国：ドイツ セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (97)
- {{country.name}}
- すべての国
- 米国 (85)
- オーストラリア (1)
- オーストリア (4)
- ブラジル (3)
- カナダ (2)
- チリ (6)
- 中国 (34)
- デンマーク (5)
- フィンランド (2)
- ドイツ (97)
- ギリシャ (3)
- 香港 (22)
- インド (13)
- インドネシア (30)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (2)
- ノルウェー (22)
- カタール (2)
- ロシア (2)
- シンガポール (10)
- 韓国 (8)
- スリナム (1)
- スウェーデン (1)
- 台湾 (14)
- タイ (16)
- 東ティモール (2)
- トルコ (2)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (8)
- XETRA (4)
海運業 (97)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €122.90 134.35 USD |
+1.83
|
€21.60B 23.61B USD | €3.55K 3.88K USD | €120.20 131.39 USD | €123.50 135 USD | €21.60B 23.61B USD | 14.02 | €8.76 9.58 USD | ||
| MPC Container Ships ASA MP2.F | €1.59 1.74 USD |
+3.84
|
€710.77M 776.97M USD | €2.80K 3.06K USD | €1.53 1.67 USD | €1.59 1.74 USD | €710.77M 776.97M USD | 3.25 | €0.49 0.54 USD | ||
| Ernst Russ AG HXCK.DE | €6.76 7.39 USD |
0
|
€227.74M 248.95M USD | €160.00 174.9 USD | €6.76 7.39 USD | €6.86 7.5 USD | €227.74M 248.95M USD | 3.61 | €1.87 2.04 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,835.00 2005.9 USD |
+1.86
|
€27.69B 30.26B USD | €1.00 1.09 USD | €1,817.50 1986.77 USD | €1,835.00 2005.9 USD | €27.69B 30.26B USD | 6.82 | €268.90 293.94 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,829.00 1999.34 USD |
+0.49
|
€27.46B 30.02B USD | €1.00 1.09 USD | €1,829.00 1999.34 USD | €1,829.00 1999.34 USD | €27.46B 30.02B USD | 6.80 | €268.91 293.95 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,850.50 2022.85 USD |
+1.79
|
€27.42B 29.98B USD | €31.00 33.89 USD | €1,821.50 1991.15 USD | €1,850.50 2022.85 USD | €27.42B 29.98B USD | 6.88 | €268.81 293.85 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €9.00 9.84 USD |
0
|
€27.34B 29.88B USD | €280.00 306.08 USD | €9.00 9.84 USD | €9.00 9.84 USD | €27.34B 29.88B USD | 6.71 | €1.34 1.46 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.52 1.66 USD |
-3.4
|
€26.61B 29.09B USD | €580.00 634.02 USD | €1.52 1.66 USD | €1.52 1.66 USD | €26.61B 29.09B USD | 4.00 | €0.38 0.42 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €122.00 133.36 USD |
+1.24
|
€21.50B 23.51B USD | €1.06K 1.15K USD | €120.30 131.5 USD | €122.00 133.36 USD | €21.50B 23.51B USD | 13.91 | €8.77 9.59 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €59.00 64.49 USD |
-0.84
|
€20.74B 22.67B USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €20.74B 22.67B USD | 13.43 | €4.39 4.8 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €26.29 28.73 USD |
-0.25
|
€10.85B 11.86B USD | €200.00 218.63 USD | €26.29 28.73 USD | €26.29 28.73 USD | €10.85B 11.86B USD | 6.58 | €3.99 4.36 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.20 5.68 USD |
0
|
€10.74B 11.74B USD | €4.00 4.37 USD | €5.20 5.68 USD | €5.20 5.68 USD | €10.74B 11.74B USD | 6.49 | €0.80 0.87 USD | ||
| Orient Overseas (International) Limited ORI1.F | €13.66 14.93 USD |
-8.75
|
€9.03B 9.88B USD | €1.36K 1.49K USD | €13.66 14.93 USD | €13.66 14.93 USD | €9.03B 9.88B USD | 3.90 | €3.50 3.83 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.02 26.26 USD |
-0.29
|
€8.42B 9.2B USD | €1.00 1.09 USD | €24.02 26.26 USD | €24.02 26.26 USD | €8.42B 9.2B USD | 5.21 | €4.61 5.04 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.06 3.34 USD |
+0.66
|
€8.20B 8.96B USD | €370.00 404.46 USD | €2.96 3.24 USD | €3.06 3.34 USD | €8.20B 8.96B USD | 7.46 | €0.41 0.45 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.73 1.89 USD |
+0.35
|
€7.48B 8.18B USD | €3.66K 4K USD | €1.73 1.89 USD | €1.73 1.89 USD | €7.48B 8.18B USD | 9.08 | €0.19 0.21 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.49 12.56 USD |
-0.28
|
€7.44B 8.14B USD | €3.00 3.28 USD | €11.49 12.56 USD | €11.49 12.56 USD | €7.44B 8.14B USD | 6.96 | €1.65 1.8 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €0.99 1.08 USD |
-1.5
|
€7.00B 7.65B USD | €300.00 327.94 USD | €0.99 1.08 USD | €0.99 1.08 USD | €7.00B 7.65B USD | 12.31 | €0.08 0.09 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.78 0.85 USD |
+1.3
|
€6.40B 7B USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.78 0.85 USD | €6.40B 7B USD | 7.79 | €0.10 0.11 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
+0.61
|
€4.02B 4.4B USD | €90.00 98.38 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.02B 4.4B USD | 8.20 | €0.01 0.01 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.69 9.49 USD |
-0.34
|
€3.67B 4.01B USD | €1.07K 1.17K USD | €8.62 9.42 USD | €8.85 9.67 USD | €3.67B 4.01B USD | 3.80 | €2.28 2.49 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
-1.68
|
€3.31B 3.62B USD | €1.76K 1.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.31B 3.62B USD | 5.79 | €0.02 0.02 USD | ||
| Matson, Inc. 68M.F | €99.00 108.22 USD |
0
|
€3.13B 3.42B USD | €10.00 10.93 USD | €99.00 108.22 USD | €99.00 108.22 USD | €3.13B 3.42B USD | 8.80 | €11.24 12.29 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.62 0.68 USD |
+1.31
|
€2.52B 2.75B USD | €423.00 462.4 USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.52B 2.75B USD | 7.75 | €0.08 0.09 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €17.07 18.66 USD |
-1.81
|
€2.19B 2.4B USD | €362.00 395.71 USD | €17.07 18.66 USD | €17.07 18.66 USD | €2.19B 2.4B USD | 2.39 | €7.14 7.8 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.32 USD |
+2.8
|
€2.17B 2.37B USD | €152.00 166.16 USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.17B 2.37B USD | 9.80 | €0.03 0.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €48.25 52.74 USD |
-0.82
|
€2.02B 2.21B USD | €39.00 42.63 USD | €48.25 52.74 USD | €48.25 52.74 USD | €2.02B 2.21B USD | 3.85 | €12.53 13.7 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €17.05 18.64 USD |
-0.81
|
€1.99B 2.18B USD | €200.00 218.63 USD | €17.05 18.64 USD | €17.05 18.64 USD | €1.99B 2.18B USD | 42.62 | €0.40 0.44 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.45 47.5 USD |
0
|
€1.95B 2.13B USD | €295.00 322.47 USD | €43.45 47.5 USD | €43.45 47.5 USD | €1.95B 2.13B USD | 3.46 | €12.53 13.7 USD | ||
| Stolt-Nielsen Limited SN6.F | €28.80 31.48 USD |
-1.54
|
€1.91B 2.09B USD | €25.00 27.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.91B 2.09B USD | 4.68 | €6.15 6.72 USD | ||
| Costamare Inc. LCM.F | €13.43 14.68 USD |
-0.22
|
€1.62B 1.77B USD | €5.00 5.47 USD | €13.43 14.68 USD | €13.43 14.68 USD | €1.62B 1.77B USD | 6.21 | €2.16 2.36 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.20 23.17 USD |
-0.93
|
€1.61B 1.76B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.61B 1.76B USD | 36.55 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.30 23.28 USD |
0
|
€1.60B 1.75B USD | €1.00 1.09 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.60B 1.75B USD | 36.72 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Höegh Autoliners ASA V02.F | €8.00 8.75 USD |
+1.01
|
€1.55B 1.7B USD | €125.00 136.64 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.55B 1.7B USD | 3.25 | €2.46 2.69 USD | ||
| Danaos Corporation DVW1.F | €81.95 89.58 USD |
-1.5
|
€1.51B 1.65B USD | €2.00 2.19 USD | €81.95 89.58 USD | €81.95 89.58 USD | €1.51B 1.65B USD | 3.79 | €21.60 23.61 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.26 0.29 USD |
-7.45
|
€1.39B 1.52B USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.29 USD | €1.39B 1.52B USD | 13.11 | €0.02 0.02 USD | ||
| Cadeler A/S CA2.F | €3.93 4.3 USD |
-0.66
|
€1.38B 1.51B USD | €1.00K 1.09K USD | €3.93 4.3 USD | €3.93 4.3 USD | €1.38B 1.51B USD | 5.17 | €0.76 0.83 USD | ||
| Clarkson PLC 1DH.F | €43.00 47 USD |
-0.46
|
€1.33B 1.45B USD | €166.00 181.46 USD | €43.00 47 USD | €43.00 47 USD | €1.33B 1.45B USD | 15.41 | €2.79 3.05 USD | ||
| B.F. S.p.A. SR4.F | €4.17 4.56 USD |
0
|
€1.11B 1.21B USD | €50.00 54.66 USD | €4.17 4.56 USD | €4.17 4.56 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| Global Ship Lease, Inc. 37H.F | €30.72 33.58 USD |
-0.71
|
€1.10B 1.2B USD | €400.00 437.25 USD | €30.72 33.58 USD | €30.76 33.62 USD | €1.10B 1.2B USD | 3.79 | €8.10 8.85 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.40 17.93 USD |
+0.61
|
€1.04B 1.14B USD | €600.00 655.88 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.04B 1.14B USD | 20.24 | €0.81 0.89 USD | ||
| SFL Corporation Ltd. UG6.F | €7.13 7.79 USD |
+1.34
|
€1.03B 1.13B USD | €296.00 323.57 USD | €7.13 7.79 USD | €7.13 7.79 USD | €1.03B 1.13B USD | 0 | -€0.01 -0.01 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.70 0.76 USD |
+0.72
|
€1.03B 1.12B USD | €3.08K 3.37K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.03B 1.12B USD | 11.58 | €0.06 0.07 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.30 17.82 USD |
+0.62
|
€1.01B 1.11B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.01B 1.11B USD | 14.17 | €1.15 1.26 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.75 43.45 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €39.75 43.45 USD | €39.75 43.45 USD | €1.00B 1.1B USD | 10.59 | €3.75 4.1 USD | ||
| Irish Continental Group plc IR5B.SG | €5.74 6.27 USD |
0
|
€909.10M 993.77M USD | €0.00 0 USD | €5.74 6.27 USD | €5.74 6.27 USD | €909.10M 993.77M USD | 14.71 | €0.39 0.43 USD | ||
| Odfjell SE O7F.F | €10.76 11.76 USD |
-3.24
|
€851.82M 931.16M USD | €110.00 120.24 USD | €10.76 11.76 USD | €10.76 11.76 USD | €851.82M 931.16M USD | 5.94 | €1.81 1.98 USD | ||
| Odfjell SE O7F1.F | €10.54 11.52 USD |
-1.31
|
€840.86M 919.17M USD | €648.00 708.35 USD | €10.44 11.41 USD | €10.54 11.52 USD | €840.86M 919.17M USD | 5.82 | €1.81 1.98 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €35.00 38.26 USD |
-1.13
|
€835.81M 913.65M USD | €54.00 59.03 USD | €35.00 38.26 USD | €35.00 38.26 USD | €835.81M 913.65M USD | 7.29 | €4.80 5.25 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.60 8.31 USD |
-1.94
|
€814.05M 889.87M USD | €11.00 12.02 USD | €7.60 8.31 USD | €7.60 8.31 USD | €814.05M 889.87M USD | 8.94 | €0.85 0.93 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €15.90 17.38 USD |
+1.15
|
€718.84M 785.79M USD | €50.00 54.66 USD | €15.90 17.38 USD | €15.91 17.39 USD | €718.84M 785.79M USD | 0 | -€0.15 -0.1 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €51.00 55.75 USD |
+2
|
€716.31M 783.02M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €716.31M 783.02M USD | 10.62 | €4.80 5.25 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €51.20 55.97 USD |
-3.4
|
€714.76M 781.33M USD | €1.20K 1.31K USD | €51.20 55.97 USD | €51.20 55.97 USD | €714.76M 781.33M USD | 10.66 | €4.80 5.25 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| DFDS A/S 29K.F | €12.62 13.8 USD |
+1.04
|
€688.94M 753.1M USD | €230.00 251.42 USD | €12.62 13.8 USD | €12.62 13.8 USD | €688.94M 753.1M USD | 0 | -€1.00 -1.09 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €50.50 55.2 USD |
-5.61
|
€680.16M 743.51M USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €680.16M 743.51M USD | 10.52 | €4.80 5.25 USD | ||
| Nordic American Tankers Limited B3O.F | €3.01 3.29 USD |
+1.82
|
€659.83M 721.29M USD | €1.00K 1.09K USD | €2.96 3.24 USD | €3.01 3.29 USD | €659.83M 721.29M USD | 0 | €0.00 0 USD | ||
| Algoma Central Corporation ACH.F | €11.90 13.01 USD |
+2.59
|
€488.91M 534.45M USD | €70.00 76.52 USD | €11.90 13.01 USD | €11.90 13.01 USD | €488.91M 534.45M USD | 7.77 | €1.53 1.67 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.44 4.85 USD |
-0.45
|
€457.02M 499.59M USD | €800.00 874.51 USD | €4.44 4.85 USD | €4.44 4.85 USD | €457.02M 499.59M USD | 14.32 | €0.31 0.34 USD | ||
| Cool Company Ltd. HQ3.F | €8.27 9.04 USD |
-0.12
|
€446.04M 487.58M USD | €9.00 9.84 USD | €8.27 9.04 USD | €8.27 9.04 USD | €446.04M 487.58M USD | 9.18 | €0.90 0.98 USD | ||
| AS Tallink Grupp T5N.F | €0.56 0.61 USD |
-0.36
|
€425.47M 465.09M USD | €250.00 273.28 USD | €0.56 0.61 USD | €0.56 0.61 USD | €425.47M 465.09M USD | 0 | €0.00 0 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
-2.31
|
€418.38M 457.35M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €418.38M 457.35M USD | 6.35 | €0.01 0.01 USD | ||
| Ardmore Shipping Corporation A61.F | €9.84 10.76 USD |
-1.85
|
€410.27M 448.48M USD | €340.00 371.67 USD | €9.84 10.76 USD | €9.84 10.76 USD | €410.27M 448.48M USD | 14.47 | €0.68 0.74 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.81 7.44 USD |
+0.15
|
€408.03M 446.04M USD | €65.00 71.05 USD | €6.76 7.39 USD | €6.85 7.49 USD | €408.03M 446.04M USD | 14.80 | €0.46 0.5 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
-2.17
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.95 6.5 USD |
-1.65
|
€396.56M 433.49M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €396.56M 433.49M USD | 22.88 | €0.26 0.28 USD | ||
| Solstad Offshore ASA SZL.SG | €3.47 3.79 USD |
-0.14
|
€389.19M 425.44M USD | €0.00 0 USD | €3.47 3.79 USD | €3.47 3.79 USD | €389.19M 425.44M USD | 2.49 | €1.39 1.52 USD | ||
| Solstad Offshore ASA SZL.F | €3.54 3.87 USD |
0
|
€388.08M 424.23M USD | €15.00 16.4 USD | €3.54 3.87 USD | €3.54 3.87 USD | €388.08M 424.23M USD | 2.54 | €1.39 1.52 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.93 8.67 USD |
-0.5
|
€372.41M 407.1M USD | €2.00K 2.19K USD | €7.90 8.64 USD | €8.00 8.75 USD | €372.41M 407.1M USD | 88.11 | €0.09 0.1 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.20 36.29 USD |
0
|
€353.48M 386.4M USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €353.48M 386.4M USD | 11.02 | €3.01 3.29 USD | ||
| Euroseas Ltd. 2LE1.F | €49.40 54 USD |
-3.14
|
€348.28M 380.72M USD | €200.00 218.63 USD | €49.40 54 USD | €49.40 54 USD | €348.28M 380.72M USD | 3.30 | €14.93 16.32 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €12.02 13.14 USD |
-0.66
|
€282.82M 309.16M USD | €1.50K 1.64K USD | €12.00 13.12 USD | €12.02 13.14 USD | €282.82M 309.16M USD | 15.21 | €0.79 0.86 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.19 USD |
-9.52
|
€266.78M 291.63M USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.21 USD | €266.78M 291.63M USD | 17.10 | €0.01 0.01 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.30 4.7 USD |
+0.47
|
€226.67M 247.78M USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €226.67M 247.78M USD | 4.34 | €0.99 1.08 USD | ||
| Ernst Russ AG HXCK.F | €6.66 7.28 USD |
-1.77
|
€224.37M 245.27M USD | €400.00 437.25 USD | €6.66 7.28 USD | €6.66 7.28 USD | €224.37M 245.27M USD | 3.56 | €1.87 2.04 USD | ||
| StealthGas Inc. S6W.F | €5.75 6.29 USD |
-0.86
|
€213.68M 233.58M USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €213.68M 233.58M USD | 3.99 | €1.44 1.57 USD | ||
| Diana Shipping Inc. DSZ.F | €1.59 1.74 USD |
0
|
€185.83M 203.14M USD | €4.00 4.37 USD | €1.59 1.74 USD | €1.59 1.74 USD | €185.83M 203.14M USD | 12.25 | €0.13 0.14 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.09 USD |
+9.27
|
€163.39M 178.6M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €163.39M 178.6M USD | 8.25 | €0.01 0.01 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.05 6.61 USD |
0
|
€163.21M 178.41M USD | €382.00 417.58 USD | €6.05 6.61 USD | €6.05 6.61 USD | €163.21M 178.41M USD | 0 | -€1.24 -1.3 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.50 65.04 USD |
0
|
€118.93M 130.01M USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €118.93M 130.01M USD | 26.92 | €2.21 2.42 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€102.15M 111.66M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
0
|
€93.83M 102.57M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €93.83M 102.57M USD | 7.85 | €0.01 0.01 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€81.06M 88.61M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €81.06M 88.61M USD | 6.40 | €0.03 0.03 USD | ||
| Braemar Plc 5K9.F | €2.34 2.56 USD |
0
|
€72.73M 79.51M USD | €350.00 382.6 USD | €2.34 2.56 USD | €2.34 2.56 USD | €72.73M 79.51M USD | 18.00 | €0.13 0.14 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.47 0.51 USD |
-1.47
|
€55.93M 61.13M USD | €40.60K 44.38K USD | €0.47 0.51 USD | €0.47 0.51 USD | €55.93M 61.13M USD | 2.12 | €0.22 0.24 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.34 1.46 USD |
-0.37
|
€45.01M 49.21M USD | €152.00 166.16 USD | €1.33 1.45 USD | €1.34 1.46 USD | €45.01M 49.21M USD | 0 | -€0.19 -0.2 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.08 0.08 USD |
0
|
€43.40M 47.44M USD | €100.00 109.31 USD | €0.08 0.08 USD | €0.08 0.08 USD | €43.40M 47.44M USD | 3.75 | €0.02 0.02 USD | ||
| Havila Shipping ASA H4S.F | €0.07 0.08 USD |
-4.5
|
€40.39M 44.15M USD | €30.00 32.79 USD | €0.07 0.08 USD | €0.07 0.08 USD | €40.39M 44.15M USD | 7.22 | €0.01 0.01 USD | ||
| Awilco LNG ASA AWQ.F | €0.25 0.28 USD |
0
|
€37.74M 41.26M USD | €5.04K 5.51K USD | €0.25 0.28 USD | €0.25 0.28 USD | €37.74M 41.26M USD | 0 | -€0.03 -0.03 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.50 10.38 USD |
0
|
€36.48M 39.88M USD | €200.00 218.63 USD | €9.50 10.38 USD | €9.50 10.38 USD | €36.48M 39.88M USD | 8.48 | €1.12 1.22 USD | ||
| Globus Maritime Limited 0G93.F | €1.57 1.72 USD |
-0.63
|
€34.47M 37.68M USD | €13.00 14.21 USD | €1.57 1.72 USD | €1.57 1.72 USD | €34.47M 37.68M USD | 0 | -€0.20 -0.2 USD | ||
| EuroDry Ltd. 0LQ.F | €11.20 12.24 USD |
-1.75
|
€32.75M 35.8M USD | €38.00 41.54 USD | €11.20 12.24 USD | €11.20 12.24 USD | €32.75M 35.8M USD | 0 | -€4.29 -4.6 USD | ||
| HAV Group ASA 6HH.F | €0.45 0.5 USD |
+0.67
|
€16.90M 18.48M USD | €34.77K 38.01K USD | €0.45 0.5 USD | €0.45 0.5 USD | €16.90M 18.48M USD | 15.13 | €0.03 0.03 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€336.57K 367.92K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €336.57K 367.92K USD | 0 | -€0.10 -0.1 USD | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €67.00K 73.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}