結果ページ11 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1605)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
製造業 (1605)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ellaktor S.A. HLL.F | €1.96 2.14 USD |
+7.22
|
€712.39M 778.74M USD | €1.00K 1.09K USD | €1.96 2.14 USD | €1.96 2.14 USD | €712.39M 778.74M USD | 0 | -€0.08 -0.08 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €51.00 55.75 USD |
-2.3
|
€711.96M 778.27M USD | €178.00 194.58 USD | €51.00 55.75 USD | €52.20 57.06 USD | €711.96M 778.27M USD | 10.62 | €4.80 5.25 USD | ||
| Thermador Groupe SA T8DA.F | €75.50 82.53 USD |
-0.13
|
€702.88M 768.34M USD | €9.00 9.84 USD | €75.50 82.53 USD | €75.50 82.53 USD | €702.88M 768.34M USD | 17.47 | €4.32 4.72 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Eastman Kodak Company KODN.F | €7.28 7.95 USD |
+2.97
|
€701.31M 766.63M USD | €525.00 573.9 USD | €7.12 7.78 USD | €7.28 7.95 USD | €701.31M 766.63M USD | 0 | -€0.27 -0.2 USD | ||
| YIT Oyj YIT.F | €3.04 3.32 USD |
-0.13
|
€700.70M 765.96M USD | €1.00 1.09 USD | €3.04 3.32 USD | €3.04 3.33 USD | €700.70M 765.96M USD | 0 | -€0.31 -0.3 USD | ||
| Momentum Group AB (publ) X64.F | €14.00 15.3 USD |
-1.27
|
€699.27M 764.4M USD | €350.00 382.6 USD | €14.00 15.3 USD | €14.00 15.3 USD | €699.27M 764.4M USD | 42.42 | €0.33 0.36 USD | ||
| Logwin AG TGHN.F | €234.00 255.79 USD |
-1.68
|
€685.16M 748.97M USD | €20.00 21.86 USD | €234.00 255.79 USD | €236.00 257.98 USD | €685.16M 748.97M USD | 10.70 | €21.85 23.89 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.65 10.55 USD |
+1.58
|
€681.80M 745.3M USD | €4.01K 4.39K USD | €9.50 10.38 USD | €9.65 10.55 USD | €681.80M 745.3M USD | 6.26 | €1.54 1.68 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €15.08 16.48 USD |
+1.11
|
€681.75M 745.25M USD | €50.00 54.66 USD | €15.08 16.48 USD | €15.13 16.54 USD | €681.75M 745.25M USD | 0 | -€0.14 -0.1 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €50.50 55.2 USD |
-2.88
|
€680.16M 743.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €680.16M 743.51M USD | 10.52 | €4.80 5.25 USD | ||
| Logwin AG TGHN.DE | €236.00 257.98 USD |
-1.67
|
€679.49M 742.78M USD | €100.00 109.31 USD | €232.00 253.61 USD | €236.00 257.98 USD | €679.49M 742.78M USD | 10.80 | €21.84 23.87 USD | ||
| Synergie SE YSY.SG | €29.60 32.36 USD |
-2.63
|
€676.15M 739.12M USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €676.15M 739.12M USD | 11.08 | €2.67 2.92 USD | ||
| INDUS Holding AG INH.F | €26.90 29.41 USD |
-0.55
|
€673.77M 736.52M USD | €64.00 69.96 USD | €26.90 29.41 USD | €26.90 29.41 USD | €673.77M 736.52M USD | 10.18 | €2.64 2.89 USD | ||
| Ryerson Holding Corporation 7RY.F | €20.80 22.74 USD |
+4
|
€672.30M 734.91M USD | €114.00 124.62 USD | €20.80 22.74 USD | €20.80 22.74 USD | €672.30M 734.91M USD | 0 | -€0.60 -0.6 USD | ||
| Sdiptech AB (publ) 938.F | €16.64 18.19 USD |
-0.12
|
€671.96M 734.54M USD | €13.00 14.21 USD | €16.64 18.19 USD | €16.64 18.19 USD | €671.96M 734.54M USD | 0 | -€0.39 -0.4 USD | ||
| ME Group International plc PHQ.F | €1.77 1.93 USD |
-2.21
|
€669.00M 731.31M USD | €25.00K 27.33K USD | €1.77 1.93 USD | €1.80 1.97 USD | €669.00M 731.31M USD | 10.41 | €0.17 0.19 USD | ||
| Quanex Building Products Corporation 4Q2.F | €13.90 15.19 USD |
+2.96
|
€659.11M 720.5M USD | €569.00 621.99 USD | €13.90 15.19 USD | €13.90 15.19 USD | €659.11M 720.5M USD | 0 | -€4.62 -5.05 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.38 2.6 USD |
+0.85
|
€658.66M 720.01M USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €658.66M 720.01M USD | 21.63 | €0.11 0.12 USD | ||
| Scanfil Oyj S0A.MU | €10.00 10.93 USD |
0
|
€654.38M 715.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €654.38M 715.32M USD | 17.54 | €0.57 0.62 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.10 9.95 USD |
0
|
€648.77M 709.2M USD | €70.00 76.52 USD | €9.10 9.95 USD | €9.10 9.95 USD | €648.77M 709.2M USD | 11.81 | €0.77 0.84 USD | ||
| James Halstead plc HSJA.SG | €1.48 1.62 USD |
+0.68
|
€645.86M 706.02M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €645.86M 706.02M USD | 13.45 | €0.11 0.12 USD | ||
| Hosiden Corporation HOD.F | €13.00 14.21 USD |
-0.76
|
€644.64M 704.68M USD | €251.00 274.38 USD | €13.00 14.21 USD | €13.10 14.32 USD | €644.64M 704.68M USD | 34.21 | €0.38 0.42 USD | ||
| James Halstead plc HSJA.F | €1.45 1.59 USD |
+0.69
|
€640.63M 700.3M USD | €10.00 10.93 USD | €1.45 1.59 USD | €1.45 1.59 USD | €640.63M 700.3M USD | 13.18 | €0.11 0.12 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €11.00 12.02 USD |
-0.9
|
€640.60M 700.26M USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €640.60M 700.26M USD | 22.44 | €0.49 0.54 USD | ||
| Transport International Holdings Limited KWO.F | €1.12 1.22 USD |
+0.9
|
€630.87M 689.63M USD | €1.20K 1.31K USD | €1.12 1.22 USD | €1.12 1.22 USD | €630.87M 689.63M USD | 22.39 | €0.05 0.05 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
+1.52
|
€630.62M 689.35M USD | €691.00 755.36 USD | €0.20 0.22 USD | €0.20 0.22 USD | €630.62M 689.35M USD | 10.00 | €0.02 0.02 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.80 27.11 USD |
-0.8
|
€621.77M 679.68M USD | €207.00 226.28 USD | €24.80 27.11 USD | €24.80 27.11 USD | €621.77M 679.68M USD | 30.24 | €0.82 0.9 USD | ||
| Fagerhult Group AB 2F0.F | €3.43 3.74 USD |
+0.29
|
€620.82M 678.64M USD | €3.11K 3.39K USD | €3.43 3.74 USD | €3.43 3.74 USD | €620.82M 678.64M USD | 26.34 | €0.13 0.14 USD | ||
| Heartland Express, Inc. HLX.F | €8.00 8.75 USD |
+0.63
|
€619.58M 677.28M USD | €68.00 74.33 USD | €8.00 8.75 USD | €8.00 8.75 USD | €619.58M 677.28M USD | 0 | -€0.38 -0.4 USD | ||
| Nordic American Tankers Limited B3O.F | €2.83 3.09 USD |
-0.18
|
€618.90M 676.54M USD | €800.00 874.51 USD | €2.83 3.09 USD | €2.89 3.16 USD | €618.90M 676.54M USD | 0 | €0.00 0 USD | ||
| Assystem S.A. BZ1.F | €41.60 45.47 USD |
-2.35
|
€617.30M 674.8M USD | €180.00 196.76 USD | €41.60 45.47 USD | €43.15 47.17 USD | €617.30M 674.8M USD | 80.00 | €0.52 0.57 USD | ||
| WashTec AG WSU.DE | €46.00 50.28 USD |
-0.65
|
€615.59M 672.92M USD | €5.23K 5.72K USD | €45.50 49.74 USD | €46.40 50.72 USD | €615.59M 672.92M USD | 17.76 | €2.59 2.83 USD | ||
| Instalco AB (publ) 4IIA.F | €2.20 2.41 USD |
-0.81
|
€613.24M 670.36M USD | €140.00 153.04 USD | €2.20 2.41 USD | €2.20 2.41 USD | €613.24M 670.36M USD | 24.46 | €0.09 0.1 USD | ||
| WashTec AG WSU.F | €45.70 49.96 USD |
-2.35
|
€611.57M 668.53M USD | €37.00 40.45 USD | €45.70 49.96 USD | €46.10 50.39 USD | €611.57M 668.53M USD | 17.64 | €2.59 2.83 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.28 USD |
0
|
€609.99M 666.8M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.28 USD | €609.99M 666.8M USD | 3.71 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
0
|
€609.85M 666.65M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €609.85M 666.65M USD | 3.68 | €0.07 0.08 USD | ||
| Omnia Holdings Limited OHZ.F | €3.90 4.26 USD |
+0.52
|
€609.74M 666.53M USD | €500.00 546.57 USD | €3.90 4.26 USD | €3.90 4.26 USD | €609.74M 666.53M USD | 10.54 | €0.37 0.4 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €10.95 11.97 USD |
-1.35
|
€608.69M 665.38M USD | €0.00 0 USD | €10.95 11.97 USD | €11.00 12.02 USD | €608.69M 665.38M USD | 9.35 | €1.17 1.28 USD | ||
| 2G Energy AG 2GB.F | €33.70 36.84 USD |
-2.46
|
€607.51M 664.09M USD | €50.00 54.66 USD | €33.70 36.84 USD | €34.65 37.88 USD | €607.51M 664.09M USD | 24.42 | €1.38 1.51 USD | ||
| PAX Global Technology Limited P8X.F | €0.55 0.6 USD |
+0.55
|
€607.29M 663.85M USD | €5.53K 6.04K USD | €0.55 0.6 USD | €0.55 0.6 USD | €607.29M 663.85M USD | 7.89 | €0.07 0.08 USD | ||
| Groupe CRIT SA CT2.SG | €57.20 62.53 USD |
0
|
€602.64M 658.77M USD | €0.00 0 USD | €57.20 62.53 USD | €57.20 62.53 USD | €602.64M 658.77M USD | 9.25 | €6.18 6.76 USD | ||
| Mennica Polska S.A. 7N5.F | €11.10 12.13 USD |
+7.25
|
€601.95M 658.02M USD | €26.00 28.42 USD | €11.10 12.13 USD | €11.10 12.13 USD | €601.95M 658.02M USD | 4.84 | €2.29 2.5 USD | ||
| Avon Technologies Plc 1OK.F | €19.50 21.32 USD |
-2.01
|
€600.58M 656.52M USD | €20.00 21.86 USD | €19.50 21.32 USD | €19.50 21.32 USD | €600.58M 656.52M USD | 67.24 | €0.29 0.32 USD | ||
| Waga Energy SA 0AV.F | €22.20 24.27 USD |
+2.07
|
€593.22M 648.47M USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.20 24.27 USD | €593.22M 648.47M USD | 0 | -€0.81 -0.8 USD | ||
| Black Diamond Group Limited 8B8.F | €8.50 9.29 USD |
-1.16
|
€591.61M 646.71M USD | €1.98K 2.16K USD | €8.50 9.29 USD | €8.50 9.29 USD | €591.61M 646.71M USD | 23.61 | €0.36 0.39 USD | ||
| Waga Energy SA 0AV.MU | €22.20 24.27 USD |
+1.6
|
€590.54M 645.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.54M 645.54M USD | 0 | -€0.81 -0.8 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.31 0.34 USD |
+10.71
|
€582.90M 637.18M USD | €36.00 39.35 USD | €0.29 0.32 USD | €0.31 0.34 USD | €582.90M 637.18M USD | 7.75 | €0.04 0.04 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.55 8.25 USD |
-0.66
|
€582.70M 636.97M USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €582.70M 636.97M USD | 11.61 | €0.65 0.71 USD | ||
| Raksul Inc. 49R.F | €9.80 10.71 USD |
-0.51
|
€580.56M 634.63M USD | €260.00 284.22 USD | €9.80 10.71 USD | €9.80 10.71 USD | €580.56M 634.63M USD | 39.20 | €0.25 0.27 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.70 11.7 USD |
0
|
€579.54M 633.52M USD | €500.00 546.57 USD | €10.70 11.7 USD | €10.70 11.7 USD | €579.54M 633.52M USD | 19.45 | €0.55 0.6 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.90 11.92 USD |
0
|
€579.03M 632.96M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €579.03M 632.96M USD | 21.80 | €0.50 0.55 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.90 6.45 USD |
-0.84
|
€577.69M 631.49M USD | €59.00 64.49 USD | €5.90 6.45 USD | €5.90 6.45 USD | €577.69M 631.49M USD | 15.94 | €0.37 0.4 USD | ||
| Graham Corporation 781.F | €52.00 56.84 USD |
+1.96
|
€576.65M 630.36M USD | €18.00 19.68 USD | €52.00 56.84 USD | €54.00 59.03 USD | €576.65M 630.36M USD | 49.52 | €1.05 1.15 USD | ||
| Johnson Service Group PLC 5K7.F | €1.50 1.64 USD |
0
|
€569.87M 622.94M USD | €5.00 5.47 USD | €1.49 1.63 USD | €1.50 1.64 USD | €569.87M 622.94M USD | 15.00 | €0.10 0.11 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.58M 622.62M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.58M 622.62M USD | 7.67 | €0.61 0.67 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.57 8.28 USD |
-0.26
|
€560.06M 612.22M USD | €1.31K 1.43K USD | €7.57 8.28 USD | €7.57 8.28 USD | €560.06M 612.22M USD | 26.10 | €0.29 0.32 USD | ||
| AS Merko Ehitus MKS.F | €30.15 32.96 USD |
+1.34
|
€556.06M 607.85M USD | €100.00 109.31 USD | €30.15 32.96 USD | €30.15 32.96 USD | €556.06M 607.85M USD | 9.45 | €3.19 3.49 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.40 25.58 USD |
-0.85
|
€554.16M 605.78M USD | €12.00 13.12 USD | €23.40 25.58 USD | €23.40 25.58 USD | €554.16M 605.78M USD | 17.46 | €1.34 1.46 USD | ||
| Alligo AB (publ) 1MH.F | €10.64 11.63 USD |
-0.37
|
€553.71M 605.28M USD | €100.00 109.31 USD | €10.64 11.63 USD | €10.64 11.63 USD | €553.71M 605.28M USD | 23.64 | €0.45 0.49 USD | ||
| FACC AG 1FC.F | €11.86 12.96 USD |
+1.72
|
€548.35M 599.42M USD | €896.00 979.45 USD | €11.52 12.59 USD | €11.86 12.96 USD | €548.35M 599.42M USD | 51.56 | €0.23 0.25 USD | ||
| Insteel Industries Inc. HZ8.F | €27.80 30.39 USD |
0
|
€548.27M 599.33M USD | €508.00 555.31 USD | €27.80 30.39 USD | €28.20 30.83 USD | €548.27M 599.33M USD | 15.53 | €1.79 1.96 USD | ||
| Séché Environnement SA SCB0.F | €14.00 15.3 USD |
+0.72
|
€548.13M 599.18M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €548.13M 599.18M USD | 12.50 | €1.12 1.22 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.25 9.02 USD |
-1.79
|
€546.71M 597.63M USD | €300.00 327.94 USD | €8.25 9.02 USD | €8.50 9.29 USD | €546.71M 597.63M USD | 14.47 | €0.57 0.62 USD | ||
| Recticel SA/NV RCZ.F | €9.58 10.47 USD |
-0.42
|
€545.72M 596.54M USD | €0.00 0 USD | €9.58 10.47 USD | €9.58 10.47 USD | €545.72M 596.54M USD | 87.09 | €0.11 0.12 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.60 26.89 USD |
0
|
€543.88M 594.53M USD | €203.00 221.91 USD | €24.60 26.89 USD | €24.60 26.89 USD | €543.88M 594.53M USD | 18.77 | €1.31 1.43 USD | ||
| Séché Environnement SA SCB.F | €69.20 75.64 USD |
0
|
€537.35M 587.4M USD | €9.00 9.84 USD | €69.20 75.64 USD | €69.20 75.64 USD | €537.35M 587.4M USD | 12.35 | €5.60 6.12 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.13 1.24 USD |
+1.8
|
€534.73M 584.53M USD | €11.35K 12.41K USD | €1.12 1.22 USD | €1.13 1.24 USD | €534.73M 584.53M USD | 0 | -€0.05 -0.05 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.31 12.36 USD |
-1.82
|
€532.64M 582.25M USD | €300.00 327.94 USD | €11.31 12.36 USD | €11.31 12.36 USD | €532.64M 582.25M USD | 0 | -€0.46 -0.5 USD | ||
| Mersen S.A. CBE.F | €21.85 23.89 USD |
+0.46
|
€531.85M 581.38M USD | €10.00 10.93 USD | €21.85 23.89 USD | €21.85 23.89 USD | €531.85M 581.38M USD | 10.97 | €1.99 2.18 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.21 1.32 USD |
-15.38
|
€530.32M 579.72M USD | €2.54K 2.78K USD | €1.21 1.32 USD | €1.24 1.36 USD | €530.32M 579.72M USD | 0 | -€0.10 -0.1 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.81 0.88 USD |
0
|
€529.23M 578.52M USD | €111.00 121.34 USD | €0.81 0.88 USD | €0.81 0.88 USD | €529.23M 578.52M USD | 13.41 | €0.06 0.07 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €24.60 26.89 USD |
-3.91
|
€525.90M 574.87M USD | €143.00 156.32 USD | €24.60 26.89 USD | €25.20 27.55 USD | €525.90M 574.87M USD | 12.55 | €1.96 2.14 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.40 12.46 USD |
0
|
€524.09M 572.9M USD | €1.07K 1.17K USD | €11.40 12.46 USD | €11.40 12.46 USD | €524.09M 572.9M USD | 0 | -€0.24 -0.2 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €53.50 58.48 USD |
+0.94
|
€522.77M 571.45M USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €522.77M 571.45M USD | 17.14 | €3.12 3.41 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.88 2.06 USD |
+6.7
|
€516.07M 564.13M USD | €5.60K 6.12K USD | €1.80 1.97 USD | €1.88 2.06 USD | €516.07M 564.13M USD | 37.60 | €0.05 0.05 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.20 3.5 USD |
0
|
€513.47M 561.29M USD | €540.00 590.29 USD | €3.20 3.5 USD | €3.20 3.5 USD | €513.47M 561.29M USD | 5.07 | €0.63 0.69 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.75 6.29 USD |
+0.88
|
€503.87M 550.8M USD | €1.31K 1.43K USD | €5.70 6.23 USD | €5.75 6.29 USD | €503.87M 550.8M USD | 10.64 | €0.54 0.59 USD | ||
| Hyster-Yale, Inc. HYEA.F | €27.80 30.39 USD |
-0.71
|
€503.32M 550.19M USD | €40.00 43.73 USD | €27.80 30.39 USD | €27.80 30.39 USD | €503.32M 550.19M USD | 231.66 | €0.12 0.13 USD | ||
| Nilfisk Holding A/S NF1.F | €18.52 20.24 USD |
+1.76
|
€502.38M 549.17M USD | €197.00 215.35 USD | €18.20 19.9 USD | €18.52 20.24 USD | €502.38M 549.17M USD | 0 | -€0.49 -0.5 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.77 4.12 USD |
-7.82
|
€499.59M 546.12M USD | €1.19K 1.3K USD | €3.77 4.12 USD | €3.77 4.12 USD | €499.59M 546.12M USD | 0 | -€0.04 -0.04 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €22.80 24.92 USD |
0
|
€496.55M 542.79M USD | €761.00 831.88 USD | €22.80 24.92 USD | €22.80 24.92 USD | €496.55M 542.79M USD | 21.50 | €1.06 1.16 USD | ||
| IPH Limited 1IP.F | €1.83 2 USD |
+1.67
|
€494.87M 540.96M USD | €671.00 733.49 USD | €1.81 1.98 USD | €1.83 2 USD | €494.87M 540.96M USD | 12.19 | €0.15 0.16 USD | ||
| Cass Information Systems, Inc. CC3.F | €37.20 40.66 USD |
0
|
€493.98M 539.98M USD | €4.00 4.37 USD | €37.20 40.66 USD | €37.20 40.66 USD | €493.98M 539.98M USD | 21.50 | €1.73 1.89 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €19.70 21.53 USD |
+1.55
|
€493.45M 539.41M USD | €230.00 251.42 USD | €19.70 21.53 USD | €19.70 21.53 USD | €493.45M 539.41M USD | 21.64 | €0.91 0.99 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €4.44 4.85 USD |
-3.48
|
€493.28M 539.23M USD | €2.99K 3.27K USD | €4.44 4.85 USD | €4.44 4.85 USD | €493.28M 539.23M USD | 0 | -€0.60 -0.6 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.34 0.38 USD |
-0.86
|
€493.00M 538.92M USD | €110.00 120.24 USD | €0.34 0.38 USD | €0.34 0.38 USD | €493.00M 538.92M USD | 0 | -€0.02 -0.02 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.60 10.49 USD |
+0.1
|
€490.44M 536.12M USD | €123.00 134.46 USD | €9.53 10.42 USD | €9.60 10.49 USD | €490.44M 536.12M USD | 7.44 | €1.29 1.41 USD | ||
| Cohort plc C7K.F | €10.60 11.59 USD |
-0.93
|
€484.57M 529.7M USD | €210.00 229.56 USD | €10.60 11.59 USD | €10.60 11.59 USD | €484.57M 529.7M USD | 23.04 | €0.46 0.5 USD | ||
| Costain Group PLC 5JY.F | €1.77 1.93 USD |
0
|
€484.41M 529.52M USD | €100.00 109.31 USD | €1.77 1.93 USD | €1.77 1.93 USD | €484.41M 529.52M USD | 13.61 | €0.13 0.14 USD | ||
| Titan International, Inc. TZ4.F | €7.40 8.09 USD |
+10.45
|
€483.78M 528.84M USD | €1.40K 1.53K USD | €7.30 7.98 USD | €7.40 8.09 USD | €483.78M 528.84M USD | 0 | -€0.09 -0.09 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.35 8.03 USD |
-1.21
|
€480.31M 525.04M USD | €45.00 49.19 USD | €7.35 8.03 USD | €7.44 8.13 USD | €480.31M 525.04M USD | 12.67 | €0.58 0.63 USD | ||
| PVA TePla AG TPE.F | €23.22 25.38 USD |
+3.02
|
€479.15M 523.77M USD | €100.00 109.31 USD | €22.70 24.81 USD | €23.22 25.38 USD | €479.15M 523.77M USD | 31.80 | €0.73 0.8 USD | ||
| Kforce Inc. ROF.F | €26.40 28.86 USD |
+1.54
|
€478.92M 523.53M USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.60 29.08 USD | €478.92M 523.53M USD | 13.75 | €1.92 2.1 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+18.03
|
€474.39M 518.57M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €474.39M 518.57M USD | 7.20 | €0.01 0.01 USD | ||
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
-2.54
|
€472.48M 516.48M USD | €270.00 295.15 USD | €11.50 12.57 USD | €11.70 12.79 USD | €472.48M 516.48M USD | 7.46 | €1.54 1.68 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.50 11.48 USD |
+0.96
|
€470.65M 514.49M USD | €1.86K 2.03K USD | €10.30 11.26 USD | €10.50 11.48 USD | €470.65M 514.49M USD | 116.66 | €0.09 0.1 USD | ||
| Ryobi Limited RYO1.F | €14.60 15.96 USD |
0
|
€466.57M 510.02M USD | €215.00 235.02 USD | €14.60 15.96 USD | €14.60 15.96 USD | €466.57M 510.02M USD | 13.03 | €1.12 1.22 USD | ||
| Rosenbauer International AG ROI.F | €45.10 49.3 USD |
-0.22
|
€463.04M 506.17M USD | €10.00 10.93 USD | €44.80 48.97 USD | €45.20 49.41 USD | €463.04M 506.17M USD | 11.10 | €4.06 4.44 USD | ||
| Elixirr International plc 54K.F | €9.10 9.95 USD |
+1.11
|
€453.29M 495.51M USD | €20.00 21.86 USD | €9.10 9.95 USD | €9.10 9.95 USD | €453.29M 495.51M USD | 22.19 | €0.41 0.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||