結果ページ11 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1954)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1954)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (115)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTG Nordic Transport Group A/S NRSA.F | $40.05 43.78 USD |
-0.12
|
$855.46M 935.13M USD | $300 327.94 USD | $40.05 43.78 USD | $40.05 43.78 USD | $855.46M 935.13M USD | 18.45 | $2.17 2.37 USD | |
| Genco Shipping & Trading Limited GNU1.F | $19.64 21.47 USD |
-0.81
|
$847.76M 926.71M USD | $50 54.66 USD | $19.36 21.16 USD | $19.64 21.47 USD | $847.76M 926.71M USD | 280.57 | $0.07 0.08 USD | |
| SWCC Corporation 7VY.F | $27.8 30.39 USD |
-2.11
|
$839.83M 918.04M USD | $600 655.88 USD | $27.8 30.39 USD | $27.8 30.39 USD | $839.83M 918.04M USD | 16.06 | $1.73 1.89 USD | |
| OHB SE OHB.DE | $43.8 47.88 USD |
-0.9
|
$838.87M 916.99M USD | $63 68.87 USD | $43.7 47.77 USD | $44 48.1 USD | $838.87M 916.99M USD | 11.11 | $3.94 4.31 USD | |
| RWS Holdings plc RWJ1.F | $2.14 2.34 USD |
+0.94
|
$838.35M 916.43M USD | $44 48.1 USD | $2.06 2.25 USD | $2.14 2.34 USD | $838.35M 916.43M USD | 0 | -$0.11 -0.1 USD | |
| ZipRecruiter, Inc. 47R.MU | $8.22 8.99 USD |
+0.93
|
$838.12M 916.18M USD | $300 327.94 USD | $8.22 8.99 USD | $8.22 8.99 USD | $838.12M 916.18M USD | 25.68 | $0.32 0.35 USD | |
| Vossloh AG VOS.F | $47.15 51.54 USD |
+0.86
|
$835.24M 913.03M USD | $50 54.66 USD | $47.15 51.54 USD | $47.15 51.54 USD | $835.24M 913.03M USD | 19.08 | $2.47 2.7 USD | |
| OHB SE OHB.F | $43.6 47.66 USD |
-1.8
|
$835.04M 912.81M USD | $50 54.66 USD | $43.6 47.66 USD | $44 48.1 USD | $835.04M 912.81M USD | 11.06 | $3.94 4.31 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4799 0.53 USD |
+1.26
|
$826.86M 903.87M USD | $430 470.05 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $826.86M 903.87M USD | 8.03 | $0.06 0.07 USD | |
| RWS Holdings plc RWJ1.SG | $2.18 2.38 USD |
-0.91
|
$822.97M 899.61M USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $822.97M 899.61M USD | 0 | -$0.11 -0.1 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $38.4 41.98 USD |
0
|
$819.07M 895.35M USD | $4 4.37 USD | $38.4 41.98 USD | $38.4 41.98 USD | $819.07M 895.35M USD | 17.14 | $2.24 2.45 USD | |
| Pitney Bowes Inc. PBW.F | $4.54 4.96 USD |
-0.87
|
$815.2M 891.13M USD | $1.1K 1.2K USD | $4.54 4.96 USD | $4.54 4.96 USD | $815.2M 891.13M USD | 0 | -$2.04 -2.2 USD | |
| Johnson Service Group PLC 5K7.F | $1.87 2.04 USD |
+4.47
|
$812.65M 888.34M USD | $1 1.09 USD | $1.87 2.04 USD | $1.87 2.04 USD | $812.65M 888.34M USD | 23.37 | $0.08 0.09 USD | |
| Barloworld Limited BRL1.F | $4.32 4.72 USD |
-3.14
|
$812.42M 888.08M USD | $1.48K 1.62K USD | $4.32 4.72 USD | $4.32 4.72 USD | $812.42M 888.08M USD | 13.09 | $0.33 0.36 USD | |
| Nel ASA D7GA.F | $13.7 14.98 USD |
+0.74
|
$807.01M 882.17M USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $807.01M 882.17M USD | 0 | -$1.08 -1.1 USD | |
| Manitou BF SA 3MU.F | $21 22.96 USD |
-3.67
|
$803.64M 878.49M USD | $70 76.52 USD | $21 22.96 USD | $21 22.96 USD | $803.64M 878.49M USD | 5.59 | $3.75 4.1 USD | |
| Assystem S.A. BZ1.F | $53.5 58.48 USD |
+0.56
|
$799.53M 874M USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $799.53M 874M USD | 7.87 | $6.79 7.42 USD | |
| Ducommun Incorporated DUM.F | $53.5 58.48 USD |
+0.94
|
$798.28M 872.63M USD | $1 1.09 USD | $53.5 58.48 USD | $53.5 58.48 USD | $798.28M 872.63M USD | 48.63 | $1.1 1.2 USD | |
| Interface, Inc. IF6N.F | $13.5 14.76 USD |
0
|
$796.78M 870.98M USD | $325 355.27 USD | $13.5 14.76 USD | $13.5 14.76 USD | $796.78M 870.98M USD | 14.21 | $0.95 1.04 USD | |
| Mullen Group Ltd. 9MU.F | $8.75 9.56 USD |
+1.16
|
$794.41M 868.39M USD | $282 308.26 USD | $8.75 9.56 USD | $8.75 9.56 USD | $794.41M 868.39M USD | 9.30 | $0.94 1.03 USD | |
| Barrett Business Services, Inc. BB1.F | $30.4 33.23 USD |
-0.65
|
$793M 866.86M USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $793M 866.86M USD | 17.88 | $1.7 1.86 USD | |
| Mersen S.A. CBE.F | $32.6 35.64 USD |
-1.06
|
$788.63M 862.08M USD | $27 29.51 USD | $32.6 35.64 USD | $32.6 35.64 USD | $788.63M 862.08M USD | 9.53 | $3.42 3.74 USD | |
| Nordic American Tankers Limited B3O.F | $3.61 3.94 USD |
-2.41
|
$788.01M 861.4M USD | $300 327.94 USD | $3.61 3.94 USD | $3.69 4.03 USD | $788.01M 861.4M USD | 12.02 | $0.3 0.33 USD | |
| Senior plc 1JD.F | $1.85 2.02 USD |
+1.09
|
$787.81M 861.18M USD | $2.8K 3.06K USD | $1.85 2.02 USD | $1.85 2.02 USD | $787.81M 861.18M USD | 20.55 | $0.09 0.1 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
0
|
$786.95M 860.25M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $786.95M 860.25M USD | 6.78 | $1.09 1.19 USD | |
| Palfinger AG PFI.F | $22.5 24.6 USD |
+0.45
|
$785.75M 858.93M USD | $50 54.66 USD | $22.5 24.6 USD | $22.5 24.6 USD | $785.75M 858.93M USD | 7.25 | $3.1 3.39 USD | |
| Mersen S.A. CBE0.F | $6.3 6.89 USD |
0
|
$785.01M 858.12M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $785.01M 858.12M USD | 9.26 | $0.68 0.74 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.15 1.25 USD |
+10.83
|
$782.74M 855.64M USD | $2.5K 2.73K USD | $1.04 1.14 USD | $1.15 1.25 USD | $782.74M 855.64M USD | 6.74 | $0.17 0.19 USD | |
| TAKKT AG TTK.F | $11.74 12.83 USD |
+1.73
|
$779.06M 851.62M USD | $428 467.86 USD | $11.74 12.83 USD | $11.74 12.83 USD | $779.06M 851.62M USD | 48.91 | $0.24 0.26 USD | |
| BayWa Aktiengesellschaft BYW.F | $31 33.89 USD |
+0.98
|
$778.32M 850.81M USD | $53 57.94 USD | $31 33.89 USD | $31 33.89 USD | $778.32M 850.81M USD | 0 | -$4.95 -5.4 USD | |
| Goodwin PLC GDW.F | $100 109.31 USD |
+5.26
|
$775.36M 847.57M USD | $50 54.66 USD | $93.5 102.21 USD | $100 109.31 USD | $775.36M 847.57M USD | 40.65 | $2.46 2.69 USD | |
| Séché Environnement SA SCB.F | $97.8 106.91 USD |
+0.62
|
$771.06M 842.87M USD | $5 5.47 USD | $97.8 106.91 USD | $97.8 106.91 USD | $771.06M 842.87M USD | 18.01 | $5.43 5.94 USD | |
| BayWa Aktiengesellschaft BYW.DE | $32.4 35.42 USD |
0
|
$770.79M 842.57M USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $770.79M 842.57M USD | 0 | -$4.95 -5.4 USD | |
| Monadelphous Group Limited 8MP.F | $7.9 8.64 USD |
-1.86
|
$770.61M 842.38M USD | $59 64.49 USD | $7.9 8.64 USD | $7.9 8.64 USD | $770.61M 842.38M USD | 22.57 | $0.35 0.38 USD | |
| Séché Environnement SA SCB0.F | $19.4 21.21 USD |
+0.52
|
$770.29M 842.04M USD | $140 153.04 USD | $19.4 21.21 USD | $19.4 21.21 USD | $770.29M 842.04M USD | 17.79 | $1.09 1.19 USD | |
| ME Group International plc PHQ.F | $2 2.19 USD |
+0.5
|
$769.16M 840.79M USD | $320 349.8 USD | $2 2.19 USD | $2 2.19 USD | $769.16M 840.79M USD | 12.50 | $0.16 0.17 USD | |
| BayWa Aktiengesellschaft BYW6.F | $20.75 22.68 USD |
-0.48
|
$767.09M 838.53M USD | $200 218.63 USD | $20.75 22.68 USD | $20.75 22.68 USD | $767.09M 838.53M USD | 0 | -$4.95 -5.4 USD | |
| Prosegur Cash, S.A. PQN.F | $0.51 0.55 USD |
0
|
$766.25M 837.62M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.51 0.55 USD | $766.25M 837.62M USD | 12.62 | $0.04 0.04 USD | |
| Momentum Group AB (publ) X64.F | $15.26 16.68 USD |
+1.99
|
$765.78M 837.1M USD | $750 819.85 USD | $14.92 16.31 USD | $15.34 16.77 USD | $765.78M 837.1M USD | 49.22 | $0.31 0.34 USD | |
| McMillan Shakespeare Limited NMN.F | $10.6 11.59 USD |
-0.93
|
$759.31M 830.03M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $759.31M 830.03M USD | 16.30 | $0.65 0.71 USD | |
| Synergie SE YSY.SG | $31.8 34.76 USD |
-0.31
|
$757.13M 827.65M USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $757.13M 827.65M USD | 10.00 | $3.18 3.48 USD | |
| PAX Global Technology Limited P8X.F | $0.64 0.69 USD |
+0.47
|
$754.06M 824.29M USD | $500 546.57 USD | $0.64 0.69 USD | $0.64 0.69 USD | $754.06M 824.29M USD | 4.88 | $0.13 0.14 USD | |
| BlueLinx Holdings Inc. FZG1.F | $85 92.92 USD |
+0.59
|
$747.32M 816.92M USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $747.32M 816.92M USD | 16.66 | $5.1 5.57 USD | |
| Inwido AB (publ) 5IW.F | $12.5 13.66 USD |
+0.32
|
$746.95M 816.52M USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $746.95M 816.52M USD | 13.88 | $0.9 0.98 USD | |
| Goodwin PLC GDW.SG | $95.5 104.39 USD |
+1.06
|
$744.39M 813.71M USD | $0 0 USD | $93.5 102.21 USD | $96 104.94 USD | $744.39M 813.71M USD | 38.66 | $2.47 2.7 USD | |
| Ponsse Oyj PNS.F | $25.1 27.44 USD |
+1.21
|
$739.07M 807.9M USD | $5 5.47 USD | $25.1 27.44 USD | $25.1 27.44 USD | $739.07M 807.9M USD | 55.77 | $0.45 0.49 USD | |
| Logwin AG TGHN.F | $250 273.28 USD |
+3.31
|
$737.65M 806.35M USD | $8 8.75 USD | $250 273.28 USD | $250 273.28 USD | $737.65M 806.35M USD | 9.07 | $27.54 30.1 USD | |
| Ponsse Oyj PNS.SG | $25.5 27.87 USD |
0
|
$730.24M 798.25M USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $730.24M 798.25M USD | 56.66 | $0.45 0.49 USD | |
| Aecon Group Inc. 2AE.F | $11.3 12.35 USD |
+1.8
|
$729.71M 797.67M USD | $1.08K 1.18K USD | $11.3 12.35 USD | $11.3 12.35 USD | $729.71M 797.67M USD | 7.68 | $1.47 1.61 USD | |
| Proto Labs, Inc. PRZ.F | $28.72 31.39 USD |
+1.41
|
$729.61M 797.56M USD | $110 120.24 USD | $28.24 30.87 USD | $28.72 31.39 USD | $729.61M 797.56M USD | 40.45 | $0.71 0.78 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $13.18 14.41 USD |
-1.2
|
$726.32M 793.96M USD | $0 0 USD | $13 14.21 USD | $13.28 14.52 USD | $726.32M 793.96M USD | 0 | -$0.2 -0.2 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.95 10.88 USD |
0
|
$723.94M 791.36M USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $723.94M 791.36M USD | 10.81 | $0.92 1.01 USD | |
| Thermador Groupe SA T8DA.F | $78.3 85.59 USD |
-1.14
|
$720.42M 787.51M USD | $10 10.93 USD | $78.3 85.59 USD | $78.3 85.59 USD | $720.42M 787.51M USD | 13.02 | $6.01 6.57 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $8 8.75 USD |
+8.11
|
$718.11M 784.99M USD | $46 50.28 USD | $7.7 8.42 USD | $8 8.75 USD | $718.11M 784.99M USD | 0 | -$0.32 -0.3 USD | |
| Kier Group plc 10I.F | $1.56 1.71 USD |
-1.89
|
$717.7M 784.54M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.59 1.74 USD | $717.7M 784.54M USD | 14.18 | $0.11 0.12 USD | |
| Einhell Germany AG EIN3.DE | $190 207.7 USD |
+1.6
|
$717.14M 783.93M USD | $941 1.03K USD | $186.2 203.54 USD | $190 207.7 USD | $717.14M 783.93M USD | 13.71 | $13.85 15.14 USD | |
| Recticel SA/NV RCZ.F | $12.48 13.64 USD |
+1.13
|
$715.36M 781.99M USD | $30 32.79 USD | $12.48 13.64 USD | $12.48 13.64 USD | $715.36M 781.99M USD | 0 | -$0.16 -0.1 USD | |
| Einhell Germany AG EIN3.F | $188.8 206.38 USD |
+3.17
|
$714.16M 780.68M USD | $15 16.4 USD | $185.4 202.67 USD | $188.8 206.38 USD | $714.16M 780.68M USD | 13.63 | $13.85 15.14 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Matthews International Corporation MW1A.F | $23.08 25.23 USD |
-1.28
|
$711.93M 778.24M USD | $55 60.12 USD | $23.08 25.23 USD | $23.08 25.23 USD | $711.93M 778.24M USD | 23.07 | $1 1.09 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.04 1.14 USD |
+0.77
|
$711.71M 777.99M USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $711.71M 777.99M USD | 6.12 | $0.17 0.19 USD | |
| Imdex Limited IDG.F | $1.35 1.48 USD |
+0.75
|
$710.41M 776.57M USD | $109 119.15 USD | $1.35 1.48 USD | $1.35 1.48 USD | $710.41M 776.57M USD | 45.00 | $0.03 0.03 USD | |
| Lonking Holdings Limited C9IB.F | $0.16 0.18 USD |
-5.29
|
$709.65M 775.74M USD | $445 486.45 USD | $0.16 0.18 USD | $0.16 0.18 USD | $709.65M 775.74M USD | 8.05 | $0.02 0.02 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
-0.81
|
$708.29M 774.25M USD | $40 43.73 USD | $246 268.91 USD | $246 268.91 USD | $708.29M 774.25M USD | 8.93 | $27.53 30.09 USD | |
| Haynes International, Inc. HYVN.F | $55 60.12 USD |
+0.92
|
$706.03M 771.79M USD | $50 54.66 USD | $54.5 59.58 USD | $55 60.12 USD | $706.03M 771.79M USD | 19.85 | $2.77 3.03 USD | |
| Kelly Services, Inc. KYSA.F | $19.5 21.32 USD |
-1.02
|
$699.81M 764.98M USD | $139 151.95 USD | $19.5 21.32 USD | $19.5 21.32 USD | $699.81M 764.98M USD | 15.00 | $1.3 1.42 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $29.2 31.92 USD |
+2.1
|
$693.52M 758.11M USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $693.52M 758.11M USD | 6.56 | $4.45 4.86 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $38.8 42.41 USD |
+1.04
|
$689M 753.17M USD | $80 87.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $689M 753.17M USD | 18.04 | $2.15 2.35 USD | |
| Ag Growth International Inc. 7AG.F | $36 39.35 USD |
+1.12
|
$688.38M 752.5M USD | $10 10.93 USD | $35.4 38.7 USD | $36 39.35 USD | $688.38M 752.5M USD | 19.35 | $1.86 2.03 USD | |
| Volex plc 64K.F | $3.78 4.13 USD |
-2.58
|
$685M 748.8M USD | $1.5K 1.64K USD | $3.78 4.13 USD | $3.84 4.2 USD | $685M 748.8M USD | 18.89 | $0.2 0.22 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $5.9 6.45 USD |
-0.84
|
$684.12M 747.84M USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $684.12M 747.84M USD | 6.41 | $0.92 1.01 USD | |
| Kornit Digital Ltd. 0KD.F | $13.4 14.65 USD |
+4.69
|
$683.17M 746.8M USD | $198 216.44 USD | $13.4 14.65 USD | $13.4 14.65 USD | $683.17M 746.8M USD | 0 | -$1.13 -1.2 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $9.1 9.95 USD |
+0.55
|
$683.07M 746.69M USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $683.07M 746.69M USD | 15.42 | $0.59 0.64 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.45 0.49 USD |
+5.12
|
$679.99M 743.32M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $679.99M 743.32M USD | 9.03 | $0.05 0.05 USD | |
| Derichebourg SA PNU.F | $4.2 4.59 USD |
-2.19
|
$674.07M 736.85M USD | $1K 1.09K USD | $4.2 4.59 USD | $4.3 4.7 USD | $674.07M 736.85M USD | 5.11 | $0.82 0.9 USD | |
| Gram Car Carriers ASA G39.F | $22.7 24.81 USD |
+0.44
|
$670.64M 733.1M USD | $500 546.57 USD | $22.55 24.65 USD | $22.7 24.81 USD | $670.64M 733.1M USD | 6.35 | $3.57 3.9 USD | |
| Groupe CRIT SA CT2.SG | $62.6 68.43 USD |
+0.97
|
$670.55M 733M USD | $0 0 USD | $62 67.77 USD | $62.6 68.43 USD | $670.55M 733M USD | 9.54 | $6.56 7.17 USD | |
| Noritake Co., Limited NO4.F | $22.6 24.7 USD |
-0.88
|
$669.13M 731.45M USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $669.13M 731.45M USD | 9.78 | $2.31 2.53 USD | |
| Karnov Group AB (publ) 3UA.F | $6.15 6.72 USD |
-0.97
|
$669.1M 731.42M USD | $91 99.48 USD | $6.15 6.72 USD | $6.15 6.72 USD | $669.1M 731.42M USD | 615.00 | $0.01 0.01 USD | |
| DXP Enterprises, Inc. DX7.F | $42 45.91 USD |
-1.41
|
$668.99M 731.29M USD | $50 54.66 USD | $42 45.91 USD | $42 45.91 USD | $668.99M 731.29M USD | 12.42 | $3.38 3.69 USD | |
| Viad Corp DIL1.F | $31.4 34.32 USD |
0
|
$667.1M 729.23M USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $667.1M 729.23M USD | 224.28 | $0.14 0.15 USD | |
| Singapore Post Limited SGR.F | $0.27 0.29 USD |
-1.47
|
$664.52M 726.41M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $664.52M 726.41M USD | 13.40 | $0.02 0.02 USD | |
| SThree plc S8T.F | $4.99 5.45 USD |
-0.99
|
$664.2M 726.06M USD | $250 273.28 USD | $4.99 5.45 USD | $4.99 5.45 USD | $664.2M 726.06M USD | 10.18 | $0.49 0.54 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.05 USD |
0
|
$663.94M 725.77M USD | $623 681.02 USD | $0.05 0.05 USD | $0.05 0.05 USD | $663.94M 725.77M USD | 0 | $0 0 USD | |
| Harbin Electric Company Limited HP6H.F | $0.2899 0.31 USD |
+1.41
|
$660.79M 722.33M USD | $1.3K 1.42K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $660.79M 722.33M USD | 7.20 | $0.04 0.04 USD | |
| Enviri Corporation HA7.F | $8 8.75 USD |
+1.27
|
$655.49M 716.54M USD | $9 9.84 USD | $8 8.75 USD | $8 8.75 USD | $655.49M 716.54M USD | 0 | -$0.63 -0.6 USD | |
| Alligo AB (publ) 1MH.F | $12.7 13.88 USD |
+1.44
|
$654.81M 715.8M USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $654.81M 715.8M USD | 16.07 | $0.79 0.86 USD | |
| Astronics Corporation AC1.F | $18.6 20.33 USD |
+0.54
|
$653.3M 714.15M USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $653.3M 714.15M USD | 0 | -$0.7 -0.7 USD | |
| Singapore Post Limited SGR.SG | $0.28 0.3 USD |
-3.47
|
$651.02M 711.65M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $651.02M 711.65M USD | 13.90 | $0.02 0.02 USD | |
| Hosiden Corporation HOD.F | $12.3 13.45 USD |
0
|
$647.81M 708.14M USD | $45 49.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $647.81M 708.14M USD | 10.25 | $1.2 1.31 USD | |
| Piraeus Port Authority S.A. PZE.SG | $24.4 26.67 USD |
+2.74
|
$643.39M 703.31M USD | $0 0 USD | $23.75 25.96 USD | $24.55 26.84 USD | $643.39M 703.31M USD | 9.13 | $2.67 2.92 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
0
|
$642.98M 702.86M USD | $4.17K 4.56K USD | $0.17 0.18 USD | $0.17 0.18 USD | $642.98M 702.86M USD | 8.44 | $0.02 0.02 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Astec Industries, Inc. AI2.F | $27.6 30.17 USD |
+1.47
|
$635.06M 694.2M USD | $10 10.93 USD | $27.4 29.95 USD | $27.6 30.17 USD | $635.06M 694.2M USD | 27.05 | $1.02 1.11 USD | |
| Renewi plc 1K5A.F | $7.91 8.65 USD |
-0.75
|
$632.48M 691.38M USD | $2K 2.19K USD | $7.91 8.65 USD | $7.91 8.65 USD | $632.48M 691.38M USD | 14.92 | $0.53 0.58 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $13.57 14.83 USD |
-1.38
|
$621.81M 679.72M USD | $50 54.66 USD | $13.57 14.83 USD | $13.57 14.83 USD | $621.81M 679.72M USD | 16.96 | $0.8 0.87 USD | |
| INDUS Holding AG INH.F | $24.05 26.29 USD |
-0.41
|
$620.38M 678.16M USD | $50 54.66 USD | $24.05 26.29 USD | $24.05 26.29 USD | $620.38M 678.16M USD | 9.43 | $2.55 2.79 USD | |
| Ryerson Holding Corporation 7RY.F | $17.9 19.57 USD |
-3.76
|
$614.61M 671.85M USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $614.61M 671.85M USD | 7.33 | $2.44 2.67 USD | |
| Piovan S.p.A. PV0.F | $11.85 12.95 USD |
0
|
$613.51M 670.65M USD | $9 9.84 USD | $11.85 12.95 USD | $11.9 13.01 USD | $613.51M 670.65M USD | 11.39 | $1.04 1.14 USD | |
| bpost NV/SA 13B.F | $3.01 3.29 USD |
-1.63
|
$606.92M 663.45M USD | $80 87.45 USD | $3.01 3.29 USD | $3.09 3.37 USD | $606.92M 663.45M USD | 9.70 | $0.31 0.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||