国：ドイツ セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (93)
- {{country.name}}
- すべての国
- 米国 (76)
- オーストラリア (1)
- オーストリア (4)
- ブラジル (3)
- カナダ (2)
- チリ (6)
- 中国 (34)
- デンマーク (5)
- フィンランド (2)
- ドイツ (93)
- ギリシャ (4)
- 香港 (22)
- インド (15)
- インドネシア (31)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (18)
- マレーシア (11)
- メキシコ (2)
- ニュージーランド (2)
- ノルウェー (19)
- カタール (1)
- ロシア (2)
- シンガポール (10)
- 韓国 (8)
- スリナム (2)
- スウェーデン (3)
- 台湾 (12)
- タイ (14)
- 東ティモール (2)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Munich (3)
- Stuttgart (10)
- XETRA (4)
海運業 (93)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (35)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (139)
- エンジニアリング・建設 (193)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (75)
- 産業財流通 (54)
- 事業機器・用品 (20)
- 特殊産業機械 (255)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (63)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€119.80 138.29 USD |
+2.66
|
€21.06B 24.31B USD | €28.97K 33.44K USD | €114.60 132.29 USD | €120.70 139.33 USD | €21.06B 24.31B USD | 84.36 | €1.42 1.64 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €785.00 906.15 USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,229.00 2573.01 USD |
+5.74
|
€32.25B 37.23B USD | €143.00 165.07 USD | €2,135.00 2464.5 USD | €2,229.00 2573.01 USD | €32.25B 37.23B USD | 23.49 | €94.86 109.5 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,124.00 2451.81 USD |
+2.81
|
€30.73B 35.48B USD | €4.00 4.62 USD | €2,062.00 2380.24 USD | €2,124.00 2451.81 USD | €30.73B 35.48B USD | 22.39 | €94.83 109.47 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,110.00 2435.65 USD |
+2.13
|
€30.53B 35.24B USD | €7.00 8.08 USD | €2,086.00 2407.94 USD | €2,110.00 2435.65 USD | €30.53B 35.24B USD | 22.25 | €94.83 109.47 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,076.00 2396.4 USD |
-2.63
|
€30.04B 34.68B USD | €5.00 5.77 USD | €2,076.00 2396.4 USD | €2,076.00 2396.4 USD | €30.04B 34.68B USD | 21.88 | €94.87 109.51 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€10.30 11.89 USD |
-2.83
|
€29.81B 34.41B USD | €30.00 34.63 USD | €10.30 11.89 USD | €10.30 11.89 USD | €29.81B 34.41B USD | 21.91 | €0.47 0.54 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.55 1.79 USD |
+1.04
|
€23.67B 27.33B USD | €1.30K 1.5K USD | €1.55 1.79 USD | €1.55 1.79 USD | €23.67B 27.33B USD | 5.96 | €0.26 0.3 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€124.20 143.37 USD |
+7.07
|
€21.83B 25.2B USD | €400.00 461.73 USD | €116.00 133.9 USD | €124.70 143.95 USD | €21.83B 25.2B USD | 87.46 | €1.42 1.64 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€56.00 64.64 USD |
0
|
€19.69B 22.72B USD | €192.00 221.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.69B 22.72B USD | 78.87 | €0.71 0.82 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€28.40 32.78 USD |
+0.46
|
€11.46B 13.23B USD | €35.00 40.4 USD | €28.40 32.78 USD | €28.40 32.78 USD | €11.46B 13.23B USD | 10.36 | €2.74 3.16 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.50 6.35 USD |
0
|
€11.10B 12.81B USD | €4.00 4.62 USD | €5.50 6.35 USD | €5.50 6.35 USD | €11.10B 12.81B USD | 10.00 | €0.55 0.63 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.66 4.23 USD |
-0.84
|
€9.86B 11.38B USD | €300.00 346.3 USD | €3.66 4.23 USD | €3.66 4.23 USD | €9.86B 11.38B USD | 9.15 | €0.40 0.46 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.33 32.7 USD |
+0.32
|
€9.73B 11.24B USD | €50.00 57.72 USD | €28.33 32.7 USD | €28.33 32.7 USD | €9.73B 11.24B USD | 8.43 | €3.36 3.88 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€14.40 16.62 USD |
+2.86
|
€9.51B 10.98B USD | €6.00 6.93 USD | €14.40 16.62 USD | €14.40 16.62 USD | €9.51B 10.98B USD | 7.16 | €2.01 2.32 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.54 15.63 USD |
0
|
€8.20B 9.47B USD | €90.00 103.89 USD | €13.54 15.63 USD | €13.54 15.63 USD | €8.20B 9.47B USD | 11.87 | €1.14 1.32 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.48 1.71 USD |
-5.26
|
€6.20B 7.16B USD | €31.00K 35.78K USD | €1.48 1.71 USD | €1.48 1.71 USD | €6.20B 7.16B USD | 8.69 | €0.17 0.2 USD | ||
Matson, Inc.
68M.F
DE
|
€177.00 204.32 USD |
-0.56
|
€5.36B 6.18B USD | €18.00 20.78 USD | €177.00 204.32 USD | €177.00 204.32 USD | €5.36B 6.18B USD | 14.94 | €11.84 13.67 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€12.33 14.23 USD |
+3.53
|
€5.21B 6.02B USD | €901.00 1.04K USD | €11.81 13.63 USD | €12.33 14.23 USD | €5.21B 6.02B USD | 5.81 | €2.12 2.45 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.70 0.81 USD |
+1.45
|
€4.54B 5.25B USD | €14.00K 16.16K USD | €0.70 0.81 USD | €0.70 0.81 USD | €4.54B 5.25B USD | 7.00 | €0.10 0.12 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€64.00 73.88 USD |
+0.47
|
€2.69B 3.1B USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.69B 3.1B USD | 4.83 | €13.23 15.27 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€14.07 16.24 USD |
+4.22
|
€2.68B 3.1B USD | €4.26K 4.92K USD | €13.32 15.38 USD | €14.07 16.24 USD | €2.68B 3.1B USD | 6.63 | €2.12 2.45 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€22.79 26.31 USD |
+1.65
|
€2.54B 2.93B USD | €1.00 1.15 USD | €22.79 26.31 USD | €22.79 26.31 USD | €2.54B 2.93B USD | 20.71 | €1.10 1.27 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€20.40 23.55 USD |
-0.97
|
€2.46B 2.84B USD | €20.00 23.09 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.46B 2.84B USD | 28.33 | €0.72 0.83 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€57.60 66.49 USD |
+1.23
|
€2.42B 2.79B USD | €47.00 54.25 USD | €56.90 65.68 USD | €57.60 66.49 USD | €2.42B 2.79B USD | 4.35 | €13.23 15.27 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.52 0.6 USD |
-1.14
|
€2.08B 2.4B USD | €1.19K 1.38K USD | €0.52 0.6 USD | €0.55 0.63 USD | €2.08B 2.4B USD | 7.40 | €0.07 0.08 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€111.60 128.82 USD |
+0.72
|
€2.03B 2.35B USD | €20.00 23.09 USD | €111.60 128.82 USD | €111.60 128.82 USD | €2.03B 2.35B USD | 4.48 | €24.87 28.71 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€29.00 33.48 USD |
+4.69
|
€1.93B 2.22B USD | €85.00 98.12 USD | €28.80 33.24 USD | €29.00 33.48 USD | €1.93B 2.22B USD | 7.85 | €3.69 4.26 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€48.00 55.41 USD |
+5.73
|
€1.87B 2.16B USD | €659.00 760.71 USD | €47.75 55.12 USD | €48.00 55.41 USD | €1.87B 2.16B USD | 9.59 | €5.00 5.77 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.33 0.38 USD |
-1.21
|
€1.68B 1.94B USD | €4.00K 4.62K USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.68B 1.94B USD | 32.60 | €0.01 0.01 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.80 25.16 USD |
+0.46
|
€1.64B 1.89B USD | €241.00 278.19 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.70 12.35 USD |
+1.9
|
€1.61B 1.86B USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.61B 1.86B USD | 535.00 | €0.02 0.02 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€52.00 60.03 USD |
-0.95
|
€1.60B 1.84B USD | €200.00 230.87 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.60B 1.84B USD | 21.05 | €2.47 2.85 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€12.90 14.89 USD |
+1.57
|
€1.56B 1.8B USD | €170.00 196.24 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.56B 1.8B USD | 5.18 | €2.49 2.87 USD | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€24.80 28.63 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 21.56 | €1.15 1.33 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
-1.52
|
€1.53B 1.77B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.53B 1.77B USD | 6.50 | €0.01 0.01 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€24.20 27.93 USD |
-1.63
|
€1.49B 1.73B USD | €177.00 204.32 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.49B 1.73B USD | 24.69 | €0.98 1.13 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.25 0.29 USD |
-0.78
|
€1.42B 1.64B USD | €120.00 138.52 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.42B 1.64B USD | 6.35 | €0.04 0.05 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.56 11.04 USD |
+2.14
|
€1.27B 1.47B USD | €500.00 577.17 USD | €9.56 11.04 USD | €9.64 11.12 USD | €1.27B 1.47B USD | 45.52 | €0.21 0.24 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€34.84 40.22 USD |
-0.46
|
€1.26B 1.45B USD | €200.00 230.87 USD | €34.84 40.22 USD | €34.84 40.22 USD | €1.26B 1.45B USD | 3.79 | €9.18 10.6 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.22 2.56 USD |
+5.82
|
€1.08B 1.25B USD | €5.01K 5.78K USD | €2.15 2.48 USD | €2.22 2.56 USD | €1.08B 1.25B USD | 5.15 | €0.43 0.5 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€43.05 49.69 USD |
-1.03
|
€1.08B 1.24B USD | €0.00 0 USD | €43.00 49.64 USD | €44.45 51.31 USD | €1.08B 1.24B USD | 12.47 | €3.45 3.98 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€6.10 7.04 USD |
+1.67
|
€960.94M 1.11B USD | €0.00 0 USD | €5.94 6.86 USD | €6.18 7.13 USD | €960.94M 1.11B USD | 13.26 | €0.46 0.53 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.88 25.26 USD |
+3.5
|
€953.47M 1.1B USD | €50.00 57.72 USD | €21.88 25.26 USD | €22.14 25.56 USD | €953.47M 1.1B USD | 64.35 | €0.34 0.39 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.60 0.69 USD |
0
|
€872.25M 1.01B USD | €15.71K 18.13K USD | €0.60 0.69 USD | €0.60 0.69 USD | €872.25M 1.01B USD | 9.91 | €0.06 0.07 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€36.80 42.48 USD |
+1.66
|
€867.21M 1B USD | €371.00 428.26 USD | €36.80 42.48 USD | €36.80 42.48 USD | €867.21M 1B USD | 6.63 | €5.55 6.41 USD | ||
|
DFDS A/S
29K.F
DE
|
€15.39 17.77 USD |
-0.77
|
€831.31M 959.61M USD | €5.00 5.77 USD | €15.39 17.77 USD | €15.39 17.77 USD | €831.31M 959.61M USD | 0 | -€0.68 -0.7 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.85 9.06 USD |
-0.63
|
€830.55M 958.73M USD | €1.00K 1.15K USD | €7.85 9.06 USD | €7.85 9.06 USD | €830.55M 958.73M USD | 9.93 | €0.79 0.91 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€61.00 70.41 USD |
0
|
€821.58M 948.38M USD | €65.00 75.03 USD | €61.00 70.41 USD | €61.00 70.41 USD | €821.58M 948.38M USD | 13.43 | €4.54 5.24 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.97 11.51 USD |
+3.42
|
€789.46M 911.3M USD | €3.00 3.46 USD | €9.97 11.51 USD | €9.97 11.51 USD | €789.46M 911.3M USD | 5.89 | €1.69 1.95 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.50 66.37 USD |
0
|
€774.44M 893.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €774.44M 893.96M USD | 12.66 | €4.54 5.24 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.71 11.21 USD |
+2.21
|
€768.87M 887.54M USD | €24.00 27.7 USD | €9.71 11.21 USD | €9.71 11.21 USD | €768.87M 887.54M USD | 5.74 | €1.69 1.95 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€56.00 64.64 USD |
0
|
€754.24M 870.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €754.24M 870.64M USD | 12.33 | €4.54 5.24 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.85 0.98 USD |
0
|
€704.44M 813.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €704.44M 813.16M USD | 3.54 | €0.24 0.28 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.12 7.06 USD |
+2.51
|
€664.66M 767.24M USD | €0.00 0 USD | €5.89 6.8 USD | €6.13 7.08 USD | €664.66M 767.24M USD | 4.13 | €1.48 1.71 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.05 6.98 USD |
+1.85
|
€657.06M 758.47M USD | €20.00 23.09 USD | €5.90 6.81 USD | €6.05 6.98 USD | €657.06M 758.47M USD | 4.08 | €1.48 1.71 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€6.05 6.98 USD |
+1.68
|
€618.58M 714.05M USD | €460.00 530.99 USD | €5.95 6.87 USD | €6.10 7.04 USD | €618.58M 714.05M USD | 15.12 | €0.40 0.46 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€13.00 15.01 USD |
+2.69
|
€612.88M 707.47M USD | €100.00 115.43 USD | €12.84 14.82 USD | €13.78 15.91 USD | €612.88M 707.47M USD | 23.63 | €0.55 0.63 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€14.26 16.46 USD |
+7.3
|
€581.85M 671.64M USD | €400.00 461.73 USD | €14.26 16.46 USD | €14.26 16.46 USD | €581.85M 671.64M USD | 12.29 | €1.16 1.34 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€14.30 16.51 USD |
+2.14
|
€580.12M 669.65M USD | €5.00 5.77 USD | €14.30 16.51 USD | €14.30 16.51 USD | €580.12M 669.65M USD | 5.56 | €2.57 2.97 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.64 9.97 USD |
+6.01
|
€512.51M 591.6M USD | €35.00 40.4 USD | €8.44 9.74 USD | €8.64 9.97 USD | €512.51M 591.6M USD | 13.09 | €0.66 0.76 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
0
|
€460.03M 531.03M USD | €810.00 935.01 USD | €0.60 0.69 USD | €0.60 0.69 USD | €460.03M 531.03M USD | 14.87 | €0.04 0.05 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€59.80 69.03 USD |
+1.18
|
€421.91M 487.03M USD | €54.00 62.33 USD | €59.80 69.03 USD | €59.80 69.03 USD | €421.91M 487.03M USD | 3.57 | €16.75 19.34 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€37.50 43.29 USD |
-1.32
|
€378.00M 436.34M USD | €0.00 0 USD | €37.30 43.06 USD | €39.00 45.02 USD | €378.00M 436.34M USD | 12.25 | €3.06 3.53 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.05 0.06 USD |
-1.8
|
€335.61M 387.41M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €335.61M 387.41M USD | 5.45 | €0.01 0.01 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.21 0.24 USD |
+0.95
|
€330.75M 381.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €330.75M 381.8M USD | 21.19 | €0.01 0.01 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.60 8.77 USD |
-1.3
|
€282.61M 326.23M USD | €460.00 530.99 USD | €7.55 8.72 USD | €7.75 8.95 USD | €282.61M 326.23M USD | 5.13 | €1.48 1.71 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.25 6.06 USD |
+0.96
|
€265.05M 305.95M USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €265.05M 305.95M USD | 0 | -€0.10 -0.1 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.93 2.23 USD |
+6.51
|
€238.44M 275.23M USD | €470.00 542.54 USD | €1.82 2.1 USD | €1.93 2.23 USD | €238.44M 275.23M USD | 6.22 | €0.31 0.36 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€227.48M 262.58M USD | €150.00 173.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €227.48M 262.58M USD | 0 | €0.00 0 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.75 7.79 USD |
+0.75
|
€182.67M 210.86M USD | €2.81K 3.25K USD | €6.75 7.79 USD | €6.75 7.79 USD | €182.67M 210.86M USD | 0 | -€0.97 -1.1 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€62.50 72.15 USD |
-1.57
|
€124.93M 144.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.93M 144.21M USD | 68.68 | €0.91 1.05 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.22 2.56 USD |
-0.45
|
€105.55M 121.84M USD | €0.00 0 USD | €2.13 2.46 USD | €2.28 2.63 USD | €105.55M 121.84M USD | 7.65 | €0.29 0.33 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-2.33
|
€93.87M 108.35M USD | €15.00 17.32 USD | €0.02 0.02 USD | €0.02 0.02 USD | €93.87M 108.35M USD | 0 | €0.00 0 USD | ||
Braemar Plc
5K9.F
DE
|
€2.66 3.07 USD |
0
|
€85.09M 98.22M USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €85.09M 98.22M USD | 38.00 | €0.07 0.08 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.22 USD |
-1.53
|
€77.31M 89.24M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €77.31M 89.24M USD | 4.82 | €0.04 0.05 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€75.12M 86.71M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.07 0.08 USD | €75.12M 86.71M USD | 6.70 | €0.01 0.01 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.88 2.16 USD |
-0.27
|
€63.04M 72.77M USD | €3.50K 4.04K USD | €1.88 2.16 USD | €1.88 2.16 USD | €63.04M 72.77M USD | 13.39 | €0.14 0.16 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.52 0.6 USD |
0
|
€56.60M 65.33M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €56.60M 65.33M USD | 0 | €0.00 0 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€18.70 21.59 USD |
+1.08
|
€54.05M 62.4M USD | €20.00 23.09 USD | €18.70 21.59 USD | €18.70 21.59 USD | €54.05M 62.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.34 2.7 USD |
-7.14
|
€50.50M 58.3M USD | €244.00 281.66 USD | €2.34 2.7 USD | €2.34 2.7 USD | €50.50M 58.3M USD | 0 | -€0.07 -0.08 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.18 1.36 USD |
-1.26
|
€41.26M 47.63M USD | €30.00 34.63 USD | €1.18 1.36 USD | €1.18 1.36 USD | €41.26M 47.63M USD | 59.00 | €0.02 0.02 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
0
|
€32.88M 37.95M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 37.95M USD | 6.20 | €0.01 0.01 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.09 USD |
-0.25
|
€26.85M 31M USD | €5.00 5.77 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.85M 31M USD | 0 | -€0.02 -0.02 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.24 0.28 USD |
-5.23
|
€4.89M 5.64M USD | €470.00 542.54 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.89M 5.64M USD | 0.034 | €7.03 8.11 USD | ||
|
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€2.32M 2.67M USD | €10.00 11.54 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.32M 2.67M USD | 0 | -€0.09 -0.1 USD | ||
|
Wellard Limited
24Q.F
DE
|
€0.00 0.00057 USD |
0
|
€269.02K 310.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €269.02K 310.54K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}