国：ドイツ セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (112)
- {{country.name}}
- すべての国
- 米国 (103)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (34)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (25)
- インド (15)
- インドネシア (27)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海運業 (112)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $147.4 161.13 USD |
+2.15
|
$25.91B 28.32B USD | $15.8K 17.27K USD | $143.8 157.19 USD | $149.9 163.86 USD | $25.91B 28.32B USD | 10.22 | $14.41 15.75 USD | |
| Ernst Russ AG HXCK.DE | $7.16 7.83 USD |
+6.23
|
$249.3M 272.52M USD | $54.49K 59.57K USD | $6.72 7.35 USD | $7.54 8.24 USD | $249.3M 272.52M USD | 4.53 | $1.58 1.73 USD | |
| Awilco LNG ASA AWQ.F | $0.2099 0.23 USD |
+7.77
|
$31.59M 34.53M USD | $700 765.19 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $31.59M 34.53M USD | 4.16 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.44 1.57 USD |
+0.42
|
$28.66B 31.32B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $28.66B 31.32B USD | 3.88 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $146.9 160.58 USD |
+2.3
|
$25.82B 28.22B USD | $65 71.05 USD | $143.3 156.65 USD | $146.9 160.58 USD | $25.82B 28.22B USD | 10.19 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $69 75.43 USD |
-0.72
|
$25.38B 27.74B USD | $114 124.62 USD | $69 75.43 USD | $69 75.43 USD | $25.38B 27.74B USD | 9.58 | $7.2 7.87 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,658 1812.42 USD |
+3.82
|
$25.17B 27.51B USD | $102 111.5 USD | $1,626 1777.44 USD | $1,674 1829.91 USD | $25.17B 27.51B USD | 4.21 | $392.95 429.55 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.85 8.58 USD |
0
|
$25.17B 27.51B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $25.17B 27.51B USD | 4.00 | $1.96 2.14 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,590 1738.08 USD |
+2.85
|
$25.17B 27.51B USD | $2 2.19 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $25.17B 27.51B USD | 4.04 | $392.89 429.48 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,639.5 1792.2 USD |
+3.57
|
$25.17B 27.51B USD | $12 13.12 USD | $1,589 1736.99 USD | $1,644 1797.11 USD | $25.17B 27.51B USD | 4.17 | $392.99 429.59 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
-0.85
|
$13.03B 14.24B USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.03B 14.24B USD | 10.26 | $0.57 0.62 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.94 32.72 USD |
-2.19
|
$13.03B 14.24B USD | $3 3.28 USD | $29.94 32.72 USD | $29.94 32.72 USD | $13.03B 14.24B USD | 10.50 | $2.85 3.12 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.27 32 USD |
+0.34
|
$10.31B 11.27B USD | $100 109.31 USD | $29.27 32 USD | $29.27 32 USD | $10.31B 11.27B USD | 4.08 | $7.16 7.83 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.06 15.37 USD |
-0.92
|
$9.38B 10.26B USD | $76 83.08 USD | $14.06 15.37 USD | $14.06 15.37 USD | $9.38B 10.26B USD | 4.12 | $3.41 3.73 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.44 13.59 USD |
+0.14
|
$7.92B 8.66B USD | $70 76.52 USD | $12.44 13.59 USD | $12.44 13.59 USD | $7.92B 8.66B USD | 4.44 | $2.8 3.06 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.62 2.86 USD |
-5.07
|
$7.06B 7.71B USD | $6.07K 6.64K USD | $2.62 2.86 USD | $2.62 2.86 USD | $7.06B 7.71B USD | 7.93 | $0.33 0.36 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.79 USD |
+0.7
|
$6.78B 7.41B USD | $1.34K 1.47K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $6.78B 7.41B USD | 7.20 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.56 1.71 USD |
+0.13
|
$6.76B 7.39B USD | $300 327.94 USD | $1.56 1.71 USD | $1.56 1.71 USD | $6.76B 7.39B USD | 7.42 | $0.21 0.23 USD | |
| Kirby Corporation KIY.F | $95.5 104.39 USD |
-1.55
|
$5.5B 6.01B USD | $16 17.49 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.5B 6.01B USD | 21.65 | $4.41 4.82 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.66 0.72 USD |
0
|
$5.11B 5.59B USD | $400 437.25 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.11B 5.59B USD | 6.60 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
0
|
$3.8B 4.15B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.8B 4.15B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+0.95
|
$3.36B 3.67B USD | $11.49K 12.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.36B 3.67B USD | 5.29 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $97.5 106.58 USD |
-0.51
|
$3.22B 3.52B USD | $62 67.77 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.22B 3.52B USD | 7.40 | $13.16 14.39 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.15 7.81 USD |
+4.23
|
$3.14B 3.43B USD | $1.22K 1.33K USD | $6.88 7.52 USD | $7.46 8.15 USD | $3.14B 3.43B USD | 3.40 | $2.1 2.3 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.26 USD |
+0.86
|
$2.07B 2.26B USD | $318 347.62 USD | $0.23 0.26 USD | $0.23 0.26 USD | $2.07B 2.26B USD | 7.79 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.51 0.56 USD |
0
|
$1.95B 2.14B USD | $38.9K 42.52K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.95B 2.14B USD | 7.28 | $0.07 0.08 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.46 16.9 USD |
+7.58
|
$1.86B 2.04B USD | $100 109.31 USD | $14.82 16.2 USD | $15.46 16.9 USD | $1.86B 2.04B USD | 0.90 | $17.04 18.63 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.24 15.57 USD |
+1.06
|
$1.7B 1.86B USD | $88 96.2 USD | $14.24 15.57 USD | $14.24 15.57 USD | $1.7B 1.86B USD | 8.52 | $1.67 1.83 USD | |
| Cadeler A/S CA2.F | $4.71 5.14 USD |
-0.59
|
$1.65B 1.8B USD | $219 239.4 USD | $4.63 5.06 USD | $4.71 5.15 USD | $1.65B 1.8B USD | 18.10 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.3 39.68 USD |
+1.82
|
$1.63B 1.78B USD | $379 414.3 USD | $35.65 38.97 USD | $37.4 40.88 USD | $1.63B 1.78B USD | 3.41 | $10.62 11.61 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.55 41.05 USD |
+1.76
|
$1.63B 1.78B USD | $200 218.63 USD | $37.55 41.05 USD | $37.55 41.05 USD | $1.63B 1.78B USD | 3.53 | $10.62 11.61 USD | |
| Höegh Autoliners ASA V02.F | $7.81 8.54 USD |
+3.31
|
$1.54B 1.68B USD | $9.81K 10.73K USD | $7.43 8.12 USD | $8.16 8.92 USD | $1.54B 1.68B USD | 2.60 | $3 3.28 USD | |
| Stolt-Nielsen Limited SN6.F | $22.5 24.6 USD |
+0.67
|
$1.53B 1.67B USD | $257 280.94 USD | $22.1 24.16 USD | $22.5 24.6 USD | $1.53B 1.67B USD | 3.11 | $7.22 7.89 USD | |
| Danaos Corporation DVW1.F | $74.7 81.66 USD |
+1.15
|
$1.41B 1.54B USD | $38 41.54 USD | $74.7 81.66 USD | $74.7 81.66 USD | $1.41B 1.54B USD | 3.49 | $21.39 23.38 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.2 19.9 USD |
+1.11
|
$1.38B 1.5B USD | $222 242.68 USD | $18.2 19.9 USD | $18.4 20.11 USD | $1.38B 1.5B USD | 33.70 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.3 20 USD |
0
|
$1.38B 1.5B USD | $5.17K 5.65K USD | $18.15 19.84 USD | $18.45 20.17 USD | $1.38B 1.5B USD | 33.88 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.1 9.95 USD |
+1.11
|
$1.38B 1.5B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.38B 1.5B USD | 33.70 | $0.27 0.3 USD | |
| Golden Ocean Group Limited KT31.F | $6.75 7.38 USD |
+1.28
|
$1.35B 1.47B USD | $30 32.79 USD | $6.72 7.34 USD | $6.79 7.42 USD | $1.35B 1.47B USD | 13.50 | $0.5 0.55 USD | |
| Clarkson PLC 1DH.F | $39.4 43.07 USD |
-0.51
|
$1.21B 1.32B USD | $75 81.99 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.21B 1.32B USD | 12.12 | $3.25 3.55 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43.95 48.04 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $43.95 48.04 USD | $43.95 48.04 USD | $1.16B 1.27B USD | 16.04 | $2.74 3 USD | |
| Costamare Inc. LCM.F | $7.92 8.65 USD |
+5.6
|
$1.16B 1.26B USD | $100 109.31 USD | $7.72 8.43 USD | $7.92 8.65 USD | $1.16B 1.26B USD | 3.71 | $2.13 2.33 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
+4.05
|
$1.1B 1.21B USD | $70K 76.52K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $1.1B 1.21B USD | 10.41 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.5 19.13 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 15.21 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.4 19.02 USD |
-1.14
|
$1.07B 1.17B USD | $600 655.88 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.07B 1.17B USD | 15.00 | $1.16 1.27 USD | |
| SFL Corporation Ltd. UG6.F | $7.7 8.42 USD |
+0.84
|
$1.03B 1.12B USD | $566 618.71 USD | $7.48 8.18 USD | $7.7 8.42 USD | $1.03B 1.12B USD | 21.39 | $0.36 0.39 USD | |
| Irish Continental Group plc IR5B.SG | $5.1 5.57 USD |
0
|
$844.7M 923.37M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $844.7M 923.37M USD | 14.16 | $0.36 0.39 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.74 29.23 USD |
+0.3
|
$820.46M 896.88M USD | $50 54.66 USD | $26.74 29.23 USD | $26.74 29.23 USD | $820.46M 896.88M USD | 6.96 | $3.84 4.2 USD | |
| DFDS A/S 29K.F | $14.17 15.49 USD |
+0.85
|
$804.88M 879.85M USD | $590 644.95 USD | $14.17 15.49 USD | $14.17 15.49 USD | $804.88M 879.85M USD | 23.61 | $0.6 0.66 USD | |
| Global Ship Lease, Inc. 37H.F | $22.14 24.2 USD |
-0.72
|
$799.78M 874.26M USD | $750 819.85 USD | $22.14 24.2 USD | $22.14 24.2 USD | $799.78M 874.26M USD | 2.40 | $9.19 10.05 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.53 0.57 USD |
-7.89
|
$789.58M 863.12M USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $789.58M 863.12M USD | 10.49 | $0.05 0.05 USD | |
| Odfjell SE O7F.F | $9.13 9.98 USD |
-0.54
|
$755.79M 826.18M USD | $10.5K 11.48K USD | $9.13 9.98 USD | $9.13 9.98 USD | $755.79M 826.18M USD | 3.38 | $2.7 2.95 USD | |
| Odfjell SE O7F1.F | $9.5 10.38 USD |
+3.94
|
$755.78M 826.18M USD | $200 218.63 USD | $9.11 9.96 USD | $9.5 10.38 USD | $755.78M 826.18M USD | 3.51 | $2.7 2.95 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
0
|
$637.01M 696.34M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $637.01M 696.34M USD | 5.26 | $1.13 1.24 USD | |
| MPC Container Ships ASA MP2.F | $1.4 1.53 USD |
+1.74
|
$634.11M 693.17M USD | $313 342.15 USD | $1.38 1.51 USD | $1.46 1.59 USD | $634.11M 693.17M USD | 2.86 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23 25.14 USD |
0
|
$548.18M 599.24M USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $548.18M 599.24M USD | 4.79 | $4.8 5.25 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $39 42.63 USD |
+1.3
|
$521.22M 569.76M USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $521.22M 569.76M USD | 10.42 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38.4 41.98 USD |
0
|
$519.97M 568.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.97M 568.4M USD | 15.80 | $2.43 2.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.4 2.62 USD |
-0.12
|
$508.45M 555.81M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.41 2.64 USD | $508.45M 555.81M USD | 15.98 | $0.15 0.16 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.63 12.71 USD |
+0.69
|
$505.64M 552.73M USD | $415 453.65 USD | $11.58 12.65 USD | $11.63 12.71 USD | $505.64M 552.73M USD | 12.77 | $0.91 0.99 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.7 USD |
+0.31
|
$488.52M 534.02M USD | $800 874.51 USD | $0.64 0.7 USD | $0.64 0.7 USD | $488.52M 534.02M USD | 63.70 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37 40.45 USD |
+1.09
|
$487.83M 533.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.83M 533.27M USD | 15.22 | $2.43 2.66 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$465.99M 509.39M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $465.99M 509.39M USD | 6.75 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
-0.99
|
$417.74M 456.65M USD | $85 92.92 USD | $10 10.93 USD | $10 10.93 USD | $417.74M 456.65M USD | 7.24 | $1.38 1.51 USD | |
| PT Temas Tbk. P5TA.F | $0.004599 0.0050 USD |
0
|
$399.98M 437.23M USD | $1K 1.09K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $399.98M 437.23M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.43 3.74 USD |
0
|
$382.62M 418.25M USD | $0 0 USD | $3.43 3.74 USD | $3.43 3.74 USD | $382.62M 418.25M USD | 2.55 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.F | $3.5 3.83 USD |
-0.85
|
$382.62M 418.25M USD | $336 367.29 USD | $3.5 3.83 USD | $3.54 3.86 USD | $382.62M 418.25M USD | 2.61 | $1.34 1.46 USD | |
| Ardmore Shipping Corporation A61.F | $8.41 9.19 USD |
-0.28
|
$341.57M 373.38M USD | $1.6K 1.75K USD | $8.41 9.19 USD | $8.41 9.19 USD | $341.57M 373.38M USD | 3.17 | $2.65 2.9 USD | |
| Safe Bulkers, Inc. SBL.F | $3.32 3.63 USD |
-1.19
|
$339.67M 371.3M USD | $100 109.31 USD | $3.3 3.61 USD | $3.38 3.69 USD | $339.67M 371.3M USD | 5.72 | $0.58 0.63 USD | |
| Cool Company Ltd. HQ3.F | $5.98 6.54 USD |
0
|
$329.11M 359.77M USD | $164 179.27 USD | $5.98 6.54 USD | $5.98 6.54 USD | $329.11M 359.77M USD | 5.20 | $1.15 1.26 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.22 5.71 USD |
+0.38
|
$318.9M 348.6M USD | $3.76K 4.11K USD | $5.2 5.68 USD | $5.25 5.74 USD | $318.9M 348.6M USD | 6.06 | $0.86 0.94 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $28.6 31.26 USD |
0
|
$308.45M 337.18M USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $308.45M 337.18M USD | 10.28 | $2.78 3.04 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.82 4.18 USD |
-1.04
|
$266.44M 291.25M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $266.44M 291.25M USD | 12.32 | $0.31 0.34 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
+1.23
|
$257.55M 281.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.55M 281.54M USD | 8.20 | $0.02 0.02 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.44 5.95 USD |
-0.37
|
$253.23M 276.82M USD | $50 54.66 USD | $5.38 5.88 USD | $5.49 6 USD | $253.23M 276.82M USD | 22.66 | $0.24 0.26 USD | |
| Euroseas Ltd. 2LE1.F | $35.4 38.7 USD |
+3.51
|
$249.92M 273.19M USD | $175 191.3 USD | $35.4 38.7 USD | $35.4 38.7 USD | $249.92M 273.19M USD | 2.50 | $14.15 15.47 USD | |
| Ernst Russ AG HXCK.F | $7.4 8.09 USD |
+12.8
|
$249.3M 272.52M USD | $2.49K 2.73K USD | $6.58 7.19 USD | $7.4 8.09 USD | $249.3M 272.52M USD | 4.68 | $1.58 1.73 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.62 11.61 USD |
-0.93
|
$248.56M 271.71M USD | $100 109.31 USD | $10.62 11.61 USD | $10.88 11.89 USD | $248.56M 271.71M USD | 5.80 | $1.83 2 USD | |
| StealthGas Inc. S6W.F | $5.45 5.96 USD |
+3.81
|
$202.77M 221.66M USD | $2K 2.19K USD | $5.45 5.96 USD | $5.45 5.96 USD | $202.77M 221.66M USD | 3.49 | $1.56 1.71 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.88 4.24 USD |
+1.04
|
$202.53M 221.39M USD | $0 0 USD | $3.86 4.22 USD | $3.88 4.24 USD | $202.53M 221.39M USD | 3.66 | $1.06 1.16 USD | |
| Diana Shipping Inc. DSZ.F | $1.34 1.47 USD |
-0.59
|
$156.69M 171.28M USD | $1K 1.09K USD | $1.34 1.47 USD | $1.34 1.47 USD | $156.69M 171.28M USD | 33.54 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $69 75.43 USD |
+6.98
|
$137.92M 150.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.92M 150.77M USD | 4.50 | $15.33 16.76 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.07 USD |
0
|
$131.07M 143.28M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $131.07M 143.28M USD | 6.54 | $0.01 0.01 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.56 4.98 USD |
-1.72
|
$128.49M 140.45M USD | $217 237.21 USD | $4.56 4.98 USD | $4.56 4.98 USD | $128.49M 140.45M USD | 0 | -$2.22 -2.4 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-1.26
|
$93.58M 102.29M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $93.58M 102.29M USD | 7.85 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.64 2.89 USD |
+0.76
|
$85.82M 93.81M USD | $9 9.84 USD | $2.62 2.86 USD | $2.64 2.89 USD | $85.82M 93.81M USD | 13.20 | $0.2 0.22 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$84.39M 92.25M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $84.39M 92.25M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+0.56
|
$74.77M 81.74M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $74.77M 81.74M USD | 8.90 | $0.02 0.02 USD | |
| Wellard Limited 24Q.F | $0.1 0.11 USD |
+7.85
|
$54.72M 59.81M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.11 USD | $54.72M 59.81M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
+3.14
|
$52.27M 57.14M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $52.27M 57.14M USD | 1.48 | $0.31 0.34 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.17 1.28 USD |
-2.5
|
$39.34M 43M USD | $1.48K 1.62K USD | $1.16 1.27 USD | $1.18 1.28 USD | $39.34M 43M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+2.4
|
$37.18M 40.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.18M 40.64M USD | 6.40 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.15 10 USD |
-9.41
|
$35.14M 38.41M USD | $1.03K 1.12K USD | $9.15 10 USD | $9.15 10 USD | $35.14M 38.41M USD | 9.73 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
-23.33
|
$34.1M 37.28M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $34.1M 37.28M USD | 1.61 | $0.04 0.04 USD | |
| HAV Group ASA 6HH.F | $0.5999 0.66 USD |
+3.08
|
$22.69M 24.8M USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.69M 24.8M USD | 0 | -$0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}