国：ドイツ セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (112)
- {{country.name}}
- すべての国
- 米国 (103)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (34)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (25)
- インド (15)
- インドネシア (27)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海運業 (112)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $165 180.37 USD |
-1.2
|
$29B 31.7B USD | $17.56K 19.2K USD | $160.1 175.01 USD | $166.9 182.44 USD | $29B 31.7B USD | 12.15 | $13.58 14.84 USD | |
| Höegh Autoliners ASA V02.F | $7.59 8.3 USD |
-2.19
|
$1.45B 1.58B USD | $1.35K 1.48K USD | $7.48 8.18 USD | $7.82 8.54 USD | $1.45B 1.58B USD | 2.48 | $3.06 3.34 USD | |
| Ernst Russ AG HXCK.DE | $5.76 6.3 USD |
+0.35
|
$194.05M 212.12M USD | $2.62K 2.87K USD | $5.72 6.25 USD | $5.82 6.36 USD | $194.05M 212.12M USD | 4.57 | $1.26 1.38 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.21 USD |
+3.01
|
$29.9M 32.68M USD | $2.2K 2.4K USD | $0.19 0.2 USD | $0.19 0.21 USD | $29.9M 32.68M USD | 1.59 | $0.12 0.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $79.5 86.9 USD |
-0.63
|
$29.17B 31.89B USD | $131 143.2 USD | $79.5 86.9 USD | $79.5 86.9 USD | $29.17B 31.89B USD | 11.72 | $6.78 7.41 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.6 1.75 USD |
-2.34
|
$29.12B 31.83B USD | $125 136.64 USD | $1.6 1.75 USD | $1.6 1.75 USD | $29.12B 31.83B USD | 4.21 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $163.9 179.16 USD |
-1.92
|
$28.81B 31.49B USD | $3 3.28 USD | $163.9 179.16 USD | $165.3 180.7 USD | $28.81B 31.49B USD | 12.07 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.6 9.4 USD |
+2.38
|
$26.88B 29.38B USD | $244 266.72 USD | $8.35 9.13 USD | $8.6 9.4 USD | $26.88B 29.38B USD | 4.27 | $2.01 2.2 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,669 1824.44 USD |
-0.77
|
$26.05B 28.48B USD | $8 8.75 USD | $1,669 1824.44 USD | $1,669 1824.44 USD | $26.05B 28.48B USD | 4.15 | $402 439.44 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,719 1879.1 USD |
-1.01
|
$25.99B 28.41B USD | $96 104.94 USD | $1,664 1818.98 USD | $1,723 1883.47 USD | $25.99B 28.41B USD | 4.27 | $402 439.44 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,702 1860.52 USD |
-1.87
|
$25.76B 28.16B USD | $45 49.19 USD | $1,702 1860.52 USD | $1,702 1860.52 USD | $25.76B 28.16B USD | 4.23 | $402.06 439.51 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.15 6.72 USD |
-2.38
|
$13.66B 14.94B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $13.66B 14.94B USD | 10.78 | $0.57 0.62 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.26 34.17 USD |
-2.48
|
$13.65B 14.92B USD | $640 699.61 USD | $31.26 34.17 USD | $31.26 34.17 USD | $13.65B 14.92B USD | 10.89 | $2.87 3.14 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.68 33.54 USD |
-2.17
|
$10.82B 11.83B USD | $100 109.31 USD | $30.68 33.54 USD | $30.68 33.54 USD | $10.82B 11.83B USD | 4.24 | $7.22 7.89 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.66 17.12 USD |
+0.06
|
$10.38B 11.34B USD | $3K 3.28K USD | $15.66 17.12 USD | $15.66 17.12 USD | $10.38B 11.34B USD | 4.50 | $3.48 3.8 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.9 14.1 USD |
-3.26
|
$8.18B 8.94B USD | $120 131.18 USD | $12.9 14.1 USD | $12.95 14.15 USD | $8.18B 8.94B USD | 4.57 | $2.82 3.08 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.68 2.93 USD |
+1.52
|
$7.4B 8.09B USD | $1.87K 2.04K USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.4B 8.09B USD | 7.88 | $0.34 0.37 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.55 1.7 USD |
+0.78
|
$6.82B 7.45B USD | $300 327.94 USD | $1.55 1.7 USD | $1.55 1.7 USD | $6.82B 7.45B USD | 7.05 | $0.22 0.24 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.77 USD |
+0.72
|
$6.76B 7.39B USD | $1.33K 1.45K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $6.76B 7.39B USD | 7.00 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $96.5 105.49 USD |
-1.03
|
$5.47B 5.98B USD | $16 17.49 USD | $96.5 105.49 USD | $96.5 105.49 USD | $5.47B 5.98B USD | 21.39 | $4.51 4.93 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6999 0.76 USD |
-0.71
|
$5.43B 5.94B USD | $7.21K 7.88K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $5.43B 5.94B USD | 6.95 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+2.14
|
$4.01B 4.38B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.01B 4.38B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-0.91
|
$3.64B 3.98B USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.64B 3.98B USD | 5.45 | $0.02 0.02 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $101 110.41 USD |
-1.94
|
$3.3B 3.6B USD | $55 60.12 USD | $101 110.41 USD | $101 110.41 USD | $3.3B 3.6B USD | 7.50 | $13.46 14.71 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.12 7.78 USD |
-1.11
|
$3.02B 3.3B USD | $510 557.5 USD | $7.11 7.77 USD | $7.2 7.87 USD | $3.02B 3.3B USD | 3.47 | $2.05 2.24 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
+0.85
|
$2.15B 2.35B USD | $1.35K 1.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.15B 2.35B USD | 7.86 | $0.03 0.03 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $17.48 19.11 USD |
+5.68
|
$2.11B 2.3B USD | $5.93K 6.48K USD | $15.99 17.47 USD | $18.25 19.95 USD | $2.11B 2.3B USD | 1.09 | $15.92 17.4 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5 0.55 USD |
+0.81
|
$1.93B 2.11B USD | $400 437.25 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.93B 2.11B USD | 6.25 | $0.08 0.09 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.58 15.93 USD |
-2.02
|
$1.7B 1.86B USD | $7 7.65 USD | $14.45 15.8 USD | $14.58 15.93 USD | $1.7B 1.86B USD | 5.83 | $2.5 2.73 USD | |
| Cadeler A/S CA2.F | $4.37 4.77 USD |
+0.05
|
$1.53B 1.68B USD | $174 190.21 USD | $4.37 4.77 USD | $4.37 4.77 USD | $1.53B 1.68B USD | 22.98 | $0.19 0.21 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35.85 39.19 USD |
+1.56
|
$1.53B 1.67B USD | $40 43.73 USD | $35.85 39.19 USD | $35.85 39.19 USD | $1.53B 1.67B USD | 3.29 | $10.87 11.88 USD | |
| Stolt-Nielsen Limited SN6.F | $22.2 24.27 USD |
+3.02
|
$1.52B 1.67B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.52B 1.67B USD | 3.00 | $7.39 8.08 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.65 36.78 USD |
-1.32
|
$1.49B 1.63B USD | $113 123.52 USD | $33.65 36.78 USD | $34.6 37.82 USD | $1.49B 1.63B USD | 3.09 | $10.86 11.87 USD | |
| Danaos Corporation DVW1.F | $76.25 83.35 USD |
-1.55
|
$1.42B 1.55B USD | $38 41.54 USD | $76.25 83.35 USD | $76.25 83.35 USD | $1.42B 1.55B USD | 3.48 | $21.89 23.93 USD | |
| Golden Ocean Group Limited KT31.F | $6.99 7.64 USD |
-1.76
|
$1.4B 1.53B USD | $14 15.3 USD | $6.99 7.64 USD | $7.16 7.82 USD | $1.4B 1.53B USD | 6.99 | $1 1.09 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.85 19.51 USD |
+1.71
|
$1.38B 1.51B USD | $250 273.28 USD | $17.85 19.51 USD | $17.85 19.51 USD | $1.38B 1.51B USD | 41.51 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.95 9.78 USD |
+1.7
|
$1.38B 1.51B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.38B 1.51B USD | 42.61 | $0.21 0.23 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.1 19.79 USD |
+0.56
|
$1.36B 1.49B USD | $1.03K 1.13K USD | $17.8 19.46 USD | $18.3 20 USD | $1.36B 1.49B USD | 42.09 | $0.43 0.47 USD | |
| Clarkson PLC 1DH.F | $41.2 45.04 USD |
+0.98
|
$1.27B 1.38B USD | $14 15.3 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.27B 1.38B USD | 12.59 | $3.27 3.57 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43.2 47.22 USD |
-0.58
|
$1.13B 1.24B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.13B 1.24B USD | 15.76 | $2.74 3 USD | |
| Costamare Inc. LCM.F | $7.71 8.43 USD |
+0.13
|
$1.13B 1.23B USD | $95 103.85 USD | $7.71 8.43 USD | $7.71 8.43 USD | $1.13B 1.23B USD | 3.53 | $2.18 2.38 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
-3.01
|
$1.09B 1.19B USD | $170 185.83 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.09B 1.19B USD | 10.14 | $0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | $7.58 8.29 USD |
-2.49
|
$1.02B 1.12B USD | $1.49K 1.63K USD | $7.58 8.29 USD | $8 8.75 USD | $1.02B 1.12B USD | 8.42 | $0.9 0.98 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.5 15.85 USD |
0
|
$907.11M 991.6M USD | $305 333.41 USD | $14.5 15.85 USD | $14.5 15.85 USD | $907.11M 991.6M USD | 12.50 | $1.16 1.27 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $14.5 15.85 USD |
0
|
$899.24M 982.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.24M 982.99M USD | 12.60 | $1.15 1.26 USD | |
| Irish Continental Group plc IR5B.SG | $5.02 5.49 USD |
+2.24
|
$857M 936.82M USD | $0 0 USD | $5.02 5.49 USD | $5.02 5.49 USD | $857M 936.82M USD | 13.94 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
+0.92
|
$826.34M 903.3M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $826.34M 903.3M USD | 9.16 | $0.06 0.07 USD | |
| Global Ship Lease, Inc. 37H.F | $22.24 24.31 USD |
+1.18
|
$808.38M 883.66M USD | $100 109.31 USD | $22.18 24.25 USD | $22.24 24.31 USD | $808.38M 883.66M USD | 2.57 | $8.64 9.44 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.26 29.8 USD |
-2.29
|
$797.42M 871.69M USD | $180 196.76 USD | $27.26 29.8 USD | $27.26 29.8 USD | $797.42M 871.69M USD | 6.93 | $3.93 4.3 USD | |
| DFDS A/S 29K.F | $14.34 15.68 USD |
+0.99
|
$797.37M 871.64M USD | $330 360.73 USD | $14.34 15.68 USD | $14.34 15.68 USD | $797.37M 871.64M USD | 23.89 | $0.6 0.66 USD | |
| Odfjell SE O7F.F | $9.09 9.94 USD |
+2.48
|
$743.46M 812.7M USD | $9 9.84 USD | $9.09 9.94 USD | $9.09 9.94 USD | $743.46M 812.7M USD | 3.29 | $2.76 3.02 USD | |
| Odfjell SE O7F1.F | $9.04 9.88 USD |
+1.12
|
$733.58M 801.9M USD | $14 15.3 USD | $9.04 9.88 USD | $9.04 9.88 USD | $733.58M 801.9M USD | 3.27 | $2.76 3.02 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.2 6.78 USD |
-1.59
|
$663.7M 725.51M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $663.7M 725.51M USD | 5.43 | $1.14 1.25 USD | |
| MPC Container Ships ASA MP2.F | $1.49 1.62 USD |
+0.03
|
$660.59M 722.11M USD | $9.81K 10.72K USD | $1.45 1.59 USD | $1.5 1.64 USD | $660.59M 722.11M USD | 2.75 | $0.54 0.59 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
-1.72
|
$538.48M 588.63M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $538.48M 588.63M USD | 4.70 | $4.85 5.3 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.33 13.48 USD |
-1.48
|
$536.95M 586.96M USD | $460 502.84 USD | $12.33 13.48 USD | $12.54 13.71 USD | $536.95M 586.96M USD | 13.25 | $0.93 1.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38.4 41.98 USD |
+6.67
|
$519.97M 568.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.97M 568.4M USD | 15.80 | $2.43 2.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.4 2.62 USD |
-4.46
|
$508.2M 555.53M USD | $600 655.88 USD | $2.4 2.62 USD | $2.42 2.64 USD | $508.2M 555.53M USD | 12.00 | $0.2 0.22 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.67 USD |
+1.49
|
$479.19M 523.82M USD | $15 16.4 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $479.19M 523.82M USD | 61.40 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36 39.35 USD |
0
|
$474.65M 518.86M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $474.65M 518.86M USD | 14.81 | $2.43 2.66 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
-5.97
|
$424.16M 463.67M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $424.16M 463.67M USD | 6.29 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
-1.96
|
$418.92M 457.94M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $418.92M 457.94M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
-1.94
|
$410.25M 448.46M USD | $120 131.18 USD | $10.1 11.04 USD | $10.1 11.04 USD | $410.25M 448.46M USD | 7.31 | $1.38 1.51 USD | |
| Solstad Offshore ASA SZL.F | $3.46 3.78 USD |
+0.73
|
$375.77M 410.77M USD | $336 367.29 USD | $3.42 3.73 USD | $3.46 3.78 USD | $375.77M 410.77M USD | 2.62 | $1.32 1.44 USD | |
| Ardmore Shipping Corporation A61.F | $8.95 9.78 USD |
+2.01
|
$372.44M 407.13M USD | $1.6K 1.75K USD | $8.88 9.71 USD | $8.95 9.78 USD | $372.44M 407.13M USD | 3.23 | $2.77 3.03 USD | |
| Solstad Offshore ASA SZL.SG | $3.39 3.71 USD |
-0.15
|
$371.78M 406.41M USD | $0 0 USD | $3.36 3.67 USD | $3.42 3.74 USD | $371.78M 406.41M USD | 2.56 | $1.32 1.44 USD | |
| Safe Bulkers, Inc. SBL.F | $3.3 3.61 USD |
-1.2
|
$348.46M 380.92M USD | $100 109.31 USD | $3.3 3.61 USD | $3.32 3.63 USD | $348.46M 380.92M USD | 4.45 | $0.74 0.81 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.34 5.84 USD |
-0.19
|
$326.94M 357.39M USD | $300 327.94 USD | $5.33 5.83 USD | $5.35 5.85 USD | $326.94M 357.39M USD | 6.06 | $0.88 0.96 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $30.3 33.12 USD |
-4.11
|
$313.16M 342.32M USD | $0 0 USD | $30.3 33.12 USD | $30.3 33.12 USD | $313.16M 342.32M USD | 10.89 | $2.78 3.04 USD | |
| Cool Company Ltd. HQ3.F | $5.36 5.86 USD |
-4.11
|
$287.98M 314.8M USD | $953 1.04K USD | $5.36 5.86 USD | $5.52 6.03 USD | $287.98M 314.8M USD | 3.26 | $1.64 1.79 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
+3.16
|
$259.2M 283.34M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $259.2M 283.34M USD | 8.15 | $0.02 0.02 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.82 4.18 USD |
0
|
$256.79M 280.7M USD | $0 0 USD | $3.76 4.11 USD | $3.82 4.18 USD | $256.79M 280.7M USD | 12.32 | $0.31 0.34 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.7 40.12 USD |
+1.94
|
$246.22M 269.15M USD | $200 218.63 USD | $36 39.35 USD | $36.7 40.12 USD | $246.22M 269.15M USD | 9.81 | $3.74 4.09 USD | |
| Euroseas Ltd. 2LE1.F | $34 37.17 USD |
-1.73
|
$239.76M 262.08M USD | $175 191.3 USD | $34 37.17 USD | $34 37.17 USD | $239.76M 262.08M USD | 2.34 | $14.47 15.82 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.03 10.96 USD |
-2.9
|
$233.53M 255.28M USD | $100 109.31 USD | $10 10.93 USD | $10.53 11.51 USD | $233.53M 255.28M USD | 5.33 | $1.88 2.06 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.88 5.33 USD |
-6.97
|
$226.93M 248.07M USD | $50 54.66 USD | $4.88 5.33 USD | $5.22 5.71 USD | $226.93M 248.07M USD | 11.33 | $0.43 0.47 USD | |
| Ernst Russ AG HXCK.F | $5.72 6.25 USD |
0
|
$192.7M 210.65M USD | $72 78.71 USD | $5.72 6.25 USD | $5.72 6.25 USD | $192.7M 210.65M USD | 4.53 | $1.26 1.38 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.52 3.85 USD |
0
|
$188.14M 205.66M USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $188.14M 205.66M USD | 3.28 | $1.07 1.17 USD | |
| StealthGas Inc. S6W.F | $4.82 5.27 USD |
+1.26
|
$184.33M 201.5M USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $184.33M 201.5M USD | 2.83 | $1.7 1.86 USD | |
| Diana Shipping Inc. DSZ.F | $1.32 1.44 USD |
-2.3
|
$153.6M 167.91M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $153.6M 167.91M USD | 32.89 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64 69.96 USD |
-1.54
|
$127.93M 139.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.93M 139.84M USD | 3.11 | $20.52 22.43 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.42 4.83 USD |
-3.49
|
$118.69M 129.74M USD | $217 237.21 USD | $4.42 4.83 USD | $4.42 4.83 USD | $118.69M 129.74M USD | 0 | -$2.27 -2.4 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05999 0.06 USD |
+3.74
|
$114.33M 124.98M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $114.33M 124.98M USD | 5.54 | $0.01 0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-0.6
|
$99.5M 108.76M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $99.5M 108.76M USD | 8.30 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $3 3.28 USD |
-0.66
|
$96.1M 105.05M USD | $1.3K 1.42K USD | $3 3.28 USD | $3.02 3.3 USD | $96.1M 105.05M USD | 17.64 | $0.17 0.19 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
+9.09
|
$92.17M 100.76M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $92.17M 100.76M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.18 USD |
-2.35
|
$70.06M 76.59M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $70.06M 76.59M USD | 5.53 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
+0.44
|
$53.61M 58.6M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $53.61M 58.6M USD | 2.28 | $0.2 0.22 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-1.58
|
$51.61M 56.42M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.61M 56.42M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.21 1.32 USD |
+1.69
|
$43.51M 47.56M USD | $1.48K 1.62K USD | $1.06 1.15 USD | $1.22 1.33 USD | $43.51M 47.56M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-3.73
|
$37.4M 40.88M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.4M 40.88M USD | 6.45 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.7 10.6 USD |
+7.78
|
$37.25M 40.72M USD | $396 432.88 USD | $9.7 10.6 USD | $9.85 10.77 USD | $37.25M 40.72M USD | 14.69 | $0.66 0.72 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.07 USD |
-0.3
|
$34.8M 38.04M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $34.8M 38.04M USD | 1.68 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $8 8.75 USD |
+3.23
|
$23.98M 26.22M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $23.98M 26.22M USD | 0 | -$4.13 -4.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}