国：ドイツ セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (33)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (31)
- Stuttgart (1)
- XETRA (1)
セキュリティ・保護サービス (33)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mobotix AG MBQ.DE | €0.59 0.64 USD |
-4.88
|
€7.73M 8.45M USD | €326.00 356.36 USD | €0.59 0.64 USD | €0.59 0.64 USD | €7.73M 8.45M USD | 0 | -€0.18 -0.1 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.40 16.83 USD |
+0.65
|
€37.33B 40.81B USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €37.33B 40.81B USD | 25.24 | €0.61 0.67 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.81 35.87 USD |
+0.83
|
€36.70B 40.12B USD | €3.00 3.28 USD | €32.81 35.87 USD | €32.81 35.87 USD | €36.70B 40.12B USD | 26.89 | €1.22 1.33 USD | ||
| SECOM CO., LTD. XSC0.F | €7.65 8.36 USD |
+1.32
|
€12.38B 13.53B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €12.38B 13.53B USD | 21.85 | €0.35 0.38 USD | ||
| SECOM CO., LTD. XSC.F | €30.20 33.01 USD |
+1.34
|
€12.22B 13.35B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €12.22B 13.35B USD | 21.57 | €1.40 1.53 USD | ||
| Allegion plc 60A.F | €135.00 147.57 USD |
0
|
€11.83B 12.93B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.83B 12.93B USD | 21.36 | €6.32 6.91 USD | ||
| Securitas AB (publ) S7MB.F | €13.41 14.65 USD |
+0.15
|
€7.78B 8.5B USD | €350.00 382.6 USD | €13.41 14.65 USD | €13.41 14.65 USD | €7.78B 8.5B USD | 16.54 | €0.81 0.89 USD | ||
| ADT Inc. 541.F | €6.85 7.49 USD |
-0.72
|
€5.64B 6.16B USD | €700.00 765.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.64B 6.16B USD | 11.04 | €0.62 0.68 USD | ||
| MSA Safety Incorporated M07.F | €135.00 147.57 USD |
0
|
€5.39B 5.89B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €5.39B 5.89B USD | 22.27 | €6.06 6.62 USD | ||
| Resideo Technologies, Inc. 3RT.F | €28.80 31.48 USD |
-0.69
|
€4.31B 4.71B USD | €1.00 1.09 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.31B 4.71B USD | 0 | -€3.88 -4.2 USD | ||
| The Brink's Company PTY.F | €101.00 110.41 USD |
0
|
€4.23B 4.63B USD | €4.00 4.37 USD | €101.00 110.41 USD | €101.00 110.41 USD | €4.23B 4.63B USD | 30.14 | €3.35 3.66 USD | ||
| Brady Corporation BRV.F | €69.00 75.43 USD |
0
|
€3.26B 3.56B USD | €70.00 76.52 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.26B 3.56B USD | 19.65 | €3.51 3.84 USD | ||
| Loomis AB (publ) K900.F | €35.64 38.96 USD |
+1.14
|
€2.43B 2.66B USD | €50.00 54.66 USD | €35.64 38.96 USD | €35.64 38.96 USD | €2.43B 2.66B USD | 14.78 | €2.41 2.63 USD | ||
| The GEO Group, Inc. GEG.F | €14.15 15.47 USD |
-0.84
|
€1.99B 2.17B USD | €405.00 442.72 USD | €14.15 15.47 USD | €14.15 15.47 USD | €1.99B 2.17B USD | 9.82 | €1.44 1.57 USD | ||
| CoreCivic, Inc. PSRA.F | €16.25 17.76 USD |
-0.82
|
€1.75B 1.91B USD | €30.00 32.79 USD | €16.25 17.76 USD | €16.25 17.76 USD | €1.75B 1.91B USD | 19.11 | €0.85 0.93 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.56 2.79 USD |
+1.59
|
€1.38B 1.51B USD | €800.00 874.51 USD | €2.56 2.79 USD | €2.56 2.79 USD | €1.38B 1.51B USD | 10.22 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €35.63 38.95 USD |
-1.9
|
€1.27B 1.39B USD | €500.00 546.57 USD | €35.63 38.95 USD | €35.63 38.95 USD | €1.27B 1.39B USD | 33.93 | €1.05 1.15 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.99 5.45 USD |
+0.2
|
€356.05M 389.21M USD | €51.00 55.75 USD | €4.98 5.44 USD | €4.99 5.45 USD | €356.05M 389.21M USD | 0 | -€0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.30 1.42 USD |
+1.56
|
€145.64M 159.21M USD | €12.00 13.12 USD | €1.30 1.42 USD | €1.30 1.42 USD | €145.64M 159.21M USD | 0 | -€0.01 -0.01 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
+2.44
|
€73.46M 80.31M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.46M 80.31M USD | 0 | -€0.01 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.11 2.31 USD |
+2.43
|
€53.68M 58.68M USD | €1.30K 1.42K USD | €2.11 2.31 USD | €2.11 2.31 USD | €53.68M 58.68M USD | 13.18 | €0.16 0.17 USD | ||
| Concejo AB (publ) 3W1.F | €3.60 3.94 USD |
-0.55
|
€43.11M 47.13M USD | €950.00 1.04K USD | €3.60 3.94 USD | €3.60 3.94 USD | €43.11M 47.13M USD | 18.00 | €0.20 0.22 USD | ||
| Secure, Inc. Q58.F | €7.30 7.98 USD |
+2.1
|
€41.41M 45.27M USD | €500.00 546.57 USD | €7.30 7.98 USD | €7.30 7.98 USD | €41.41M 45.27M USD | 66.36 | €0.11 0.12 USD | ||
| SuperCom Ltd. 50S.F | €7.98 8.72 USD |
-2.56
|
€37.37M 40.86M USD | €25.00 27.33 USD | €7.98 8.72 USD | €7.98 8.72 USD | €37.37M 40.86M USD | 0 | -€37.15 -40.6 USD | ||
| Newmark Security plc NN10.F | €1.12 1.22 USD |
0
|
€10.54M 11.53M USD | €756.00 826.41 USD | €1.04 1.14 USD | €1.12 1.22 USD | €10.54M 11.53M USD | 14.00 | €0.08 0.09 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
-10.45
|
€9.49M 10.38M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.49M 10.38M USD | 0 | €0.00 0 USD | ||
| VerifyMe, Inc. LT1B.F | €0.58 0.63 USD |
+15
|
€7.15M 7.82M USD | €2.08K 2.27K USD | €0.58 0.63 USD | €0.58 0.63 USD | €7.15M 7.82M USD | 0 | -€0.33 -0.3 USD | ||
| Mobotix AG MBQ.F | €0.54 0.59 USD |
-10
|
€7.13M 7.8M USD | €1.58K 1.73K USD | €0.54 0.59 USD | €0.54 0.59 USD | €7.13M 7.8M USD | 0 | -€0.18 -0.1 USD | ||
| sdm SE 75S.F | €1.22 1.33 USD |
+5.17
|
€4.90M 5.36M USD | €153.00 167.25 USD | €1.16 1.27 USD | €1.22 1.33 USD | €4.90M 5.36M USD | 0 | -€0.38 -0.4 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
-25.76
|
€3.77M 4.12M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.77M 4.12M USD | 0 | -€0.07 -0.07 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€3.11M 3.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.11M 3.4M USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00054 USD |
0
|
€2.98M 3.26M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0016 USD |
0
|
€349.26K 381.79K USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €349.26K 381.79K USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}