 18.24 | $16.33 17.85 USD | |
| Nidec Corporation NIB.F | $16.26 17.77 USD |
-4.3
|
$18.74B 20.48B USD | $189 206.6 USD | $16.2 17.71 USD | $16.26 17.77 USD | $18.74B 20.48B USD | 18.90 | $0.86 0.94 USD | |
| Alfa Laval AB (publ) AA9.F | $35.71 39.04 USD |
+2.32
|
$14.95B 16.35B USD | $3 3.28 USD | $34.99 38.25 USD | $35.71 39.04 USD | $14.95B 16.35B USD | 21.13 | $1.69 1.85 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.6 5.03 USD |
+1.77
|
$14.63B 15.99B USD | $400 437.25 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.63B 15.99B USD | 24.21 | $0.19 0.21 USD | |
| Pentair plc PNT.F | $87.68 95.85 USD |
+1.13
|
$14.62B 15.98B USD | $28 30.61 USD | $87.68 95.85 USD | $87.68 95.85 USD | $14.62B 15.98B USD | 26.48 | $3.31 3.62 USD | |
| Pentair plc PNT.SG | $87.16 95.28 USD |
+0.51
|
$14.53B 15.88B USD | $0 0 USD | $87.16 95.28 USD | $87.7 95.87 USD | $14.53B 15.88B USD | 26.33 | $3.31 3.62 USD | |
| IHI Corporation IWJ.F | $94 102.75 USD |
+4.44
|
$14.23B 15.55B USD | $70 76.52 USD | $94 102.75 USD | $94.5 103.3 USD | $14.23B 15.55B USD | 21.36 | $4.4 4.81 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.98 15.28 USD |
-1.86
|
$14.11B 15.42B USD | $242 264.54 USD | $13.98 15.28 USD | $14.15 15.47 USD | $14.11B 15.42B USD | 24.96 | $0.56 0.61 USD | |
| Graco Inc. GA8.F | $73.46 80.3 USD |
+1.07
|
$12.47B 13.63B USD | $208 227.37 USD | $73.46 80.3 USD | $73.46 80.3 USD | $12.47B 13.63B USD | 30.35 | $2.42 2.65 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
0
|
$11.89B 13B USD | $2.87K 3.13K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $11.89B 13B USD | 30.39 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.76 21.6 USD |
+0.69
|
$11.65B 12.73B USD | $550 601.22 USD | $19.76 21.6 USD | $19.76 21.6 USD | $11.65B 12.73B USD | 21.47 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $149.6 163.53 USD |
-0.63
|
$11.33B 12.39B USD | $24 26.24 USD | $149.6 163.53 USD | $150.3 164.3 USD | $11.33B 12.39B USD | 27.75 | $5.39 5.89 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $66.88 73.11 USD |
+7.8
|
$11.26B 12.3B USD | $120 131.18 USD | $65.62 71.73 USD | $66.88 73.11 USD | $11.26B 12.3B USD | 21.57 | $3.1 3.39 USD | |
| ITT Inc. 2II.F | $134 146.48 USD |
+2.29
|
$10.86B 11.87B USD | $3 3.28 USD | $134 146.48 USD | $134 146.48 USD | $10.86B 11.87B USD | 24.95 | $5.37 5.87 USD | |
| VAT Group AG 19V0.F | $35.2 38.48 USD |
+1.73
|
$10.84B 11.85B USD | $56 61.22 USD | $34.4 37.6 USD | $35.4 38.7 USD | $10.84B 11.85B USD | 46.93 | $0.75 0.82 USD | |
| VAT Group AG 19V0.SG | $34 37.17 USD |
+0.59
|
$10.71B 11.71B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $10.71B 11.71B USD | 45.33 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $182.8 199.83 USD |
+0.86
|
$10.48B 11.46B USD | $17 18.58 USD | $182.8 199.83 USD | $182.8 199.83 USD | $10.48B 11.46B USD | 27.48 | $6.65 7.27 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.95 64.44 USD |
+0.34
|
$9.62B 10.52B USD | $300 327.94 USD | $58.95 64.44 USD | $58.95 64.44 USD | $9.62B 10.52B USD | 24.25 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.SG | $26.22 28.66 USD |
+2.26
|
$8.75B 9.57B USD | $0 0 USD | $25.7 28.09 USD | $26.26 28.71 USD | $8.75B 9.57B USD | 25.21 | $1.04 1.14 USD | |
| Smiths Group plc QS2A.F | $26.28 28.73 USD |
+0.61
|
$8.68B 9.49B USD | $100 109.31 USD | $26.24 28.68 USD | $26.28 28.73 USD | $8.68B 9.49B USD | 25.26 | $1.04 1.14 USD | |
| Regal Rexnord Corporation RB8.F | $126 137.74 USD |
+2.44
|
$8.55B 9.35B USD | $10 10.93 USD | $125 136.64 USD | $126 137.74 USD | $8.55B 9.35B USD | 42.00 | $3 3.28 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $728.5 796.35 USD |
+4.59
|
$8.46B 9.25B USD | $5 5.47 USD | $712.5 778.86 USD | $728.5 796.35 USD | $8.46B 9.25B USD | 32.99 | $22.08 24.14 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.4 37.6 USD |
+2.99
|
$8.33B 9.11B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.33B 9.11B USD | 30.99 | $1.11 1.21 USD | |
| A. O. Smith Corporation 3SM.F | $55.22 60.36 USD |
-0.61
|
$7.82B 8.55B USD | $250 273.28 USD | $55.22 60.36 USD | $55.22 60.36 USD | $7.82B 8.55B USD | 17.98 | $3.07 3.36 USD | |
| The Weir Group PLC 42W.F | $29.18 31.9 USD |
+0.9
|
$7.58B 8.29B USD | $1 1.09 USD | $29.18 31.9 USD | $29.18 31.9 USD | $7.58B 8.29B USD | 20.54 | $1.42 1.55 USD | |
| Ebara Corporation EAR.F | $15.82 17.29 USD |
+2.66
|
$7.47B 8.17B USD | $50 54.66 USD | $15.82 17.29 USD | $15.82 17.29 USD | $7.47B 8.17B USD | 17.01 | $0.93 1.02 USD | |
| Generac Holdings Inc. G84.F | $120.65 131.89 USD |
+2.03
|
$7.34B 8.03B USD | $20 21.86 USD | $120.65 131.89 USD | $120.65 131.89 USD | $7.34B 8.03B USD | 24.57 | $4.91 5.37 USD | |
| Trelleborg AB (publ) TLLB.F | $31.32 34.24 USD |
-0.57
|
$7.17B 7.84B USD | $28 30.61 USD | $31.32 34.24 USD | $31.32 34.24 USD | $7.17B 7.84B USD | 22.05 | $1.42 1.55 USD | |
| Donaldson Company, Inc. DNZ.F | $59.5 65.04 USD |
+1.71
|
$7.09B 7.76B USD | $19 20.77 USD | $59.5 65.04 USD | $59.5 65.04 USD | $7.09B 7.76B USD | 23.24 | $2.56 2.8 USD | |
| Watts Water Technologies, Inc. W3W.F | $208 227.37 USD |
0
|
$7.06B 7.72B USD | $7 7.65 USD | $208 227.37 USD | $208 227.37 USD | $7.06B 7.72B USD | 27.84 | $7.47 8.17 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.06 14.27 USD |
+0.93
|
$6.88B 7.52B USD | $20 21.86 USD | $13.06 14.27 USD | $13.06 14.27 USD | $6.88B 7.52B USD | 31.84 | $0.41 0.45 USD | |
| Chart Industries, Inc. I3N.F | $137.7 150.52 USD |
+7.54
|
$6.72B 7.34B USD | $10 10.93 USD | $137.7 150.52 USD | $137.7 150.52 USD | $6.72B 7.34B USD | 32.02 | $4.3 4.7 USD | |
| The Middleby Corporation MBY.F | $121 132.27 USD |
0
|
$6.63B 7.24B USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $6.63B 7.24B USD | 17.66 | $6.85 7.49 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.45 1.59 USD |
+0.69
|
$6.56B 7.17B USD | $368 402.27 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.56B 7.17B USD | 12.08 | $0.12 0.13 USD | |
| Flowserve Corporation FWV.F | $44 48.1 USD |
+6.28
|
$6.17B 6.75B USD | $2 2.19 USD | $44 48.1 USD | $44 48.1 USD | $6.17B 6.75B USD | 24.04 | $1.83 2 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
+0.83
|
$6.04B 6.61B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.04B 6.61B USD | 21.78 | $1.12 1.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}