国：ドイツ セクター：製造業 産業：人材派遣・雇用サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (49)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
人材派遣・雇用サービス (49)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | $76.9 84.06 USD |
-0.52
|
$417.73M 456.64M USD | $5.49K 6K USD | $76.5 83.62 USD | $78 85.26 USD | $417.73M 456.64M USD | 12.79 | $6.01 6.57 USD | |
| Automatic Data Processing, Inc. ADP.F | $275 300.61 USD |
-1.47
|
$111.63B 122.03B USD | $30 32.79 USD | $275 300.61 USD | $275 300.61 USD | $111.63B 122.03B USD | 31.17 | $8.82 9.64 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $53.54 58.53 USD |
+0.45
|
$80.38B 87.86B USD | $2 2.19 USD | $53.54 58.53 USD | $53.54 58.53 USD | $80.38B 87.86B USD | 32.84 | $1.63 1.78 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.9 10.82 USD |
-1
|
$73.92B 80.81B USD | $10 10.93 USD | $9.9 10.82 USD | $9.9 10.82 USD | $73.92B 80.81B USD | 29.99 | $0.33 0.36 USD | |
| Paychex, Inc. PCX.F | $133.32 145.74 USD |
-1.93
|
$48.15B 52.64B USD | $100 109.31 USD | $133.32 145.74 USD | $134.96 147.53 USD | $48.15B 52.64B USD | 30.71 | $4.34 4.74 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Randstad N.V. RSH.F | $38.62 42.22 USD |
+1.36
|
$6.78B 7.41B USD | $400 437.25 USD | $38.62 42.22 USD | $38.62 42.22 USD | $6.78B 7.41B USD | 63.31 | $0.61 0.67 USD | |
| Adecco Group AG ADIA.F | $12.7 13.88 USD |
0
|
$4.37B 4.78B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.37B 4.78B USD | 14.11 | $0.9 0.98 USD | |
| Robert Half Inc. RHJ.F | $42.2 46.13 USD |
-0.94
|
$4.35B 4.75B USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.35B 4.75B USD | 23.44 | $1.8 1.97 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.63 1.78 USD |
+0.62
|
$3.69B 4.03B USD | $200 218.63 USD | $1.61 1.76 USD | $1.63 1.78 USD | $3.69B 4.03B USD | 16.30 | $0.1 0.11 USD | |
| TriNet Group, Inc. TN3.F | $73.5 80.35 USD |
-2
|
$3.58B 3.92B USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.58B 3.92B USD | 24.25 | $3.03 3.31 USD | |
| Korn Ferry KFY.F | $61 66.68 USD |
0
|
$3.19B 3.48B USD | $69 75.43 USD | $61 66.68 USD | $61 66.68 USD | $3.19B 3.48B USD | 14.59 | $4.18 4.57 USD | |
| Insperity, Inc. ASF.F | $60 65.59 USD |
0
|
$2.35B 2.57B USD | $126 137.74 USD | $60 65.59 USD | $61.5 67.23 USD | $2.35B 2.57B USD | 39.47 | $1.52 1.66 USD | |
| TechnoPro Holdings, Inc. 30T.F | $20.6 22.52 USD |
+0.98
|
$2.16B 2.36B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.16B 2.36B USD | 20.39 | $1.01 1.1 USD | |
| Upwork Inc. UP2.F | $15.5 16.94 USD |
+1.67
|
$2.07B 2.27B USD | $4.4K 4.81K USD | $15.15 16.56 USD | $15.5 16.94 USD | $2.07B 2.27B USD | 10.33 | $1.5 1.64 USD | |
| ManpowerGroup Inc. MPW.F | $38.8 42.41 USD |
-1.02
|
$1.81B 1.98B USD | $200 218.63 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.81B 1.98B USD | 18.56 | $2.09 2.28 USD | |
| Hays plc HAY.F | $0.89 0.97 USD |
0
|
$1.44B 1.57B USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.44B 1.57B USD | 0 | -$0.01 -0.01 USD | |
| PageGroup plc 3MI.F | $3.38 3.69 USD |
-3.43
|
$1.06B 1.16B USD | $504 550.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.06B 1.16B USD | 30.72 | $0.11 0.12 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.56 15.92 USD |
+0.41
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 21.10 | $0.69 0.75 USD | |
| Grupa Pracuj S.A. BP8.F | $14.56 15.92 USD |
+0.41
|
$1.03B 1.13B USD | $34 37.17 USD | $14.56 15.92 USD | $14.56 15.92 USD | $1.03B 1.13B USD | 21.10 | $0.69 0.75 USD | |
| Barrett Business Services, Inc. BB1.F | $37 40.45 USD |
0
|
$965.33M 1.06B USD | $1.63K 1.78K USD | $37 40.45 USD | $37 40.45 USD | $965.33M 1.06B USD | 21.02 | $1.76 1.92 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $38.6 42.2 USD |
-0.52
|
$802.95M 877.73M USD | $150 163.97 USD | $38.6 42.2 USD | $38.6 42.2 USD | $802.95M 877.73M USD | 116.96 | $0.33 0.36 USD | |
| Synergie SE YSY.SG | $32.7 35.75 USD |
+0.62
|
$752.04M 822.08M USD | $0 0 USD | $32.5 35.53 USD | $32.7 35.75 USD | $752.04M 822.08M USD | 11.97 | $2.73 2.98 USD | |
| Groupe CRIT SA CT2.SG | $67.2 73.46 USD |
+0.3
|
$714.34M 780.87M USD | $0 0 USD | $66.8 73.02 USD | $67.2 73.46 USD | $714.34M 780.87M USD | 9.73 | $6.9 7.54 USD | |
| Kforce Inc. ROF.F | $37.2 40.66 USD |
0
|
$698.63M 763.69M USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $698.63M 763.69M USD | 16.17 | $2.3 2.51 USD | |
| McMillan Shakespeare Limited NMN.F | $9.15 10 USD |
0
|
$651.79M 712.5M USD | $20 21.86 USD | $9.15 10 USD | $9.15 10 USD | $651.79M 712.5M USD | 12.19 | $0.75 0.82 USD | |
| Pasona Group Inc. 9D4.F | $13.2 14.43 USD |
+0.76
|
$521.52M 570.09M USD | $100 109.31 USD | $13.1 14.32 USD | $13.2 14.43 USD | $521.52M 570.09M USD | 0.94 | $14.03 15.34 USD | |
| Brunel International N.V. 3BY3.F | $9.24 10.1 USD |
+1.76
|
$465.08M 508.39M USD | $1.8K 1.97K USD | $9.15 10 USD | $9.24 10.1 USD | $465.08M 508.39M USD | 15.66 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.F | $77.2 84.39 USD |
-0.64
|
$419.36M 458.42M USD | $16 17.49 USD | $77.2 84.39 USD | $77.2 84.39 USD | $419.36M 458.42M USD | 12.84 | $6.01 6.57 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.39 4.8 USD |
0
|
$409.42M 447.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.42M 447.56M USD | 0 | -$0.17 -0.1 USD | |
| Kelly Services, Inc. KYSA.F | $11 12.02 USD |
-0.9
|
$388.32M 424.49M USD | $52 56.84 USD | $11 12.02 USD | $11 12.02 USD | $388.32M 424.49M USD | 0 | -$0.51 -0.5 USD | |
| SThree plc S8T.F | $2.91 3.18 USD |
+0.35
|
$367.25M 401.45M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $367.25M 401.45M USD | 6.60 | $0.44 0.48 USD | |
| Tongdao Liepin Group 6WT.F | $0.39 0.42 USD |
+1.57
|
$202.78M 221.67M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $202.78M 221.67M USD | 12.93 | $0.03 0.03 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $2.68 2.93 USD |
-3.6
|
$176.28M 192.69M USD | $1K 1.09K USD | $2.68 2.93 USD | $2.68 2.93 USD | $176.28M 192.69M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.29 2.5 USD |
-2.97
|
$135.97M 148.63M USD | $750 819.85 USD | $2.29 2.5 USD | $2.29 2.5 USD | $135.97M 148.63M USD | 6.54 | $0.35 0.38 USD | |
| Mastech Digital, Inc. MS4A.F | $7.6 8.31 USD |
-9.52
|
$89.33M 97.65M USD | $419 458.02 USD | $7.6 8.31 USD | $7.6 8.31 USD | $89.33M 97.65M USD | 30.39 | $0.25 0.27 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| BGSF, Inc. BGK0.F | $3.58 3.91 USD |
+2.29
|
$43.21M 47.24M USD | $210 229.56 USD | $3.58 3.91 USD | $3.58 3.91 USD | $43.21M 47.24M USD | 0 | -$0.28 -0.3 USD | |
| Staffline Group plc OSU.F | $0.3099 0.34 USD |
0
|
$37.81M 41.33M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $37.81M 41.33M USD | 10.33 | $0.03 0.03 USD | |
| Gattaca plc MNZ.F | $0.88 0.96 USD |
+2.34
|
$29.2M 31.92M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $29.2M 31.92M USD | 43.75 | $0.02 0.02 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.52 USD |
-3.04
|
$24.84M 27.15M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $24.84M 27.15M USD | 0 | -$0.12 -0.1 USD | |
| Hudson Global, Inc. HDH1.F | $8.75 9.56 USD |
-0.57
|
$24.62M 26.92M USD | $73 79.8 USD | $8.75 9.56 USD | $8.75 9.56 USD | $24.62M 26.92M USD | 0 | -$1.43 -1.5 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-4.48
|
$17.58M 19.21M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.58M 19.21M USD | 0 | -$0.2 -0.2 USD | |
| Catenon, S.A. 8Y9.F | $0.8699 0.95 USD |
0
|
$16.66M 18.21M USD | $10 10.93 USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $16.66M 18.21M USD | 0 | -$0.02 -0.02 USD | |
| Wise Group AB (publ) 5CL.F | $1.47 1.6 USD |
0
|
$12.3M 13.44M USD | $242 264.54 USD | $1.47 1.6 USD | $1.47 1.6 USD | $12.3M 13.44M USD | 0 | -$0.24 -0.2 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}