国：ドイツ セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (112)
- {{country.name}}
- すべての国
- 米国 (103)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (33)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (23)
- インド (15)
- インドネシア (28)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海運業 (112)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.5 140.47 USD |
+1.26
|
$22.59B 24.69B USD | $16.26K 17.77K USD | $126.1 137.84 USD | $129.3 141.34 USD | $22.59B 24.69B USD | 8.92 | $14.4 15.74 USD | |
| Ernst Russ AG HXCK.DE | $7.26 7.94 USD |
+2.25
|
$247.28M 270.31M USD | $8.7K 9.51K USD | $7.02 7.67 USD | $7.4 8.09 USD | $247.28M 270.31M USD | 4.59 | $1.58 1.73 USD | |
| Awilco LNG ASA AWQ.F | $0.2399 0.26 USD |
-2.66
|
$35.67M 38.99M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $35.67M 38.99M USD | 4.75 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
+3.32
|
$26.85B 29.35B USD | $2K 2.19K USD | $1.44 1.57 USD | $1.49 1.63 USD | $26.85B 29.35B USD | 4.03 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.8 8.53 USD |
+0.65
|
$24.66B 26.96B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $24.66B 26.96B USD | 4.06 | $1.92 2.1 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,619.5 1770.33 USD |
+3.05
|
$24.66B 26.96B USD | $126 137.74 USD | $1,604.5 1753.94 USD | $1,626 1777.44 USD | $24.66B 26.96B USD | 4.20 | $384.96 420.81 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,575.5 1722.23 USD |
+0.45
|
$24.66B 26.96B USD | $6 6.56 USD | $1,575.5 1722.23 USD | $1,575.5 1722.23 USD | $24.66B 26.96B USD | 4.09 | $384.89 420.74 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,599 1747.92 USD |
+2.57
|
$24.66B 26.96B USD | $4 4.37 USD | $1,562 1707.48 USD | $1,599 1747.92 USD | $24.66B 26.96B USD | 4.15 | $384.88 420.73 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $129.4 141.45 USD |
+1.49
|
$22.74B 24.86B USD | $94 102.75 USD | $127.6 139.48 USD | $129.4 141.45 USD | $22.74B 24.86B USD | 8.97 | $14.42 15.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $60.5 66.13 USD |
-1.63
|
$22.59B 24.69B USD | $114 124.62 USD | $60.5 66.13 USD | $60.5 66.13 USD | $22.59B 24.69B USD | 8.39 | $7.21 7.88 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.29 33.11 USD |
+1.51
|
$13.16B 14.39B USD | $5 5.47 USD | $30.29 33.11 USD | $30.29 33.11 USD | $13.16B 14.39B USD | 4.78 | $6.33 6.92 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
0
|
$13.16B 14.39B USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.16B 14.39B USD | 4.68 | $1.26 1.38 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.19 30.82 USD |
+0.75
|
$9.81B 10.72B USD | $60 65.59 USD | $28.19 30.82 USD | $28.19 30.82 USD | $9.81B 10.72B USD | 4.02 | $7 7.65 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.66 16.03 USD |
+1.45
|
$9.68B 10.58B USD | $50 54.66 USD | $14.37 15.71 USD | $14.66 16.03 USD | $9.68B 10.58B USD | 4.38 | $3.34 3.65 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.03 13.15 USD |
+1.16
|
$7.7B 8.42B USD | $150 163.97 USD | $12.03 13.15 USD | $12.03 13.15 USD | $7.7B 8.42B USD | 4.42 | $2.72 2.97 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.66 2.91 USD |
-1.48
|
$7.14B 7.81B USD | $100 109.31 USD | $2.64 2.89 USD | $2.66 2.91 USD | $7.14B 7.81B USD | 8.06 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.51 1.65 USD |
-8.22
|
$6.6B 7.21B USD | $1.22K 1.33K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.6B 7.21B USD | 7.17 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.76 USD |
-2.11
|
$6.39B 6.98B USD | $1.34K 1.47K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.39B 6.98B USD | 6.95 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $98 107.13 USD |
+2.62
|
$5.52B 6.03B USD | $26 28.42 USD | $97.5 106.58 USD | $98 107.13 USD | $5.52B 6.03B USD | 22.68 | $4.32 4.72 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6999 0.77 USD |
-6.67
|
$5.2B 5.68B USD | $2.9K 3.17K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.2B 5.68B USD | 7.00 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+2.92
|
$3.8B 4.15B USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.8B 4.15B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
0
|
$3.3B 3.61B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.3B 3.61B USD | 5.45 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $92.5 101.11 USD |
0
|
$3.13B 3.42B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $3.13B 3.42B USD | 7.17 | $12.89 14.09 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.05 7.7 USD |
+1.51
|
$3B 3.28B USD | $10 10.93 USD | $6.96 7.61 USD | $7.05 7.7 USD | $3B 3.28B USD | 3.43 | $2.05 2.24 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.55 0.6 USD |
-2.14
|
$2.2B 2.41B USD | $910 994.75 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.2B 2.41B USD | 7.85 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.26 0.28 USD |
+6.67
|
$2.07B 2.26B USD | $9 9.84 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $2.07B 2.26B USD | 8.53 | $0.03 0.03 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.54 15.89 USD |
-0.41
|
$1.71B 1.87B USD | $195 213.16 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.71B 1.87B USD | 8.91 | $1.63 1.78 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.69 14.97 USD |
+2.27
|
$1.7B 1.86B USD | $1K 1.1K USD | $13.31 14.55 USD | $13.69 14.97 USD | $1.7B 1.86B USD | 0.81 | $16.7 18.26 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35.25 38.53 USD |
-0.56
|
$1.58B 1.72B USD | $379 414.3 USD | $35.25 38.53 USD | $35.45 38.75 USD | $1.58B 1.72B USD | 3.38 | $10.4 11.37 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.35 40.83 USD |
+0.54
|
$1.58B 1.72B USD | $70 76.52 USD | $37.35 40.83 USD | $37.35 40.83 USD | $1.58B 1.72B USD | 3.59 | $10.4 11.37 USD | |
| Cadeler A/S CA2.F | $4.42 4.83 USD |
+2.13
|
$1.55B 1.69B USD | $230 251.42 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.55B 1.69B USD | 17.00 | $0.26 0.28 USD | |
| Höegh Autoliners ASA V02.F | $7.76 8.48 USD |
+3.26
|
$1.48B 1.62B USD | $3.53K 3.86K USD | $7.5 8.2 USD | $7.76 8.48 USD | $1.48B 1.62B USD | 2.64 | $2.93 3.2 USD | |
| Stolt-Nielsen Limited SN6.F | $22.4 24.49 USD |
+0.22
|
$1.47B 1.6B USD | $400 437.25 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.47B 1.6B USD | 3.16 | $7.07 7.73 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.45 10.33 USD |
0
|
$1.43B 1.56B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.43B 1.56B USD | 34.99 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.9 20.66 USD |
+0.27
|
$1.43B 1.56B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.43B 1.56B USD | 34.99 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $19 20.77 USD |
0
|
$1.43B 1.56B USD | $843 921.51 USD | $18.7 20.44 USD | $19 20.77 USD | $1.43B 1.56B USD | 35.18 | $0.54 0.59 USD | |
| Danaos Corporation DVW1.F | $73.95 80.84 USD |
-0.2
|
$1.37B 1.5B USD | $60 65.59 USD | $73.95 80.84 USD | $73.95 80.84 USD | $1.37B 1.5B USD | 3.52 | $20.96 22.91 USD | |
| Golden Ocean Group Limited KT31.F | $6.35 6.94 USD |
-3.13
|
$1.28B 1.4B USD | $950 1.04K USD | $6.35 6.94 USD | $6.46 7.06 USD | $1.28B 1.4B USD | 12.94 | $0.49 0.54 USD | |
| Clarkson PLC 1DH.F | $38.2 41.76 USD |
+1.6
|
$1.2B 1.31B USD | $130 142.11 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.2B 1.31B USD | 11.82 | $3.23 3.53 USD | |
| Costamare Inc. LCM.F | $7.88 8.61 USD |
+0.38
|
$1.15B 1.26B USD | $100 109.31 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.15B 1.26B USD | 3.77 | $2.09 2.28 USD | |
| Piraeus Port Authority S.A. PZE.SG | $44.65 48.81 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $43.65 47.72 USD | $43.65 47.72 USD | $1.14B 1.24B USD | 12.75 | $3.5 3.83 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
-1.7
|
$1.13B 1.24B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.13B 1.24B USD | 10.70 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.1 18.69 USD |
-0.58
|
$1.06B 1.16B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 14.86 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.7 18.26 USD |
0
|
$1.04B 1.13B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.04B 1.13B USD | 14.77 | $1.13 1.24 USD | |
| SFL Corporation Ltd. UG6.F | $7.09 7.75 USD |
-1.58
|
$965.81M 1.06B USD | $240 262.35 USD | $7.09 7.75 USD | $7.36 8.05 USD | $965.81M 1.06B USD | 20.24 | $0.35 0.38 USD | |
| Irish Continental Group plc IR5B.SG | $5.48 5.99 USD |
+3.01
|
$912.66M 997.66M USD | $0 0 USD | $5.24 5.73 USD | $5.48 5.99 USD | $912.66M 997.66M USD | 15.22 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5899 0.64 USD |
0
|
$888.19M 970.91M USD | $2.5K 2.73K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $888.19M 970.91M USD | 11.79 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $14.62 15.98 USD |
+1.11
|
$823.52M 900.22M USD | $590 644.95 USD | $14.62 15.98 USD | $14.62 15.98 USD | $823.52M 900.22M USD | 24.36 | $0.6 0.66 USD | |
| Global Ship Lease, Inc. 37H.F | $22.38 24.46 USD |
+0.36
|
$809.03M 884.38M USD | $100 109.31 USD | $22.38 24.46 USD | $22.38 24.46 USD | $809.03M 884.38M USD | 2.48 | $9.01 9.85 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.08 29.6 USD |
-0.15
|
$804.71M 879.65M USD | $75 81.99 USD | $27.08 29.6 USD | $27.08 29.6 USD | $804.71M 879.65M USD | 7.20 | $3.76 4.11 USD | |
| Odfjell SE O7F1.F | $9.07 9.91 USD |
+0.55
|
$731.46M 799.58M USD | $11 12.02 USD | $9.07 9.91 USD | $9.07 9.91 USD | $731.46M 799.58M USD | 3.43 | $2.64 2.89 USD | |
| Odfjell SE O7F.F | $9.06 9.9 USD |
0
|
$731.46M 799.58M USD | $11 12.02 USD | $9.06 9.9 USD | $9.06 9.9 USD | $731.46M 799.58M USD | 3.43 | $2.64 2.89 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
+0.85
|
$635.29M 694.46M USD | $383 418.67 USD | $5.95 6.5 USD | $5.95 6.5 USD | $635.29M 694.46M USD | 5.77 | $1.03 1.13 USD | |
| MPC Container Ships ASA MP2.F | $1.35 1.47 USD |
+0.49
|
$606.83M 663.35M USD | $1.2K 1.31K USD | $1.34 1.46 USD | $1.4 1.53 USD | $606.83M 663.35M USD | 2.80 | $0.48 0.52 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23 25.14 USD |
0
|
$546.64M 597.55M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $546.64M 597.55M USD | 4.92 | $4.67 5.1 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.2 39.57 USD |
0
|
$489.57M 535.17M USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $489.57M 535.17M USD | 9.67 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.2 39.57 USD |
0
|
$489.57M 535.17M USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $489.57M 535.17M USD | 9.67 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.5 39.9 USD |
+1.39
|
$489.57M 535.17M USD | $125 136.64 USD | $36.5 39.9 USD | $36.5 39.9 USD | $489.57M 535.17M USD | 9.75 | $3.74 4.09 USD | |
| Nordic American Tankers Limited B3O.F | $2.28 2.49 USD |
+0.26
|
$489.01M 534.56M USD | $700 765.19 USD | $2.28 2.49 USD | $2.28 2.49 USD | $489.01M 534.56M USD | 15.17 | $0.15 0.16 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.11 12.14 USD |
-1.81
|
$483.92M 529M USD | $26 28.42 USD | $11.11 12.14 USD | $11.54 12.61 USD | $483.92M 529M USD | 12.48 | $0.89 0.97 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.69 USD |
+5.83
|
$472.17M 516.14M USD | $8.1K 8.85K USD | $0.5999 0.66 USD | $0.64 0.69 USD | $472.17M 516.14M USD | 63.50 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
-2.31
|
$436.17M 476.79M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $436.17M 476.79M USD | 6.35 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.9 10.82 USD |
+0.51
|
$408.41M 446.44M USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $408.41M 446.44M USD | 7.33 | $1.35 1.48 USD | |
| PT Temas Tbk. P5TA.F | $0.0044 0.0048 USD |
-2.22
|
$389.87M 426.18M USD | $1K 1.09K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $389.87M 426.18M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.5 3.82 USD |
+1.75
|
$381.12M 416.61M USD | $336 367.29 USD | $3.45 3.77 USD | $3.5 3.82 USD | $381.12M 416.61M USD | 2.66 | $1.31 1.43 USD | |
| Solstad Offshore ASA SZL.SG | $3.41 3.73 USD |
+0.89
|
$381.12M 416.61M USD | $0 0 USD | $3.31 3.62 USD | $3.41 3.73 USD | $381.12M 416.61M USD | 2.60 | $1.31 1.43 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32 34.98 USD |
-1.84
|
$340.7M 372.44M USD | $0 0 USD | $32 34.98 USD | $32.2 35.2 USD | $340.7M 372.44M USD | 11.51 | $2.78 3.04 USD | |
| Ardmore Shipping Corporation A61.F | $8.37 9.15 USD |
-2.54
|
$339.86M 371.51M USD | $1.6K 1.75K USD | $8.37 9.15 USD | $8.37 9.15 USD | $339.86M 371.51M USD | 3.16 | $2.64 2.89 USD | |
| Safe Bulkers, Inc. SBL.F | $3.12 3.41 USD |
+0.65
|
$322.91M 352.98M USD | $100 109.31 USD | $3.1 3.39 USD | $3.14 3.43 USD | $322.91M 352.98M USD | 5.47 | $0.57 0.62 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.02 5.49 USD |
+1.21
|
$310.08M 338.96M USD | $97 106.03 USD | $5 5.46 USD | $5.05 5.52 USD | $310.08M 338.96M USD | 5.90 | $0.85 0.93 USD | |
| Cool Company Ltd. HQ3.F | $5.56 6.08 USD |
+0.72
|
$301.68M 329.78M USD | $164 179.27 USD | $5.56 6.08 USD | $5.56 6.08 USD | $301.68M 329.78M USD | 4.92 | $1.13 1.24 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $39 42.63 USD |
-2.01
|
$273.26M 298.71M USD | $279 304.98 USD | $39 42.63 USD | $39 42.63 USD | $273.26M 298.71M USD | 2.44 | $15.93 17.41 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.96 4.33 USD |
+0.51
|
$271.1M 296.35M USD | $0 0 USD | $3.92 4.29 USD | $3.96 4.33 USD | $271.1M 296.35M USD | 13.19 | $0.3 0.33 USD | |
| Ernst Russ AG HXCK.F | $7.34 8.02 USD |
+4.86
|
$247.28M 270.31M USD | $773 844.99 USD | $7.04 7.7 USD | $7.34 8.02 USD | $247.28M 270.31M USD | 4.64 | $1.58 1.73 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.06 5.53 USD |
-1.75
|
$235.56M 257.5M USD | $50 54.66 USD | $5.06 5.53 USD | $5.13 5.61 USD | $235.56M 257.5M USD | 21.08 | $0.24 0.26 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.14 0.15 USD |
-2.76
|
$222.92M 243.69M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $222.92M 243.69M USD | 7.04 | $0.02 0.02 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.51 10.4 USD |
-0.78
|
$222.17M 242.86M USD | $100 109.31 USD | $9.47 10.35 USD | $9.74 10.65 USD | $222.17M 242.86M USD | 5.28 | $1.8 1.97 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.96 4.33 USD |
-3.88
|
$212.19M 231.95M USD | $0 0 USD | $3.96 4.33 USD | $4.14 4.53 USD | $212.19M 231.95M USD | 3.77 | $1.05 1.15 USD | |
| StealthGas Inc. S6W.F | $5.55 6.07 USD |
-0.89
|
$207.49M 226.81M USD | $3.88K 4.24K USD | $5.55 6.07 USD | $5.55 6.07 USD | $207.49M 226.81M USD | 3.62 | $1.53 1.67 USD | |
| Diana Shipping Inc. DSZ.F | $1.32 1.44 USD |
-0.6
|
$152.82M 167.05M USD | $3K 3.28K USD | $1.32 1.44 USD | $1.32 1.44 USD | $152.82M 167.05M USD | 33.00 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $69 75.43 USD |
+8.66
|
$137.92M 150.77M USD | $2 2.19 USD | $63.5 69.41 USD | $69 75.43 USD | $137.92M 150.77M USD | 4.50 | $15.33 16.76 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05999 0.07 USD |
-0.77
|
$131.05M 143.25M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $131.05M 143.25M USD | 6.45 | $0.01 0.01 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.5 4.92 USD |
+2.27
|
$121.73M 133.07M USD | $217 237.21 USD | $4.5 4.92 USD | $4.5 4.92 USD | $121.73M 133.07M USD | 0 | -$2.17 -2.3 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+1.23
|
$98.96M 108.18M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $98.96M 108.18M USD | 8.25 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
0
|
$86.11M 94.13M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $86.11M 94.13M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.52 2.75 USD |
+1.61
|
$82.26M 89.92M USD | $9 9.84 USD | $2.48 2.71 USD | $2.52 2.75 USD | $82.26M 89.92M USD | 13.26 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
-2.78
|
$73.87M 80.75M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $73.87M 80.75M USD | 8.75 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.49 USD |
+0.45
|
$50.75M 55.48M USD | $600 655.88 USD | $0.44 0.49 USD | $0.44 0.49 USD | $50.75M 55.48M USD | 1.47 | $0.3 0.33 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
0
|
$50.57M 55.28M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.57M 55.28M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
-2.94
|
$38.72M 42.32M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.72M 42.32M USD | 6.59 | $0.01 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.09 1.19 USD |
+0.46
|
$36.65M 40.06M USD | $1.48K 1.62K USD | $1.09 1.19 USD | $1.1 1.2 USD | $36.65M 40.06M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.25 10.11 USD |
-1.6
|
$35.52M 38.83M USD | $925 1.01K USD | $9.25 10.11 USD | $9.8 10.71 USD | $35.52M 38.83M USD | 9.84 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
-5.13
|
$31.02M 33.91M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $31.02M 33.91M USD | 1.29 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.65 8.36 USD |
-5.56
|
$23.33M 25.5M USD | $38 41.54 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.33M 25.5M USD | 0 | -$4.55 -4.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}