国：ドイツ セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (42)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
セキュリティ・保護サービス (42)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobotix AG MBQ.DE | $0.63 0.68 USD |
-10.07
|
$8.26M 9.03M USD | $4.01K 4.38K USD | $0.56 0.61 USD | $0.67 0.73 USD | $8.26M 9.03M USD | 0 | -$0.68 -0.7 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $25.17 27.51 USD |
-7.29
|
$28.29B 30.93B USD | $110 120.24 USD | $25.17 27.51 USD | $26.14 28.57 USD | $28.29B 30.93B USD | 19.36 | $1.3 1.42 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.1 13.23 USD |
-3.2
|
$28.29B 30.93B USD | $76 83.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $28.29B 30.93B USD | 18.61 | $0.65 0.71 USD | |
| SECOM CO., LTD. XSC.F | $32.2 35.2 USD |
+5.23
|
$13.35B 14.6B USD | $140 153.04 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.35B 14.6B USD | 20.64 | $1.56 1.71 USD | |
| SECOM CO., LTD. XSC0.F | $8 8.75 USD |
+5.26
|
$13.3B 14.53B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $13.3B 14.53B USD | 20.51 | $0.39 0.43 USD | |
| Allegion plc 60A.F | $114 124.62 USD |
-2.56
|
$9.84B 10.75B USD | $1 1.09 USD | $113 123.52 USD | $114 124.62 USD | $9.84B 10.75B USD | 18.44 | $6.18 6.76 USD | |
| Securitas AB (publ) S7MB.F | $12.95 14.16 USD |
+1.13
|
$7.17B 7.83B USD | $429 468.95 USD | $12.95 14.16 USD | $12.95 14.16 USD | $7.17B 7.83B USD | 15.60 | $0.83 0.91 USD | |
| ADT Inc. 541.F | $7.25 7.93 USD |
-0.68
|
$6.19B 6.77B USD | $768 839.53 USD | $7.15 7.82 USD | $7.25 7.93 USD | $6.19B 6.77B USD | 12.08 | $0.6 0.66 USD | |
| MSA Safety Incorporated M07.F | $128 139.92 USD |
-1.54
|
$5.03B 5.49B USD | $50 54.66 USD | $128 139.92 USD | $128 139.92 USD | $5.03B 5.49B USD | 19.60 | $6.53 7.14 USD | |
| The GEO Group, Inc. GEG.F | $24.56 26.85 USD |
-6.72
|
$3.51B 3.83B USD | $58 63.4 USD | $24.23 26.49 USD | $26.03 28.45 USD | $3.51B 3.83B USD | 122.79 | $0.2 0.22 USD | |
| The Brink's Company PTY.F | $77 84.17 USD |
-3.14
|
$3.33B 3.64B USD | $6 6.56 USD | $76.5 83.62 USD | $77 84.17 USD | $3.33B 3.64B USD | 23.54 | $3.27 3.57 USD | |
| Brady Corporation BRV.F | $62.5 68.32 USD |
-1.57
|
$2.88B 3.15B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.88B 3.15B USD | 17.17 | $3.64 3.98 USD | |
| Loomis AB (publ) K900.F | $37.16 40.62 USD |
-1.75
|
$2.54B 2.78B USD | $8 8.75 USD | $37.16 40.62 USD | $37.16 40.62 USD | $2.54B 2.78B USD | 17.12 | $2.17 2.37 USD | |
| Resideo Technologies, Inc. 3RT.F | $13.8 15.09 USD |
-15.85
|
$2.09B 2.29B USD | $5 5.47 USD | $13.8 15.09 USD | $14.7 16.07 USD | $2.09B 2.29B USD | 25.09 | $0.55 0.6 USD | |
| CoreCivic, Inc. PSRA.F | $18.26 19.96 USD |
+0.05
|
$2B 2.18B USD | $81 88.54 USD | $18.26 19.96 USD | $18.26 19.96 USD | $2B 2.18B USD | 32.60 | $0.56 0.61 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.99 2.18 USD |
+3.54
|
$1.06B 1.16B USD | $6.04K 6.6K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.06B 1.16B USD | 13.26 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $18.9 20.65 USD |
-5.81
|
$687.8M 751.86M USD | $266 290.77 USD | $18.9 20.65 USD | $18.9 20.65 USD | $687.8M 751.86M USD | 15.87 | $1.19 1.3 USD | |
| Marlowe plc 9MV.F | $3.92 4.29 USD |
-1.01
|
$315.24M 344.6M USD | $310 338.87 USD | $3.9 4.26 USD | $3.92 4.29 USD | $315.24M 344.6M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $3.29 3.59 USD |
+1.55
|
$234.79M 256.66M USD | $0 0 USD | $3.29 3.59 USD | $3.29 3.59 USD | $234.79M 256.66M USD | 0 | -$0.36 -0.3 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
-3.36
|
$136.21M 148.9M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $136.21M 148.9M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.55 2.79 USD |
-3.41
|
$63.4M 69.31M USD | $16 17.49 USD | $2.55 2.79 USD | $2.55 2.79 USD | $63.4M 69.31M USD | 11.59 | $0.22 0.24 USD | |
| Secure, Inc. Q58.F | $8.75 9.56 USD |
-8.38
|
$49.76M 54.4M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $49.76M 54.4M USD | 36.45 | $0.24 0.26 USD | |
| Concejo AB (publ) 3W1.F | $3.33 3.64 USD |
-5.4
|
$39.25M 42.9M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $39.25M 42.9M USD | 0 | -$0.37 -0.4 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.2899 0.32 USD |
-0.68
|
$27.37M 29.91M USD | $1.59K 1.74K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $27.37M 29.91M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $5.55 6.07 USD |
-7.81
|
$19.29M 21.09M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $19.29M 21.09M USD | 0.27 | $20.34 22.23 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
-1.4
|
$10.43M 11.4M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.007499 0.0081 USD |
-6.25
|
$10.26M 11.21M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.26M 11.21M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.F | $0.67 0.73 USD |
-3.62
|
$8.78M 9.6M USD | $100 109.31 USD | $0.63 0.68 USD | $0.67 0.73 USD | $8.78M 9.6M USD | 0 | -$0.68 -0.7 USD | |
| Newmark Security plc NN10.F | $0.76 0.83 USD |
-0.66
|
$8.13M 8.89M USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $8.13M 8.89M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.5699 0.62 USD |
-4.2
|
$7.04M 7.7M USD | $900 983.82 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.04M 7.7M USD | 0 | -$0.34 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.03 USD |
+5.5
|
$3.6M 3.93M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.6M 3.93M USD | 0 | -$0.17 -0.1 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
0
|
$360.32K 393.87K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $360.32K 393.87K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| sdm SE 75S.F | $1.54 1.68 USD |
+4.76
|
$0 0 USD | $500 546.57 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}