国：ドイツ セクター：製造業 産業：人材派遣・雇用サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (49)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
人材派遣・雇用サービス (49)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (130)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (299)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (59)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | €50.60 55.31 USD |
-0.39
|
€285.15M 311.7M USD | €5.96K 6.51K USD | €50.30 54.98 USD | €51.90 56.73 USD | €285.15M 311.7M USD | 44.77 | €1.13 1.24 USD | |
| Automatic Data Processing, Inc. ADP.F | €218.30 238.63 USD |
-0.89
|
€90.18B 98.57B USD | €47.00 51.38 USD | €218.30 238.63 USD | €219.95 240.44 USD | €90.18B 98.57B USD | 24.97 | €8.74 9.55 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €44.90 49.08 USD |
+0.42
|
€63.77B 69.71B USD | €50.00 54.66 USD | €44.90 49.08 USD | €44.90 49.08 USD | €63.77B 69.71B USD | 27.04 | €1.66 1.81 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €8.15 8.91 USD |
+0.62
|
€61.85B 67.61B USD | €4.00 4.37 USD | €8.15 8.91 USD | €8.15 8.91 USD | €61.85B 67.61B USD | 24.69 | €0.33 0.36 USD | |
| Paychex, Inc. PCX.F | €95.11 103.97 USD |
-1.25
|
€35.95B 39.29B USD | €60.00 65.59 USD | €95.11 103.97 USD | €96.30 105.27 USD | €35.95B 39.29B USD | 24.70 | €3.85 4.21 USD | |
| PAYCHEX INC. R PCX.DE | €95.74 104.66 USD |
-0.42
|
€34.36B 37.56B USD | €15.00 16.4 USD | €95.74 104.66 USD | €96.23 105.19 USD | €34.36B 37.56B USD | 24.86 | €3.85 4.21 USD | |
| Randstad N.V. RSH.F | €34.72 37.95 USD |
+0.84
|
€6.08B 6.65B USD | €90.00 98.38 USD | €34.72 37.95 USD | €34.72 37.95 USD | €6.08B 6.65B USD | 115.73 | €0.30 0.33 USD | |
| Adecco Group AG ADIA.F | €13.70 14.98 USD |
-4.2
|
€4.59B 5.02B USD | €5.00 5.47 USD | €13.70 14.98 USD | €13.70 14.98 USD | €4.59B 5.02B USD | 16.50 | €0.83 0.91 USD | |
| Persol Holdings Co.,Ltd. 59R.F | €1.47 1.61 USD |
-3.29
|
€3.28B 3.58B USD | €500.00 546.57 USD | €1.47 1.61 USD | €1.47 1.61 USD | €3.28B 3.58B USD | 14.69 | €0.10 0.11 USD | |
| Korn Ferry KFY.F | €56.00 61.22 USD |
+0.9
|
€2.96B 3.23B USD | €13.00 14.21 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.96B 3.23B USD | 13.82 | €4.05 4.43 USD | |
| TechnoPro Holdings, Inc. 30T.F | €26.80 29.3 USD |
0
|
€2.83B 3.09B USD | €35.00 38.26 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.83B 3.09B USD | 30.80 | €0.87 0.95 USD | |
| TriNet Group, Inc. TN3.F | €47.60 52.03 USD |
-0.83
|
€2.47B 2.7B USD | €500.00 546.57 USD | €47.60 52.03 USD | €47.60 52.03 USD | €2.47B 2.7B USD | 20.08 | €2.37 2.59 USD | |
| Robert Half Inc. RHJ.F | €23.60 25.8 USD |
-0.84
|
€2.39B 2.61B USD | €500.00 546.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.39B 2.61B USD | 17.74 | €1.33 1.45 USD | |
| Upwork Inc. UP2.F | €14.78 16.16 USD |
-4.06
|
€1.93B 2.11B USD | €80.00 87.45 USD | €14.55 15.91 USD | €14.78 16.16 USD | €1.93B 2.11B USD | 9.85 | €1.50 1.64 USD | |
| Insperity, Inc. ASF.F | €29.40 32.14 USD |
-2
|
€1.41B 1.54B USD | €50.00 54.66 USD | €29.00 31.7 USD | €29.40 32.14 USD | €1.41B 1.54B USD | 71.70 | €0.41 0.45 USD | |
| ManpowerGroup Inc. MPW.F | €24.80 27.11 USD |
-3.13
|
€1.19B 1.3B USD | €20.00 21.86 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.19B 1.3B USD | 0 | -€0.39 -0.4 USD | |
| Hays plc HAY.F | €0.67 0.73 USD |
+0.76
|
€1.08B 1.18B USD | €3.15K 3.44K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | |
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.05B 1.15B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.05B 1.15B USD | 34.12 | €1.48 1.62 USD | |
| Grupa Pracuj S.A. BP8.MU | €13.70 14.98 USD |
0
|
€943.91M 1.03B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €943.91M 1.03B USD | 17.79 | €0.77 0.84 USD | |
| Grupa Pracuj S.A. BP8.F | €12.72 13.9 USD |
-0.78
|
€912.98M 998.02M USD | €4.25K 4.65K USD | €12.72 13.9 USD | €12.72 13.9 USD | €912.98M 998.02M USD | 16.51 | €0.77 0.84 USD | |
| Barrett Business Services, Inc. BB1.F | €30.00 32.79 USD |
+0.67
|
€904.50M 988.74M USD | €1.63K 1.78K USD | €30.00 32.79 USD | €30.00 32.79 USD | €904.50M 988.74M USD | 16.75 | €1.79 1.96 USD | |
| PageGroup plc 3MI.F | €2.70 2.95 USD |
-0.74
|
€845.99M 924.78M USD | €219.00 239.4 USD | €2.70 2.95 USD | €2.70 2.95 USD | €845.99M 924.78M USD | 67.50 | €0.04 0.04 USD | |
| Synergie SE YSY.SG | €32.90 35.96 USD |
0
|
€768.14M 839.68M USD | €0.00 0 USD | €32.90 35.96 USD | €33.20 36.29 USD | €768.14M 839.68M USD | 12.32 | €2.67 2.92 USD | |
| McMillan Shakespeare Limited NMN.F | €8.85 9.67 USD |
0
|
€679.77M 743.08M USD | €151.00 165.06 USD | €8.85 9.67 USD | €8.85 9.67 USD | €679.77M 743.08M USD | 11.49 | €0.77 0.84 USD | |
| Groupe CRIT SA CT2.SG | €58.80 64.28 USD |
+0.34
|
€655.44M 716.49M USD | €0.00 0 USD | €58.60 64.06 USD | €58.80 64.28 USD | €655.44M 716.49M USD | 9.51 | €6.18 6.76 USD | |
| Kforce Inc. ROF.F | €26.60 29.08 USD |
-0.75
|
€482.55M 527.49M USD | €29.00 31.7 USD | €26.60 29.08 USD | €26.60 29.08 USD | €482.55M 527.49M USD | 13.64 | €1.95 2.13 USD | |
| Pasona Group Inc. 9D4.F | €10.60 11.59 USD |
0
|
€403.10M 440.65M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €403.10M 440.65M USD | 0 | -€1.24 -1.3 USD | |
| Brunel International N.V. 3BY3.F | €7.89 8.62 USD |
+1.81
|
€397.13M 434.11M USD | €0.00 0 USD | €7.89 8.62 USD | €7.89 8.62 USD | €397.13M 434.11M USD | 26.30 | €0.30 0.33 USD | |
| ZipRecruiter, Inc. 47R.MU | €4.08 4.46 USD |
+3.11
|
€354.17M 387.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €354.17M 387.15M USD | 0 | -€0.40 -0.4 USD | |
| Kelly Services, Inc. KYSA.F | €7.40 8.09 USD |
-1.99
|
€334.30M 365.44M USD | €440.00 480.98 USD | €7.40 8.09 USD | €7.40 8.09 USD | €334.30M 365.44M USD | 0 | -€3.83 -4.1 USD | |
| Amadeus FiRe AG AAD.F | €50.40 55.09 USD |
+0.8
|
€288.56M 315.44M USD | €20.00 21.86 USD | €50.40 55.09 USD | €51.30 56.08 USD | €288.56M 315.44M USD | 44.60 | €1.13 1.24 USD | |
| SThree plc S8T.F | €1.79 1.96 USD |
-2.5
|
€227.67M 248.87M USD | €500.00 546.57 USD | €1.79 1.96 USD | €1.79 1.96 USD | €227.67M 248.87M USD | 7.16 | €0.25 0.27 USD | |
| Tongdao Liepin Group 6WT.F | €0.39 0.43 USD |
+1.56
|
€186.56M 203.94M USD | €1.18K 1.29K USD | €0.39 0.43 USD | €0.39 0.43 USD | €186.56M 203.94M USD | 9.75 | €0.04 0.04 USD | |
| Freelance.com SA 9B4.F | €1.96 2.14 USD |
-2.97
|
€121.16M 132.45M USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €121.16M 132.45M USD | 4.35 | €0.45 0.49 USD | |
| Robert Walters plc RBW.F | €1.53 1.67 USD |
+2
|
€114.82M 125.51M USD | €2.64K 2.89K USD | €1.53 1.67 USD | €1.53 1.67 USD | €114.82M 125.51M USD | 0 | -€0.25 -0.2 USD | |
| Mastech Digital, Inc. MS4A.F | €6.10 6.67 USD |
-1.61
|
€71.88M 78.58M USD | €125.00 136.64 USD | €6.10 6.67 USD | €6.10 6.67 USD | €71.88M 78.58M USD | 101.66 | €0.06 0.07 USD | |
| Staffline Group PLC OSU.F | €0.51 0.56 USD |
0
|
€60.32M 65.94M USD | €5.02K 5.49K USD | €0.51 0.55 USD | €0.51 0.56 USD | €60.32M 65.94M USD | 12.75 | €0.04 0.04 USD | |
| BGSF, Inc. BGK0.F | €3.22 3.52 USD |
+0.62
|
€36.06M 39.42M USD | €5.70K 6.23K USD | €3.22 3.52 USD | €3.22 3.52 USD | €36.06M 39.42M USD | 0 | -€0.60 -0.6 USD | |
| Gattaca plc MNZ.F | €0.98 1.07 USD |
+1.55
|
€34.02M 37.18M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €34.02M 37.18M USD | 16.33 | €0.06 0.07 USD | |
| PION Group AB (publ) PXO.SG | €0.48 0.52 USD |
+2.36
|
€26.09M 28.52M USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.52 USD | €26.09M 28.52M USD | 0 | -€0.09 -0.09 USD | |
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
+30.83
|
€24.02M 26.26M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.02M 26.26M USD | 0 | -€0.29 -0.3 USD | |
| Catenon, S.A. 8Y9.F | €1.02 1.11 USD |
+4.08
|
€20.14M 22.02M USD | €390.00 426.32 USD | €1.02 1.11 USD | €1.02 1.11 USD | €20.14M 22.02M USD | 17.00 | €0.06 0.07 USD | |
| Wise Group AB (publ) 5CL.F | €1.06 1.15 USD |
+2.43
|
€9.46M 10.34M USD | €2.50K 2.73K USD | €1.06 1.15 USD | €1.06 1.15 USD | €9.46M 10.34M USD | 0 | -€0.28 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}