国：ドイツ セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (42)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
セキュリティ・保護サービス (42)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobotix AG MBQ.DE | $0.8499 0.92 USD |
+0.6
|
$11.16M 12.2M USD | $1.06K 1.16K USD | $0.8499 0.92 USD | $0.88 0.96 USD | $11.16M 12.2M USD | 0 | -$0.68 -0.7 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13.3 14.54 USD |
+1.53
|
$31.88B 34.85B USD | $76 83.08 USD | $13.3 14.54 USD | $13.3 14.54 USD | $31.88B 34.85B USD | 22.16 | $0.6 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $28.56 31.22 USD |
+0.46
|
$31.88B 34.85B USD | $200 218.63 USD | $28.56 31.22 USD | $28.59 31.25 USD | $31.88B 34.85B USD | 23.60 | $1.21 1.32 USD | |
| SECOM CO., LTD. XSC.F | $32.6 35.64 USD |
+2.52
|
$13.63B 14.89B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $13.63B 14.89B USD | 22.02 | $1.48 1.62 USD | |
| SECOM CO., LTD. XSC0.F | $8.05 8.8 USD |
+1.9
|
$13.63B 14.89B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $13.63B 14.89B USD | 21.75 | $0.37 0.4 USD | |
| Allegion plc 60A.F | $129 141.01 USD |
+4.03
|
$11.2B 12.24B USD | $1 1.09 USD | $126 137.74 USD | $129 141.01 USD | $11.2B 12.24B USD | 20.28 | $6.36 6.95 USD | |
| Securitas AB (publ) S7MB.F | $13.16 14.39 USD |
+2.17
|
$7.51B 8.21B USD | $3.67K 4.01K USD | $13.16 14.39 USD | $13.16 14.39 USD | $7.51B 8.21B USD | 15.12 | $0.87 0.95 USD | |
| ADT Inc. 541.F | $7.7 8.42 USD |
+1.99
|
$6.42B 7.02B USD | $773 844.99 USD | $7.55 8.25 USD | $7.7 8.42 USD | $6.42B 7.02B USD | 13.27 | $0.58 0.63 USD | |
| MSA Safety Incorporated M07.F | $140 153.04 USD |
+0.72
|
$5.6B 6.12B USD | $67 73.24 USD | $140 153.04 USD | $140 153.04 USD | $5.6B 6.12B USD | 21.60 | $6.48 7.08 USD | |
| The GEO Group, Inc. GEG.F | $23.67 25.87 USD |
-0.96
|
$3.35B 3.66B USD | $70 76.52 USD | $23.6 25.8 USD | $23.95 26.18 USD | $3.35B 3.66B USD | 118.34 | $0.2 0.22 USD | |
| The Brink's Company PTY.F | $78.5 85.81 USD |
0
|
$3.3B 3.6B USD | $4 4.37 USD | $77.5 84.72 USD | $79 86.36 USD | $3.3B 3.6B USD | 23.71 | $3.31 3.62 USD | |
| Brady Corporation BRV.F | $67.5 73.79 USD |
+2.27
|
$3.02B 3.3B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.02B 3.3B USD | 18.64 | $3.62 3.96 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.7 20.44 USD |
-0.53
|
$2.8B 3.07B USD | $1 1.09 USD | $18.6 20.33 USD | $18.7 20.44 USD | $2.8B 3.07B USD | 69.25 | $0.27 0.3 USD | |
| Loomis AB (publ) K900.F | $33.4 36.51 USD |
-1.01
|
$2.3B 2.52B USD | $13 14.21 USD | $33.4 36.51 USD | $33.8 36.95 USD | $2.3B 2.52B USD | 15.18 | $2.2 2.4 USD | |
| CoreCivic, Inc. PSRA.F | $19.36 21.16 USD |
+2
|
$2.13B 2.33B USD | $2.8K 3.06K USD | $19.36 21.16 USD | $19.36 21.16 USD | $2.13B 2.33B USD | 28.05 | $0.69 0.75 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.72 2.97 USD |
+2.26
|
$1.46B 1.6B USD | $1.85K 2.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.46B 1.6B USD | 18.09 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.45 26.73 USD |
+0.2
|
$886.56M 969.13M USD | $100 109.31 USD | $24.37 26.64 USD | $24.45 26.73 USD | $886.56M 969.13M USD | 22.43 | $1.09 1.19 USD | |
| Marlowe plc 9MV.F | $4.22 4.61 USD |
+1.44
|
$337.16M 368.56M USD | $310 338.87 USD | $4.22 4.61 USD | $4.22 4.61 USD | $337.16M 368.56M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $3.63 3.96 USD |
-1.23
|
$262.88M 287.37M USD | $0 0 USD | $3.63 3.96 USD | $3.63 3.96 USD | $262.88M 287.37M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-0.87
|
$123.52M 135.03M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $123.52M 135.03M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.64 2.89 USD |
+1.54
|
$66.02M 72.17M USD | $16 17.49 USD | $2.59 2.83 USD | $2.64 2.89 USD | $66.02M 72.17M USD | 12.00 | $0.22 0.24 USD | |
| Secure, Inc. Q58.F | $10.8 11.81 USD |
-1.82
|
$61.09M 66.78M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $61.09M 66.78M USD | 36.00 | $0.3 0.33 USD | |
| Concejo AB (publ) 3W1.F | $3.8 4.15 USD |
+1.06
|
$45.91M 50.18M USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $45.91M 50.18M USD | 0 | -$0.36 -0.3 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.32 0.35 USD |
-1.85
|
$33.69M 36.82M USD | $1.59K 1.74K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $33.69M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| SuperCom Ltd. 50S.F | $6.07 6.64 USD |
-3.8
|
$26.06M 28.48M USD | $130 142.11 USD | $6.04 6.6 USD | $6.07 6.64 USD | $26.06M 28.48M USD | 17.85 | $0.34 0.37 USD | |
| Mobotix AG MBQ.F | $0.8199 0.9 USD |
+5.13
|
$11.16M 12.2M USD | $1.25K 1.37K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $11.16M 12.2M USD | 0 | -$0.68 -0.7 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$10.97M 12M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.97M 12M USD | 0 | -$0.01 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
-10.14
|
$10.49M 11.47M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.8199 0.9 USD |
0
|
$8.62M 9.42M USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $8.62M 9.42M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.6199 0.67 USD |
-2.38
|
$7.84M 8.57M USD | $900 983.82 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.84M 8.57M USD | 0 | -$0.33 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
+19.28
|
$3.27M 3.57M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27M 3.57M USD | 0 | -$0.17 -0.1 USD | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.0005 0.00054 USD |
-75
|
$358.76K 392.17K USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $358.76K 392.17K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| sdm SE 75S.F | $1.38 1.51 USD |
0
|
$0 0 USD | $1.41K 1.55K USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}