国：ドイツ セクター：製造業 産業：産業財流通 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (55)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
産業財流通 (55)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHD Humboldt Wedag International AG KWG.DE | $1.8 1.97 USD |
+1.12
|
$89.47M 97.8M USD | $2.23K 2.44K USD | $1.75 1.91 USD | $1.8 1.97 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1199 0.13 USD |
-0.16
|
$52.88M 57.81M USD | $4.69K 5.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52.88M 57.81M USD | 0 | -$0.34 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $959 1048.32 USD |
+0.1
|
$47.28B 51.69B USD | $5 5.47 USD | $959 1048.32 USD | $959 1048.32 USD | $47.28B 51.69B USD | 27.54 | $34.81 38.05 USD | |
| Fastenal Company FAS.F | $72.83 79.61 USD |
+1.77
|
$42.55B 46.51B USD | $600 655.88 USD | $72.83 79.61 USD | $72.83 79.61 USD | $42.55B 46.51B USD | 40.91 | $1.78 1.95 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC3.F | $440.2 481.2 USD |
+2.9
|
$17.71B 19.36B USD | $76 83.08 USD | $420.9 460.1 USD | $440.2 481.2 USD | $17.71B 19.36B USD | 37.72 | $11.67 12.76 USD | |
| Watsco, Inc. WC30.F | $400 437.25 USD |
0
|
$17.71B 19.36B USD | $3 3.28 USD | $400 437.25 USD | $400 437.25 USD | $17.71B 19.36B USD | 34.24 | $11.68 12.77 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $296 323.57 USD |
+8.86
|
$11.13B 12.16B USD | $67 73.24 USD | $287.8 314.6 USD | $296 323.57 USD | $11.13B 12.16B USD | 31.05 | $9.53 10.42 USD | |
| Indutrade AB (publ) I1M.F | $25 27.33 USD |
-1.26
|
$9.18B 10.03B USD | $10 10.93 USD | $25 27.33 USD | $25.38 27.74 USD | $9.18B 10.03B USD | 35.71 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $32.58 35.61 USD |
+0.68
|
$8.81B 9.63B USD | $110 120.24 USD | $32.58 35.61 USD | $32.94 36.01 USD | $8.81B 9.63B USD | 50.90 | $0.64 0.7 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $204 223 USD |
+0.99
|
$8.04B 8.78B USD | $14 15.3 USD | $204 223 USD | $204 223 USD | $8.04B 8.78B USD | 22.89 | $8.91 9.74 USD | |
| WESCO International, Inc. WP7.F | $153 167.25 USD |
-0.65
|
$7.56B 8.26B USD | $30 32.79 USD | $152 166.16 USD | $153 167.25 USD | $7.56B 8.26B USD | 12.96 | $11.8 12.9 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Diploma PLC DP9.F | $48.8 53.34 USD |
-0.41
|
$6.67B 7.29B USD | $175 191.3 USD | $48.8 53.34 USD | $51 55.75 USD | $6.67B 7.29B USD | 42.80 | $1.14 1.25 USD | |
| Andritz AG AZ2.F | $62.8 68.65 USD |
+0.72
|
$6.17B 6.74B USD | $32 34.98 USD | $62.4 68.21 USD | $63.05 68.92 USD | $6.17B 6.74B USD | 12.94 | $4.85 5.3 USD | |
| Andritz AG AZ2.DE | $62.9 68.76 USD |
+0.88
|
$6.17B 6.74B USD | $595 650.42 USD | $62.55 68.38 USD | $63.3 69.2 USD | $6.17B 6.74B USD | 12.96 | $4.85 5.3 USD | |
| Toromont Industries Ltd. 14T.F | $74.5 81.44 USD |
-0.67
|
$6.11B 6.68B USD | $114 124.62 USD | $74.5 81.44 USD | $74.5 81.44 USD | $6.11B 6.68B USD | 19.30 | $3.86 4.22 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $108 118.06 USD |
-0.92
|
$5.02B 5.49B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $5.02B 5.49B USD | 47.78 | $2.26 2.47 USD | |
| Finning International Inc. CIH.F | $32.6 35.64 USD |
0
|
$4.41B 4.83B USD | $550 601.22 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.41B 4.83B USD | 14.36 | $2.27 2.48 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.64 77.22 USD |
+0.51
|
$4.06B 4.43B USD | $20 21.86 USD | $70.64 77.22 USD | $70.64 77.22 USD | $4.06B 4.43B USD | 20.77 | $3.4 3.72 USD | |
| RS Group plc ECN.F | $7.05 7.7 USD |
+0.43
|
$3.35B 3.66B USD | $0 0 USD | $7.05 7.7 USD | $7.05 7.7 USD | $3.35B 3.66B USD | 16.38 | $0.43 0.47 USD | |
| Grafton Group plc GN5.F | $11.95 13.06 USD |
+1.46
|
$2.33B 2.54B USD | $210 229.56 USD | $11.95 13.06 USD | $11.95 13.06 USD | $2.33B 2.54B USD | 12.57 | $0.95 1.04 USD | |
| Russel Metals Inc. RMZ.F | $27.2 29.73 USD |
+1.49
|
$1.54B 1.68B USD | $600 655.88 USD | $27 29.51 USD | $27.2 29.73 USD | $1.54B 1.68B USD | 16.00 | $1.7 1.86 USD | |
| DXP Enterprises, Inc. DX7.F | $79.5 86.9 USD |
+1.92
|
$1.26B 1.38B USD | $20 21.86 USD | $78.5 85.81 USD | $79.5 86.9 USD | $1.26B 1.38B USD | 18.53 | $4.29 4.69 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.4 26.67 USD |
+0.83
|
$1.15B 1.26B USD | $21 22.96 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.15B 1.26B USD | 1220.00 | $0.02 0.02 USD | |
| Momentum Group AB (publ) X64.F | $15.68 17.14 USD |
+0.51
|
$779.68M 852.29M USD | $150 163.97 USD | $15.56 17.01 USD | $15.68 17.14 USD | $779.68M 852.29M USD | 47.51 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $69.2 75.64 USD |
-0.57
|
$641.03M 700.74M USD | $23 25.14 USD | $69.2 75.64 USD | $69.2 75.64 USD | $641.03M 700.74M USD | 14.94 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $10.78 11.78 USD |
-3.41
|
$619.84M 677.57M USD | $781 853.74 USD | $10.78 11.78 USD | $10.92 11.94 USD | $619.84M 677.57M USD | 15.18 | $0.71 0.78 USD | |
| Alligo AB (publ) 1MH.F | $10.12 11.06 USD |
-0.78
|
$537.13M 587.16M USD | $2 2.19 USD | $10.12 11.06 USD | $10.12 11.06 USD | $537.13M 587.16M USD | 20.65 | $0.49 0.54 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63 68.87 USD |
+2.44
|
$508.66M 556.03M USD | $12 13.12 USD | $61 66.68 USD | $63 68.87 USD | $508.66M 556.03M USD | 15.59 | $4.04 4.42 USD | |
| Samse SA 78S.F | $142 155.23 USD |
+2.53
|
$496.98M 543.27M USD | $18 19.68 USD | $142 155.23 USD | $142 155.23 USD | $496.98M 543.27M USD | 18.51 | $7.67 8.38 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
+1.89
|
$475.82M 520.14M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $475.82M 520.14M USD | 11.48 | $0.47 0.51 USD | |
| Titan Machinery Inc. 3TY.F | $18.8 20.55 USD |
+3.87
|
$444.06M 485.42M USD | $450 491.91 USD | $18.8 20.55 USD | $18.8 20.55 USD | $444.06M 485.42M USD | 0 | -$1.46 -1.5 USD | |
| A.L.A. società per azioni 8WD.F | $37.8 41.32 USD |
+6.48
|
$341.33M 373.12M USD | $27 29.51 USD | $33.7 36.84 USD | $37.8 41.32 USD | $341.33M 373.12M USD | 20.21 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $15.2 16.62 USD |
+2.01
|
$331.65M 362.54M USD | $185 202.23 USD | $14.8 16.18 USD | $15.2 16.62 USD | $331.65M 362.54M USD | 12.77 | $1.19 1.3 USD | |
| Brickability Group Plc 71T.F | $0.76 0.83 USD |
0
|
$256.52M 280.41M USD | $200 218.63 USD | $0.75 0.82 USD | $0.76 0.83 USD | $256.52M 280.41M USD | 25.16 | $0.03 0.03 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.42 12.48 USD |
-0.17
|
$248.32M 271.44M USD | $0 0 USD | $11.42 12.48 USD | $11.48 12.55 USD | $248.32M 271.44M USD | 13.12 | $0.87 0.95 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.26 0.28 USD |
+2.4
|
$226.13M 247.19M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $226.13M 247.19M USD | 8.53 | $0.03 0.03 USD | |
| SIG plc QIG.F | $0.1799 0.2 USD |
-1.09
|
$219.5M 239.94M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $219.5M 239.94M USD | 0 | -$0.05 -0.05 USD | |
| EVI Industries, Inc. 2YE.F | $13.9 15.19 USD |
+4.51
|
$202.79M 221.67M USD | $4 4.37 USD | $13.9 15.19 USD | $13.9 15.19 USD | $202.79M 221.67M USD | 32.32 | $0.43 0.47 USD | |
| Invicta Holdings Limited I5J.F | $1.5 1.64 USD |
+1.35
|
$138.68M 151.59M USD | $200 218.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $138.68M 151.59M USD | 6.52 | $0.23 0.25 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.77 1.93 USD |
-0.56
|
$89.47M 97.8M USD | $5.94K 6.49K USD | $1.77 1.93 USD | $1.77 1.93 USD | $89.47M 97.8M USD | 8.42 | $0.21 0.23 USD | |
| Scana ASA 1MP.F | $0.13 0.15 USD |
-10.46
|
$65.87M 72.01M USD | $10 10.93 USD | $0.13 0.15 USD | $0.13 0.15 USD | $65.87M 72.01M USD | 6.67 | $0.02 0.02 USD | |
| Lords Group Trading plc 7S6.F | $0.3699 0.4 USD |
0
|
$65.06M 71.11M USD | $2.7K 2.95K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $65.06M 71.11M USD | 0 | -$0.01 -0.01 USD | |
| Nordwest Handel AG NWX.F | $20 21.86 USD |
0
|
$64.1M 70.07M USD | $16 17.49 USD | $19.8 21.64 USD | $20 21.86 USD | $64.1M 70.07M USD | 5.60 | $3.57 3.9 USD | |
| Ferronordic AB (publ) AA4.F | $4.22 4.61 USD |
-7.16
|
$61.25M 66.96M USD | $0 0 USD | $4.22 4.61 USD | $4.26 4.65 USD | $61.25M 66.96M USD | 0 | -$0.56 -0.6 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.67 0.73 USD |
0
|
$45.48M 49.72M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $45.48M 49.72M USD | 0 | -$0.5 -0.5 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
-2
|
$27.72M 30.31M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.72M 30.31M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.09 USD |
0
|
$24.31M 26.57M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.31M 26.57M USD | 0 | -$0.01 -0.01 USD | |
| Tura Group AB 8WO.F | $0.38 0.42 USD |
-3.06
|
$21.04M 23M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $21.04M 23M USD | 38.00 | $0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}