国：ドイツ セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (97)
- {{country.name}}
- すべての国
- 米国 (85)
- オーストラリア (1)
- オーストリア (4)
- ブラジル (3)
- カナダ (2)
- チリ (6)
- 中国 (34)
- デンマーク (5)
- フィンランド (2)
- ドイツ (97)
- ギリシャ (3)
- 香港 (22)
- インド (13)
- インドネシア (30)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (2)
- ノルウェー (22)
- カタール (2)
- ロシア (2)
- シンガポール (10)
- 韓国 (8)
- スリナム (1)
- スウェーデン (1)
- 台湾 (14)
- タイ (16)
- 東ティモール (2)
- トルコ (2)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (8)
- XETRA (4)
海運業 (97)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €112.00 122.43 USD |
+1.82
|
€19.69B 21.52B USD | €21.46K 23.46K USD | €110.00 120.24 USD | €112.60 123.09 USD | €19.69B 21.52B USD | 12.77 | €8.77 9.59 USD | ||
| Höegh Autoliners ASA V02.F | €7.68 8.4 USD |
+2.26
|
€1.49B 1.63B USD | €4.00 4.37 USD | €7.40 8.08 USD | €7.68 8.4 USD | €1.49B 1.63B USD | 3.10 | €2.47 2.7 USD | ||
| Ernst Russ AG HXCK.DE | €6.94 7.59 USD |
+1.17
|
€233.80M 255.58M USD | €725.00 792.52 USD | €6.84 7.48 USD | €6.94 7.59 USD | €233.80M 255.58M USD | 3.71 | €1.87 2.04 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €8.30 9.07 USD |
+1.22
|
€25.52B 27.89B USD | €1.21K 1.32K USD | €8.30 9.07 USD | €8.30 9.07 USD | €25.52B 27.89B USD | 6.14 | €1.35 1.48 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,682.50 1839.2 USD |
+0.69
|
€24.92B 27.24B USD | €2.00 2.19 USD | €1,680.50 1837.01 USD | €1,686.00 1843.03 USD | €24.92B 27.24B USD | 6.23 | €270.03 295.18 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,671.00 1826.63 USD |
-0.42
|
€24.75B 27.05B USD | €5.00 5.47 USD | €1,671.00 1826.63 USD | €1,671.00 1826.63 USD | €24.75B 27.05B USD | 6.18 | €269.99 295.14 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,656.00 1810.23 USD |
+0.49
|
€24.52B 26.81B USD | €1.00 1.09 USD | €1,656.00 1810.23 USD | €1,656.00 1810.23 USD | €24.52B 26.81B USD | 6.13 | €270.11 295.27 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.51 1.65 USD |
-3.02
|
€23.25B 25.42B USD | €882.00 964.15 USD | €1.51 1.65 USD | €1.51 1.65 USD | €23.25B 25.42B USD | 3.96 | €0.38 0.42 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €111.80 122.21 USD |
+2.57
|
€19.71B 21.54B USD | €1.16K 1.27K USD | €109.90 120.14 USD | €112.50 122.98 USD | €19.71B 21.54B USD | 12.74 | €8.77 9.59 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €54.50 59.58 USD |
+0.93
|
€19.16B 20.94B USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.50 59.58 USD | €19.16B 20.94B USD | 12.44 | €4.38 4.79 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €26.96 29.47 USD |
+0.43
|
€11.40B 12.46B USD | €200.00 218.63 USD | €26.96 29.47 USD | €26.96 29.47 USD | €11.40B 12.46B USD | 6.70 | €4.02 4.39 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.30 5.79 USD |
0
|
€11.28B 12.33B USD | €4.00 4.37 USD | €5.30 5.79 USD | €5.30 5.79 USD | €11.28B 12.33B USD | 6.62 | €0.80 0.87 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.38 15.72 USD |
+0.7
|
€9.51B 10.4B USD | €80.00 87.45 USD | €14.38 15.72 USD | €14.38 15.72 USD | €9.51B 10.4B USD | 4.08 | €3.52 3.85 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.30 1.42 USD |
+10.17
|
€9.23B 10.09B USD | €300.00 327.94 USD | €1.22 1.33 USD | €1.30 1.42 USD | €9.23B 10.09B USD | 16.25 | €0.08 0.09 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €23.81 26.03 USD |
-3.6
|
€8.34B 9.12B USD | €100.00 109.31 USD | €23.81 26.03 USD | €23.81 26.03 USD | €8.34B 9.12B USD | 5.12 | €4.65 5.08 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.08 3.37 USD |
-2.53
|
€8.25B 9.02B USD | €2.49K 2.72K USD | €3.08 3.37 USD | €3.08 3.37 USD | €8.25B 9.02B USD | 7.51 | €0.41 0.45 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.70 1.85 USD |
+0.3
|
€7.35B 8.03B USD | €2.00K 2.19K USD | €1.70 1.85 USD | €1.70 1.85 USD | €7.35B 8.03B USD | 8.92 | €0.19 0.21 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.34 12.39 USD |
+1.21
|
€7.34B 8.03B USD | €100.00 109.31 USD | €11.34 12.39 USD | €11.34 12.39 USD | €7.34B 8.03B USD | 6.78 | €1.67 1.83 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.79 0.86 USD |
0
|
€6.48B 7.09B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.48B 7.09B USD | 7.90 | €0.10 0.11 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.09 USD |
-1.14
|
€4.25B 4.64B USD | €7.07K 7.73K USD | €0.09 0.09 USD | €0.09 0.09 USD | €4.25B 4.64B USD | 8.65 | €0.01 0.01 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.13 0.14 USD |
-2.33
|
€3.59B 3.93B USD | €45.44K 49.67K USD | €0.12 0.14 USD | €0.13 0.14 USD | €3.59B 3.93B USD | 6.29 | €0.02 0.02 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.54 8.24 USD |
+4
|
€3.19B 3.48B USD | €571.00 624.18 USD | €7.46 8.15 USD | €7.60 8.31 USD | €3.19B 3.48B USD | 3.29 | €2.29 2.5 USD | ||
| Matson, Inc. 68M.F | €89.00 97.29 USD |
0
|
€2.81B 3.08B USD | €10.00 10.93 USD | €89.00 97.29 USD | €89.00 97.29 USD | €2.81B 3.08B USD | 7.88 | €11.29 12.34 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.62 0.68 USD |
+1.14
|
€2.49B 2.72B USD | €4.00K 4.37K USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.49B 2.72B USD | 7.75 | €0.08 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.28 0.31 USD |
-4.11
|
€2.07B 2.26B USD | €111.00 121.34 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.07B 2.26B USD | 9.33 | €0.03 0.03 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.18 17.68 USD |
-0.68
|
€1.89B 2.06B USD | €4.00 4.37 USD | €16.18 17.68 USD | €16.18 17.68 USD | €1.89B 2.06B USD | 19.02 | €0.85 0.93 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €14.48 15.83 USD |
+3.84
|
€1.86B 2.03B USD | €2.80K 3.06K USD | €14.48 15.83 USD | €14.48 15.83 USD | €1.86B 2.03B USD | 1.00 | €14.35 15.69 USD | ||
| Stolt-Nielsen Limited SN6.F | €27.95 30.55 USD |
-1.93
|
€1.86B 2.03B USD | €400.00 437.25 USD | €27.95 30.55 USD | €27.95 30.55 USD | €1.86B 2.03B USD | 4.52 | €6.18 6.76 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €41.10 44.93 USD |
+3.92
|
€1.84B 2.02B USD | €107.00 116.97 USD | €39.50 43.18 USD | €41.10 44.93 USD | €1.84B 2.02B USD | 3.26 | €12.59 13.76 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €42.95 46.95 USD |
-1.04
|
€1.80B 1.97B USD | €138.00 150.85 USD | €42.95 46.95 USD | €42.95 46.95 USD | €1.80B 1.97B USD | 3.41 | €12.59 13.76 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.10 23.07 USD |
+0.48
|
€1.60B 1.75B USD | €200.00 218.63 USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.60B 1.75B USD | 36.37 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.00 22.96 USD |
-0.94
|
€1.58B 1.73B USD | €1.54K 1.69K USD | €21.00 22.96 USD | €21.20 23.17 USD | €1.58B 1.73B USD | 36.20 | €0.58 0.63 USD | ||
| Costamare Inc. LCM.F | €12.68 13.86 USD |
+0.88
|
€1.57B 1.72B USD | €100.00 109.31 USD | €12.68 13.86 USD | €12.68 13.86 USD | €1.57B 1.72B USD | 5.84 | €2.17 2.37 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.20 11.15 USD |
0
|
€1.54B 1.68B USD | €75.00 81.99 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.54B 1.68B USD | 35.17 | €0.29 0.32 USD | ||
| Danaos Corporation DVW1.F | €82.75 90.46 USD |
+1.97
|
€1.52B 1.66B USD | €20.00 21.86 USD | €82.75 90.46 USD | €82.75 90.46 USD | €1.52B 1.66B USD | 3.93 | €21.03 22.99 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.28 0.31 USD |
+0.61
|
€1.46B 1.6B USD | €10.00K 10.93K USD | €0.28 0.3 USD | €0.28 0.31 USD | €1.46B 1.6B USD | 14.11 | €0.02 0.02 USD | ||
| Cadeler A/S CA2.F | €3.67 4.01 USD |
-4.23
|
€1.29B 1.41B USD | €2.37K 2.59K USD | €3.65 3.99 USD | €3.73 4.08 USD | €1.29B 1.41B USD | 5.48 | €0.67 0.73 USD | ||
| Clarkson PLC 1DH.F | €40.40 44.16 USD |
-1.46
|
€1.24B 1.36B USD | €166.00 181.46 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.24B 1.36B USD | 14.58 | €2.77 3.03 USD | ||
| B.F. S.p.A. SR4.F | €4.25 4.65 USD |
-2.52
|
€1.13B 1.23B USD | €50.00 54.66 USD | €4.25 4.65 USD | €4.36 4.77 USD | €1.13B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| Global Ship Lease, Inc. 37H.F | €30.46 33.3 USD |
+1.74
|
€1.09B 1.19B USD | €75.00 81.99 USD | €30.32 33.14 USD | €30.46 33.3 USD | €1.09B 1.19B USD | 3.74 | €8.14 8.9 USD | ||
| SFL Corporation Ltd. UG6.F | €6.98 7.63 USD |
+1.1
|
€1.01B 1.1B USD | €1.70K 1.86K USD | €6.98 7.63 USD | €7.08 7.74 USD | €1.01B 1.1B USD | 0 | -€0.01 -0.01 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.30 42.96 USD |
-2.48
|
€991.30M 1.08B USD | €0.00 0 USD | €39.30 42.96 USD | €39.70 43.4 USD | €991.30M 1.08B USD | 10.48 | €3.75 4.1 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.50 16.94 USD |
+0.65
|
€985.60M 1.08B USD | €600.00 655.88 USD | €15.50 16.94 USD | €15.50 16.94 USD | €985.60M 1.08B USD | 19.13 | €0.81 0.89 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.70 17.16 USD |
0
|
€973.66M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €973.66M 1.06B USD | 13.65 | €1.15 1.26 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.72 USD |
+1.55
|
€967.78M 1.06B USD | €4.02K 4.4K USD | €0.66 0.72 USD | €0.66 0.72 USD | €967.78M 1.06B USD | 10.91 | €0.06 0.07 USD | ||
| Irish Continental Group plc IR5B.SG | €5.58 6.1 USD |
-1.06
|
€899.50M 983.27M USD | €0.00 0 USD | €5.56 6.08 USD | €5.58 6.1 USD | €899.50M 983.27M USD | 14.30 | €0.39 0.43 USD | ||
| Odfjell SE O7F.F | €10.36 11.32 USD |
-1.15
|
€820.15M 896.54M USD | €90.00 98.38 USD | €10.36 11.32 USD | €10.36 11.32 USD | €820.15M 896.54M USD | 5.69 | €1.82 1.99 USD | ||
| Odfjell SE O7F1.F | €10.06 11 USD |
-2.9
|
€802.57M 877.31M USD | €420.00 459.12 USD | €10.06 11 USD | €10.06 11 USD | €802.57M 877.31M USD | 5.52 | €1.82 1.99 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.20 7.87 USD |
-1.37
|
€771.20M 843.03M USD | €11.00 12.02 USD | €7.20 7.87 USD | €7.20 7.87 USD | €771.20M 843.03M USD | 8.47 | €0.85 0.93 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €30.80 33.67 USD |
-0.65
|
€735.51M 804.01M USD | €54.00 59.03 USD | €30.80 33.67 USD | €30.80 33.67 USD | €735.51M 804.01M USD | 6.36 | €4.84 5.29 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Nordic American Tankers Limited B3O.F | €3.29 3.59 USD |
+2.37
|
€710.03M 776.16M USD | €2.30K 2.51K USD | €3.29 3.59 USD | €3.31 3.61 USD | €710.03M 776.16M USD | 54.78 | €0.06 0.07 USD | ||
| MPC Container Ships ASA MP2.F | €1.50 1.64 USD |
+1.32
|
€679.22M 742.48M USD | €352.00 384.78 USD | €1.48 1.62 USD | €1.54 1.68 USD | €679.22M 742.48M USD | 2.94 | €0.51 0.56 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €48.50 53.02 USD |
+6.59
|
€677.06M 740.12M USD | €1.33K 1.45K USD | €46.00 50.28 USD | €48.50 53.02 USD | €677.06M 740.12M USD | 10.10 | €4.80 5.25 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €14.96 16.35 USD |
-0.17
|
€676.55M 739.56M USD | €50.00 54.66 USD | €14.85 16.23 USD | €14.96 16.35 USD | €676.55M 739.56M USD | 0 | -€0.15 -0.1 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €48.00 52.47 USD |
-5.88
|
€646.49M 706.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €646.49M 706.7M USD | 10.00 | €4.80 5.25 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €46.00 50.28 USD |
0
|
€646.08M 706.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €646.08M 706.25M USD | 9.58 | €4.80 5.25 USD | ||
| DFDS A/S 29K.F | €11.10 12.13 USD |
-1.33
|
€605.96M 662.39M USD | €20.00 21.86 USD | €11.10 12.13 USD | €11.10 12.13 USD | €605.96M 662.39M USD | 0 | -€1.00 -1.09 USD | ||
| Ardmore Shipping Corporation A61.F | €11.58 12.65 USD |
+5.32
|
€482.41M 527.34M USD | €340.00 371.67 USD | €11.58 12.65 USD | €11.58 12.65 USD | €482.41M 527.34M USD | 17.02 | €0.68 0.74 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+2.19
|
€461.21M 504.16M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €461.21M 504.16M USD | 7.00 | €0.01 0.01 USD | ||
| Cool Company Ltd. HQ3.F | €8.29 9.06 USD |
+1.22
|
€457.30M 499.89M USD | €9.00 9.84 USD | €8.29 9.06 USD | €8.29 9.06 USD | €457.30M 499.89M USD | 9.10 | €0.91 0.99 USD | ||
| Algoma Central Corporation ACH.F | €11.10 12.13 USD |
+0.91
|
€456.04M 498.52M USD | €70.00 76.52 USD | €11.10 12.13 USD | €11.10 12.13 USD | €456.04M 498.52M USD | 7.25 | €1.53 1.67 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.10 4.48 USD |
-0.49
|
€424.28M 463.8M USD | €589.00 643.86 USD | €4.08 4.46 USD | €4.16 4.55 USD | €424.28M 463.8M USD | 11.08 | €0.37 0.4 USD | ||
| AS Tallink Grupp T5N.F | €0.55 0.6 USD |
-0.54
|
€420.10M 459.23M USD | €5.07K 5.54K USD | €0.55 0.6 USD | €0.55 0.6 USD | €420.10M 459.23M USD | 0 | €0.00 0 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Solstad Offshore ASA SZL.SG | €3.54 3.87 USD |
-1.12
|
€395.11M 431.91M USD | €0.00 0 USD | €3.54 3.87 USD | €3.67 4.01 USD | €395.11M 431.91M USD | 2.54 | €1.39 1.52 USD | ||
| Solstad Offshore ASA SZL.F | €3.61 3.94 USD |
-1.5
|
€393.96M 430.65M USD | €15.00 16.4 USD | €3.61 3.94 USD | €3.65 3.99 USD | €393.96M 430.65M USD | 2.59 | €1.39 1.52 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.32 6.91 USD |
+0.48
|
€378.67M 413.94M USD | €65.00 71.05 USD | €6.31 6.9 USD | €6.40 7 USD | €378.67M 413.94M USD | 13.44 | €0.47 0.51 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.45 5.96 USD |
-2.68
|
€363.23M 397.06M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €363.23M 397.06M USD | 20.96 | €0.26 0.28 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.50 35.53 USD |
+0.93
|
€346.03M 378.25M USD | €0.00 0 USD | €32.40 35.42 USD | €32.50 35.53 USD | €346.03M 378.25M USD | 10.79 | €3.01 3.29 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.05 7.71 USD |
+1
|
€331.09M 361.92M USD | €2.50K 2.73K USD | €7.01 7.66 USD | €7.11 7.77 USD | €331.09M 361.92M USD | 78.33 | €0.09 0.1 USD | ||
| Euroseas Ltd. 2LE1.F | €47.00 51.38 USD |
-8.74
|
€329.31M 359.98M USD | €20.00 21.86 USD | €47.00 51.38 USD | €47.00 51.38 USD | €329.31M 359.98M USD | 3.18 | €14.74 16.11 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €11.90 13.01 USD |
-2.78
|
€276.31M 302.05M USD | €492.00 537.82 USD | €11.90 13.01 USD | €12.13 13.26 USD | €276.31M 302.05M USD | 15.06 | €0.79 0.86 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.16 0.17 USD |
-1.23
|
€249.62M 272.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €249.62M 272.87M USD | 16.00 | €0.01 0.01 USD | ||
| Ernst Russ AG HXCK.F | €6.80 7.43 USD |
0
|
€229.09M 250.42M USD | €142.00 155.23 USD | €6.80 7.43 USD | €6.80 7.43 USD | €229.09M 250.42M USD | 3.63 | €1.87 2.04 USD | ||
| StealthGas Inc. S6W.F | €5.85 6.39 USD |
-0.85
|
€217.39M 237.64M USD | €30.00 32.79 USD | €5.85 6.39 USD | €5.90 6.45 USD | €217.39M 237.64M USD | 4.14 | €1.41 1.54 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.10 4.48 USD |
+0.49
|
€216.12M 236.25M USD | €0.00 0 USD | €4.06 4.44 USD | €4.14 4.53 USD | €216.12M 236.25M USD | 4.18 | €0.98 1.07 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.40 7 USD |
-2.29
|
€172.65M 188.73M USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €172.65M 188.73M USD | 0 | -€1.24 -1.3 USD | ||
| Diana Shipping Inc. DSZ.F | €1.46 1.6 USD |
-1.74
|
€171.19M 187.13M USD | €3.00K 3.28K USD | €1.46 1.6 USD | €1.46 1.6 USD | €171.19M 187.13M USD | 14.63 | €0.10 0.11 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
+3.42
|
€120.93M 132.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.93M 132.2M USD | 27.25 | €2.22 2.43 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
+2.52
|
€120.81M 132.06M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €120.81M 132.06M USD | 6.10 | €0.01 0.01 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€104.91M 114.68M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €104.91M 114.68M USD | 0 | €0.00 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
0
|
€95.63M 104.53M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.63M 104.53M USD | 8.00 | €0.01 0.01 USD | ||
| Braemar Plc 5K9.F | €2.50 2.73 USD |
-3.85
|
€81.12M 88.67M USD | €350.00 382.6 USD | €2.50 2.73 USD | €2.60 2.84 USD | €81.12M 88.67M USD | 19.23 | €0.13 0.14 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.18 0.2 USD |
-3.17
|
€77.26M 84.45M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.18 0.2 USD | €77.26M 84.45M USD | 6.09 | €0.03 0.03 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.47 0.51 USD |
+1.73
|
€56.28M 61.53M USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €56.28M 61.53M USD | 2.14 | €0.22 0.24 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.31 1.43 USD |
-6.09
|
€44.17M 48.28M USD | €152.00 166.16 USD | €1.31 1.43 USD | €1.39 1.52 USD | €44.17M 48.28M USD | 0 | -€0.19 -0.2 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
+1.47
|
€39.93M 43.65M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.08 USD | €39.93M 43.65M USD | 3.45 | €0.02 0.02 USD | ||
| Awilco LNG ASA AWQ.F | €0.28 0.3 USD |
-1.26
|
€36.98M 40.42M USD | €5.04K 5.51K USD | €0.28 0.3 USD | €0.28 0.3 USD | €36.98M 40.42M USD | 0 | -€0.03 -0.03 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.50 10.38 USD |
0
|
€36.48M 39.88M USD | €2.00 2.19 USD | €9.50 10.38 USD | €9.50 10.38 USD | €36.48M 39.88M USD | 8.48 | €1.12 1.22 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
-1.19
|
€35.85M 39.18M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €35.85M 39.18M USD | 2.77 | €0.03 0.03 USD | ||
| EuroDry Ltd. 0LQ.F | €11.40 12.46 USD |
+0.88
|
€33.18M 36.27M USD | €38.00 41.54 USD | €11.40 12.46 USD | €11.40 12.46 USD | €33.18M 36.27M USD | 0 | -€4.31 -4.7 USD | ||
| Globus Maritime Limited 0G93.F | €1.00 1.09 USD |
+1.52
|
€20.74M 22.67M USD | €13.00 14.21 USD | €1.00 1.09 USD | €1.00 1.09 USD | €20.74M 22.67M USD | 0 | -€0.24 -0.2 USD | ||
| HAV Group ASA 6HH.F | €0.51 0.55 USD |
-2.32
|
€18.14M 19.83M USD | €34.77K 38.01K USD | €0.51 0.55 USD | €0.51 0.55 USD | €18.14M 19.83M USD | 0 | -€0.01 -0.01 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€336.57K 367.92K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €336.57K 367.92K USD | 0 | -€0.10 -0.1 USD | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
-83.33
|
€269.02K 294.07K USD | €77.00K 84.17K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}