国：ドイツ セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (112)
- {{country.name}}
- すべての国
- 米国 (104)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (34)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (23)
- インド (15)
- インドネシア (30)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海運業 (112)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (130)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (299)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (59)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €110.00 120.24 USD |
-1.35
|
€19.33B 21.13B USD | €14.24K 15.57K USD | €108.70 118.82 USD | €111.80 122.21 USD | €19.33B 21.13B USD | 12.52 | €8.78 9.6 USD | ||
| Höegh Autoliners ASA V02.F | €7.51 8.21 USD |
+0.07
|
€1.46B 1.59B USD | €40.00 43.73 USD | €7.30 7.97 USD | €7.57 8.27 USD | €1.46B 1.59B USD | 3.05 | €2.46 2.69 USD | ||
| Ernst Russ AG HXCK.DE | €6.86 7.5 USD |
-1.44
|
€231.11M 252.63M USD | €369.00 403.37 USD | €6.84 7.48 USD | €6.98 7.63 USD | €231.11M 252.63M USD | 3.66 | €1.87 2.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.55 1.7 USD |
-1.08
|
€28.10B 30.71B USD | €882.00 964.15 USD | €1.49 1.63 USD | €1.55 1.7 USD | €28.10B 30.71B USD | 4.09 | €0.38 0.42 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,678.00 1834.28 USD |
+0.15
|
€24.99B 27.31B USD | €5.00 5.47 USD | €1,652.00 1805.86 USD | €1,678.00 1834.28 USD | €24.99B 27.31B USD | 6.22 | €269.42 294.51 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,671.00 1826.63 USD |
-0.36
|
€24.91B 27.23B USD | €37.00 40.45 USD | €1,671.00 1826.63 USD | €1,694.00 1851.77 USD | €24.91B 27.23B USD | 6.20 | €269.49 294.59 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €8.20 8.96 USD |
-1.2
|
€24.46B 26.73B USD | €1.21K 1.32K USD | €8.20 8.96 USD | €8.20 8.96 USD | €24.46B 26.73B USD | 6.07 | €1.35 1.48 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,648.00 1801.49 USD |
-2.14
|
€24.44B 26.72B USD | €1.00 1.09 USD | €1,648.00 1801.49 USD | €1,648.00 1801.49 USD | €24.44B 26.72B USD | 6.11 | €269.44 294.53 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €109.00 119.15 USD |
-3.11
|
€19.21B 21B USD | €1.26K 1.37K USD | €109.00 119.15 USD | €111.50 121.88 USD | €19.21B 21B USD | 12.41 | €8.78 9.6 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €54.00 59.03 USD |
-3.57
|
€18.98B 20.75B USD | €40.00 43.73 USD | €54.00 59.03 USD | €54.00 59.03 USD | €18.98B 20.75B USD | 12.32 | €4.38 4.79 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €26.84 29.34 USD |
-1.32
|
€11.35B 12.41B USD | €200.00 218.63 USD | €26.84 29.34 USD | €26.84 29.34 USD | €11.35B 12.41B USD | 6.66 | €4.03 4.41 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.30 5.79 USD |
-0.93
|
€11.28B 12.33B USD | €4.00 4.37 USD | €5.30 5.79 USD | €5.30 5.79 USD | €11.28B 12.33B USD | 6.54 | €0.81 0.89 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.28 15.61 USD |
-1.72
|
€9.44B 10.32B USD | €80.00 87.45 USD | €14.28 15.61 USD | €14.28 15.61 USD | €9.44B 10.32B USD | 4.06 | €3.51 3.84 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.70 27 USD |
+2.57
|
€8.66B 9.46B USD | €100.00 109.31 USD | €23.74 25.95 USD | €24.70 27 USD | €8.66B 9.46B USD | 5.30 | €4.66 5.09 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.16 3.45 USD |
-3.07
|
€8.47B 9.25B USD | €2.49K 2.72K USD | €3.12 3.41 USD | €3.16 3.45 USD | €8.47B 9.25B USD | 7.70 | €0.41 0.45 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.18 1.29 USD |
-5.6
|
€8.38B 9.16B USD | €89.00 97.29 USD | €1.18 1.29 USD | €1.18 1.29 USD | €8.38B 9.16B USD | 14.75 | €0.08 0.09 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.69 1.85 USD |
-8.1
|
€7.33B 8.01B USD | €2.00K 2.19K USD | €1.69 1.85 USD | €1.69 1.85 USD | €7.33B 8.01B USD | 8.90 | €0.19 0.21 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.20 12.24 USD |
-2.64
|
€7.25B 7.93B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.25B 7.93B USD | 6.70 | €1.67 1.83 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.79 0.86 USD |
-1.86
|
€6.48B 7.09B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.48B 7.09B USD | 7.90 | €0.10 0.11 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.1 USD |
-3.85
|
€4.29B 4.69B USD | €7.07K 7.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.29B 4.69B USD | 8.75 | €0.01 0.01 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.13 0.14 USD |
-4.55
|
€3.59B 3.93B USD | €18.44K 20.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.59B 3.93B USD | 6.29 | €0.02 0.02 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.40 8.09 USD |
0
|
€3.13B 3.42B USD | €1.03K 1.13K USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.13B 3.42B USD | 3.24 | €2.28 2.49 USD | ||
| Matson, Inc. 68M.F | €89.00 97.29 USD |
-2.73
|
€2.81B 3.08B USD | €10.00 10.93 USD | €89.00 97.29 USD | €89.00 97.29 USD | €2.81B 3.08B USD | 7.90 | €11.26 12.31 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.61 0.67 USD |
-2.31
|
€2.46B 2.69B USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.62 0.68 USD | €2.46B 2.69B USD | 7.66 | €0.08 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.32 USD |
-8.18
|
€2.16B 2.36B USD | €111.00 121.34 USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.16B 2.36B USD | 9.73 | €0.03 0.03 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.29 17.8 USD |
+0.12
|
€1.90B 2.08B USD | €4.00 4.37 USD | €16.29 17.8 USD | €16.29 17.8 USD | €1.90B 2.08B USD | 19.38 | €0.84 0.92 USD | ||
| Stolt-Nielsen Limited SN6.F | €28.50 31.15 USD |
-0.87
|
€1.89B 2.07B USD | €400.00 437.25 USD | €28.50 31.15 USD | €28.50 31.15 USD | €1.89B 2.07B USD | 4.62 | €6.16 6.73 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €41.15 44.98 USD |
+1.11
|
€1.85B 2.02B USD | €107.00 116.97 USD | €40.65 44.44 USD | €41.15 44.98 USD | €1.85B 2.02B USD | 3.27 | €12.56 13.73 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €43.40 47.44 USD |
+0.58
|
€1.82B 1.99B USD | €138.00 150.85 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.82B 1.99B USD | 3.45 | €12.56 13.73 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €13.95 15.24 USD |
-1.09
|
€1.79B 1.96B USD | €2.80K 3.06K USD | €13.95 15.24 USD | €14.77 16.15 USD | €1.79B 1.96B USD | 0.97 | €14.32 15.65 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.20 23.17 USD |
0
|
€1.59B 1.74B USD | €968.00 1.06K USD | €21.00 22.96 USD | €21.20 23.17 USD | €1.59B 1.74B USD | 36.55 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.00 22.96 USD |
-0.94
|
€1.59B 1.74B USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.20 23.17 USD | €1.59B 1.74B USD | 36.20 | €0.58 0.63 USD | ||
| Costamare Inc. LCM.F | €12.57 13.74 USD |
+0.96
|
€1.56B 1.7B USD | €100.00 109.31 USD | €12.57 13.74 USD | €12.57 13.74 USD | €1.56B 1.7B USD | 5.81 | €2.16 2.36 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.20 11.15 USD |
+0.99
|
€1.54B 1.68B USD | €75.00 81.99 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.54B 1.68B USD | 35.17 | €0.29 0.32 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.28 0.31 USD |
-3.58
|
€1.52B 1.66B USD | €10.00K 10.93K USD | €0.28 0.3 USD | €0.28 0.31 USD | €1.52B 1.66B USD | 14.02 | €0.02 0.02 USD | ||
| Danaos Corporation DVW1.F | €81.15 88.71 USD |
+0.31
|
€1.49B 1.62B USD | €20.00 21.86 USD | €81.15 88.71 USD | €81.15 88.71 USD | €1.49B 1.62B USD | 3.86 | €20.99 22.94 USD | ||
| Cadeler A/S CA2.F | €3.83 4.19 USD |
-1.94
|
€1.35B 1.47B USD | €1.42K 1.55K USD | €3.75 4.1 USD | €3.87 4.23 USD | €1.35B 1.47B USD | 5.72 | €0.67 0.73 USD | ||
| Clarkson PLC 1DH.F | €41.00 44.82 USD |
+1.99
|
€1.26B 1.38B USD | €166.00 181.46 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.26B 1.38B USD | 14.85 | €2.76 3.02 USD | ||
| B.F. S.p.A. SR4.F | €4.30 4.7 USD |
0
|
€1.14B 1.25B USD | €50.00 54.66 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | ||
| Global Ship Lease, Inc. 37H.F | €29.94 32.73 USD |
+1.15
|
€1.07B 1.17B USD | €350.00 382.6 USD | €29.94 32.73 USD | €29.94 32.73 USD | €1.07B 1.17B USD | 3.68 | €8.12 8.88 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €40.30 44.05 USD |
+1.26
|
€1.02B 1.11B USD | €0.00 0 USD | €39.80 43.51 USD | €40.30 44.05 USD | €1.02B 1.11B USD | 10.74 | €3.75 4.1 USD | ||
| SFL Corporation Ltd. UG6.F | €6.90 7.55 USD |
-2.21
|
€998.06M 1.09B USD | €1.70K 1.86K USD | €6.90 7.55 USD | €7.00 7.65 USD | €998.06M 1.09B USD | 0 | -€0.01 -0.01 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.40 16.83 USD |
-0.65
|
€979.25M 1.07B USD | €600.00 655.88 USD | €15.40 16.83 USD | €15.40 16.83 USD | €979.25M 1.07B USD | 19.01 | €0.81 0.89 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.70 17.16 USD |
0
|
€973.66M 1.06B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €973.66M 1.06B USD | 13.65 | €1.15 1.26 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.65 0.71 USD |
-1.53
|
€953.01M 1.04B USD | €4.02K 4.4K USD | €0.65 0.71 USD | €0.65 0.71 USD | €953.01M 1.04B USD | 10.75 | €0.06 0.07 USD | ||
| Irish Continental Group plc IR5B.SG | €5.64 6.17 USD |
0
|
€909.17M 993.85M USD | €0.00 0 USD | €5.58 6.1 USD | €5.64 6.17 USD | €909.17M 993.85M USD | 14.46 | €0.39 0.43 USD | ||
| Odfjell SE O7F.F | €10.48 11.46 USD |
-0.38
|
€829.65M 906.92M USD | €90.00 98.38 USD | €10.48 11.46 USD | €10.58 11.57 USD | €829.65M 906.92M USD | 5.75 | €1.82 1.99 USD | ||
| Odfjell SE O7F1.F | €10.36 11.32 USD |
-2.81
|
€826.50M 903.48M USD | €420.00 459.12 USD | €10.36 11.32 USD | €10.36 11.32 USD | €826.50M 903.48M USD | 5.69 | €1.82 1.99 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.30 7.98 USD |
-0.68
|
€781.92M 854.74M USD | €11.00 12.02 USD | €7.30 7.98 USD | €7.30 7.98 USD | €781.92M 854.74M USD | 8.58 | €0.85 0.93 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €31.00 33.89 USD |
-1.9
|
€740.29M 809.23M USD | €54.00 59.03 USD | €31.00 33.89 USD | €31.00 33.89 USD | €740.29M 809.23M USD | 6.39 | €4.85 5.3 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Nordic American Tankers Limited B3O.F | €3.21 3.51 USD |
+2.69
|
€693.61M 758.21M USD | €2.30K 2.51K USD | €3.21 3.51 USD | €3.25 3.55 USD | €693.61M 758.21M USD | 53.51 | €0.06 0.07 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €50.50 55.2 USD |
+7.45
|
€680.16M 743.51M USD | €28.00 30.61 USD | €46.00 50.28 USD | €50.50 55.2 USD | €680.16M 743.51M USD | 10.52 | €4.80 5.25 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €14.99 16.38 USD |
+1.59
|
€677.68M 740.8M USD | €50.00 54.66 USD | €14.71 16.08 USD | €14.99 16.38 USD | €677.68M 740.8M USD | 0 | -€0.15 -0.1 USD | ||
| MPC Container Ships ASA MP2.F | €1.48 1.62 USD |
-0.64
|
€670.39M 732.83M USD | €3.50K 3.83K USD | €1.48 1.62 USD | €1.48 1.62 USD | €670.39M 732.83M USD | 2.90 | €0.51 0.56 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €46.00 50.28 USD |
-0.86
|
€646.08M 706.25M USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €646.08M 706.25M USD | 9.58 | €4.80 5.25 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €45.50 49.74 USD |
-0.66
|
€635.18M 694.34M USD | €2.00 2.19 USD | €45.50 49.74 USD | €45.60 49.85 USD | €635.18M 694.34M USD | 9.47 | €4.80 5.25 USD | ||
| DFDS A/S 29K.F | €11.25 12.3 USD |
-2.68
|
€614.15M 671.34M USD | €20.00 21.86 USD | €11.25 12.3 USD | €11.25 12.3 USD | €614.15M 671.34M USD | 0 | -€1.00 -1.09 USD | ||
| Ardmore Shipping Corporation A61.F | €10.99 12.01 USD |
+0.27
|
€458.03M 500.69M USD | €340.00 371.67 USD | €10.99 12.01 USD | €10.99 12.01 USD | €458.03M 500.69M USD | 16.16 | €0.68 0.74 USD | ||
| Algoma Central Corporation ACH.F | €11.00 12.02 USD |
-0.9
|
€451.94M 494.03M USD | €70.00 76.52 USD | €11.00 12.02 USD | €11.00 12.02 USD | €451.94M 494.03M USD | 7.18 | €1.53 1.67 USD | ||
| Cool Company Ltd. HQ3.F | €8.19 8.95 USD |
-1.21
|
€451.79M 493.86M USD | €9.00 9.84 USD | €8.19 8.95 USD | €8.19 8.95 USD | €451.79M 493.86M USD | 9.09 | €0.90 0.98 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.07 USD |
-3.52
|
€451.32M 493.36M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €451.32M 493.36M USD | 6.84 | €0.01 0.01 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.10 4.48 USD |
+0.49
|
€424.28M 463.8M USD | €589.00 643.86 USD | €4.06 4.44 USD | €4.10 4.48 USD | €424.28M 463.8M USD | 11.08 | €0.37 0.4 USD | ||
| AS Tallink Grupp T5N.F | €0.55 0.6 USD |
-6.77
|
€422.40M 461.74M USD | €5.07K 5.54K USD | €0.55 0.6 USD | €0.55 0.6 USD | €422.40M 461.74M USD | 0 | €0.00 0 USD | ||
| Solstad Offshore ASA SZL.SG | €3.58 3.91 USD |
-2.19
|
€399.58M 436.79M USD | €0.00 0 USD | €3.58 3.91 USD | €3.63 3.96 USD | €399.58M 436.79M USD | 2.57 | €1.39 1.52 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Solstad Offshore ASA SZL.F | €3.65 3.98 USD |
-0.82
|
€398.33M 435.43M USD | €15.00 16.4 USD | €3.65 3.98 USD | €3.65 3.98 USD | €398.33M 435.43M USD | 2.62 | €1.39 1.52 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.29 6.88 USD |
-2.48
|
€376.88M 411.98M USD | €65.00 71.05 USD | €6.29 6.88 USD | €6.44 7.04 USD | €376.88M 411.98M USD | 13.38 | €0.47 0.51 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.60 6.12 USD |
+3.7
|
€373.23M 407.99M USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.60 6.12 USD | €373.23M 407.99M USD | 21.53 | €0.26 0.28 USD | ||
| Euroseas Ltd. 2LE1.F | €51.50 56.3 USD |
+1.98
|
€360.84M 394.45M USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €360.84M 394.45M USD | 3.49 | €14.72 16.09 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.20 35.2 USD |
0
|
€342.83M 374.76M USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €342.83M 374.76M USD | 10.69 | €3.01 3.29 USD | ||
| Himalaya Shipping Ltd. J1X.F | €6.98 7.63 USD |
-0.85
|
€327.80M 358.33M USD | €2.50K 2.73K USD | €6.98 7.63 USD | €7.02 7.67 USD | €327.80M 358.33M USD | 69.79 | €0.10 0.11 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €12.24 13.38 USD |
+3.38
|
€284.21M 310.68M USD | €492.00 537.82 USD | €11.77 12.87 USD | €12.24 13.38 USD | €284.21M 310.68M USD | 15.49 | €0.79 0.86 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.16 0.18 USD |
-1.22
|
€252.74M 276.28M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €252.74M 276.28M USD | 16.19 | €0.01 0.01 USD | ||
| Ernst Russ AG HXCK.F | €6.80 7.43 USD |
-1.16
|
€229.09M 250.42M USD | €142.00 155.23 USD | €6.80 7.43 USD | €6.86 7.5 USD | €229.09M 250.42M USD | 3.63 | €1.87 2.04 USD | ||
| StealthGas Inc. S6W.F | €5.90 6.45 USD |
0
|
€219.25M 239.67M USD | €30.00 32.79 USD | €5.80 6.34 USD | €5.90 6.45 USD | €219.25M 239.67M USD | 4.18 | €1.41 1.54 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.08 4.46 USD |
-2.39
|
€215.07M 235.1M USD | €0.00 0 USD | €4.06 4.44 USD | €4.14 4.53 USD | €215.07M 235.1M USD | 4.16 | €0.98 1.07 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.55 7.16 USD |
+3.15
|
€176.69M 193.15M USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €176.69M 193.15M USD | 0 | -€1.24 -1.3 USD | ||
| Diana Shipping Inc. DSZ.F | €1.49 1.63 USD |
-1.19
|
€174.23M 190.45M USD | €3.00K 3.28K USD | €1.49 1.63 USD | €1.49 1.63 USD | €174.23M 190.45M USD | 14.90 | €0.10 0.11 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
-2.46
|
€117.84M 128.81M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €117.84M 128.81M USD | 5.95 | €0.01 0.01 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €58.50 63.95 USD |
-3.31
|
€116.94M 127.83M USD | €18.00 19.68 USD | €58.50 63.95 USD | €60.50 66.13 USD | €116.94M 127.83M USD | 26.47 | €2.21 2.42 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€104.91M 114.68M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €104.91M 114.68M USD | 0 | €0.00 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
-1.23
|
€95.63M 104.53M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.63M 104.53M USD | 8.00 | €0.01 0.01 USD | ||
| Braemar Plc 5K9.F | €2.54 2.78 USD |
-0.78
|
€82.41M 90.09M USD | €350.00 382.6 USD | €2.54 2.78 USD | €2.54 2.78 USD | €82.41M 90.09M USD | 19.53 | €0.13 0.14 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€79.79M 87.22M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.19 0.21 USD | €79.79M 87.22M USD | 6.29 | €0.03 0.03 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.46 0.51 USD |
-5.89
|
€55.33M 60.48M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €55.33M 60.48M USD | 2.10 | €0.22 0.24 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.40 1.52 USD |
-0.36
|
€47.04M 51.42M USD | €152.00 166.16 USD | €1.33 1.45 USD | €1.40 1.52 USD | €47.04M 51.42M USD | 0 | -€0.19 -0.2 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.07 USD |
0
|
€39.35M 43.02M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €39.35M 43.02M USD | 3.40 | €0.02 0.02 USD | ||
| Awilco LNG ASA AWQ.F | €0.29 0.31 USD |
-1.21
|
€38.46M 42.04M USD | €5.04K 5.51K USD | €0.29 0.31 USD | €0.29 0.31 USD | €38.46M 42.04M USD | 0 | -€0.03 -0.03 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.50 10.38 USD |
0
|
€36.48M 39.88M USD | €20.00 21.86 USD | €9.50 10.38 USD | €9.50 10.38 USD | €36.48M 39.88M USD | 8.48 | €1.12 1.22 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
-2.09
|
€36.28M 39.66M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.28M 39.66M USD | 2.80 | €0.03 0.03 USD | ||
| EuroDry Ltd. 0LQ.F | €11.30 12.35 USD |
+1.8
|
€32.89M 35.95M USD | €38.00 41.54 USD | €11.30 12.35 USD | €11.30 12.35 USD | €32.89M 35.95M USD | 0 | -€5.41 -5.9 USD | ||
| Globus Maritime Limited 0G93.F | €0.99 1.08 USD |
-1.5
|
€20.43M 22.33M USD | €13.00 14.21 USD | €0.99 1.08 USD | €0.99 1.08 USD | €20.43M 22.33M USD | 0 | -€0.24 -0.2 USD | ||
| HAV Group ASA 6HH.F | €0.52 0.57 USD |
+3.19
|
€18.57M 20.3M USD | €34.77K 38.01K USD | €0.52 0.57 USD | €0.52 0.57 USD | €18.57M 20.3M USD | 0 | -€0.01 -0.01 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Wellard Limited 24Q.F | €0.00 0.0032 USD |
-25
|
€1.61M 1.76M USD | €77.00K 84.17K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.61M 1.76M USD | 0 | €0.00 0 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€336.57K 367.92K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €336.57K 367.92K USD | 0 | -€0.10 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}