国：ドイツ セクター：製造業 産業：産業財流通 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (55)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
産業財流通 (55)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHD Humboldt Wedag International AG KWG.DE | $1.76 1.92 USD |
+2.33
|
$87.48M 95.63M USD | $3.3K 3.61K USD | $1.75 1.91 USD | $1.76 1.92 USD | $87.48M 95.63M USD | 8.38 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1799 0.2 USD |
-0.65
|
$78.41M 85.72M USD | $107.67K 117.7K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $78.41M 85.72M USD | 0 | -$0.34 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $863.6 944.03 USD |
-0.96
|
$41.49B 45.35B USD | $5 5.47 USD | $863.6 944.03 USD | $863.6 944.03 USD | $41.49B 45.35B USD | 25.92 | $33.31 36.41 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $35.27 38.55 USD |
+0.34
|
$40.69B 44.48B USD | $2 2.19 USD | $35.27 38.55 USD | $35.27 38.55 USD | $40.69B 44.48B USD | 41.00 | $0.86 0.94 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC3.F | $374.3 409.16 USD |
+1.74
|
$15.4B 16.84B USD | $35 38.26 USD | $366.8 400.96 USD | $374.8 409.71 USD | $15.4B 16.84B USD | 33.47 | $11.18 12.22 USD | |
| Watsco, Inc. WC30.F | $364 397.9 USD |
0
|
$15.14B 16.55B USD | $3 3.28 USD | $364 397.9 USD | $364 397.9 USD | $15.14B 16.55B USD | 32.58 | $11.17 12.21 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $250.1 273.39 USD |
-1.46
|
$9.4B 10.28B USD | $173 189.11 USD | $250.1 273.39 USD | $250.1 273.39 USD | $9.4B 10.28B USD | 27.36 | $9.14 9.99 USD | |
| Indutrade AB (publ) I1M.F | $22.94 25.08 USD |
+0.09
|
$8.47B 9.26B USD | $81 88.54 USD | $22.94 25.08 USD | $22.94 25.08 USD | $8.47B 9.26B USD | 33.24 | $0.69 0.75 USD | |
| Addtech AB (publ.) AZZ2.F | $29.04 31.74 USD |
+0.9
|
$7.97B 8.71B USD | $15 16.4 USD | $29.04 31.74 USD | $29.04 31.74 USD | $7.97B 8.71B USD | 46.09 | $0.63 0.69 USD | |
| WESCO International, Inc. WP7.F | $159 173.81 USD |
+1.92
|
$7.92B 8.66B USD | $11 12.02 USD | $159 173.81 USD | $159 173.81 USD | $7.92B 8.66B USD | 14.08 | $11.29 12.34 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $196 214.25 USD |
+3.16
|
$7.81B 8.54B USD | $5 5.47 USD | $196 214.25 USD | $196 214.25 USD | $7.81B 8.54B USD | 22.92 | $8.55 9.35 USD | |
| Diploma PLC DP9.F | $56.5 61.76 USD |
+0.89
|
$7.75B 8.47B USD | $400 437.25 USD | $56 61.22 USD | $56.5 61.76 USD | $7.75B 8.47B USD | 38.69 | $1.46 1.6 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $76 83.08 USD |
+0.66
|
$6.23B 6.81B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $6.23B 6.81B USD | 20.21 | $3.76 4.11 USD | |
| Andritz AG AZ2.DE | $62.7 68.54 USD |
+1.46
|
$6.12B 6.69B USD | $452 494.1 USD | $61.85 67.61 USD | $62.7 68.54 USD | $6.12B 6.69B USD | 12.92 | $4.85 5.3 USD | |
| Andritz AG AZ2.F | $61.3 67.01 USD |
-0.49
|
$5.98B 6.54B USD | $5 5.47 USD | $61.3 67.01 USD | $61.3 67.01 USD | $5.98B 6.54B USD | 12.63 | $4.85 5.3 USD | |
| Finning International Inc. CIH.F | $35.2 38.48 USD |
+0.57
|
$4.79B 5.23B USD | $35 38.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.79B 5.23B USD | 15.85 | $2.22 2.43 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $103 112.59 USD |
+1.98
|
$4.74B 5.18B USD | $130 142.11 USD | $102 111.5 USD | $103 112.59 USD | $4.74B 5.18B USD | 47.68 | $2.16 2.36 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $72.16 78.88 USD |
+3.5
|
$4.18B 4.57B USD | $68 74.33 USD | $72.16 78.88 USD | $72.16 78.88 USD | $4.18B 4.57B USD | 22.13 | $3.26 3.56 USD | |
| RS Group plc ECN.F | $6.74 7.37 USD |
+2.28
|
$3.18B 3.48B USD | $121 132.27 USD | $6.74 7.37 USD | $6.74 7.37 USD | $3.18B 3.48B USD | 17.73 | $0.38 0.42 USD | |
| Grafton Group plc GN5.F | $11.85 12.96 USD |
+1.18
|
$2.3B 2.52B USD | $735 803.45 USD | $11.85 12.96 USD | $11.85 12.96 USD | $2.3B 2.52B USD | 12.74 | $0.93 1.02 USD | |
| Russel Metals Inc. RMZ.F | $26.6 29.08 USD |
+1.53
|
$1.53B 1.67B USD | $13 14.21 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.53B 1.67B USD | 16.02 | $1.66 1.81 USD | |
| DXP Enterprises, Inc. DX7.F | $72.5 79.25 USD |
+2.84
|
$1.18B 1.29B USD | $15 16.4 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.18B 1.29B USD | 17.63 | $4.11 4.49 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.6 25.8 USD |
+1.72
|
$1.12B 1.23B USD | $9 9.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.12B 1.23B USD | 1180.00 | $0.02 0.02 USD | |
| Momentum Group AB (publ) X64.F | $14.52 15.87 USD |
-0.27
|
$729.52M 797.47M USD | $70 76.52 USD | $14.52 15.87 USD | $14.52 15.87 USD | $729.52M 797.47M USD | 44.00 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $71.2 77.83 USD |
-0.84
|
$658.41M 719.73M USD | $82 89.64 USD | $71.2 77.83 USD | $71.2 77.83 USD | $658.41M 719.73M USD | 15.37 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $9.53 10.42 USD |
-1.85
|
$542.08M 592.57M USD | $925 1.01K USD | $9.53 10.42 USD | $9.53 10.42 USD | $542.08M 592.57M USD | 13.61 | $0.7 0.77 USD | |
| Samse SA 78S.F | $155 169.44 USD |
-0.64
|
$531.72M 581.24M USD | $7 7.65 USD | $155 169.44 USD | $155 169.44 USD | $531.72M 581.24M USD | 20.18 | $7.68 8.4 USD | |
| BlueLinx Holdings Inc. FZG1.F | $62 67.77 USD |
+0.81
|
$511.48M 559.12M USD | $12 13.12 USD | $62 67.77 USD | $62 67.77 USD | $511.48M 559.12M USD | 16.02 | $3.87 4.23 USD | |
| Alligo AB (publ) 1MH.F | $9.65 10.55 USD |
-1.23
|
$490.23M 535.89M USD | $2 2.19 USD | $9.65 10.55 USD | $9.65 10.55 USD | $490.23M 535.89M USD | 20.10 | $0.48 0.52 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
+0.93
|
$483.67M 528.72M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $483.67M 528.72M USD | 11.73 | $0.46 0.5 USD | |
| Titan Machinery Inc. 3TY.F | $16.8 18.36 USD |
+4.35
|
$407.61M 445.57M USD | $450 491.91 USD | $16.8 18.36 USD | $16.8 18.36 USD | $407.61M 445.57M USD | 0 | -$2.24 -2.4 USD | |
| A.L.A. società per azioni 8WD.F | $35 38.26 USD |
0
|
$316.95M 346.47M USD | $5 5.47 USD | $33.3 36.4 USD | $35 38.26 USD | $316.95M 346.47M USD | 18.71 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $14 15.3 USD |
-0.71
|
$304.62M 332.99M USD | $150 163.97 USD | $14 15.3 USD | $14.2 15.52 USD | $304.62M 332.99M USD | 12.06 | $1.16 1.27 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.7 12.79 USD |
+1.21
|
$253.36M 276.96M USD | $0 0 USD | $11.56 12.64 USD | $11.7 12.79 USD | $253.36M 276.96M USD | 13.44 | $0.87 0.95 USD | |
| Brickability Group Plc 71T.F | $0.6899 0.75 USD |
+0.73
|
$238.91M 261.17M USD | $112 122.43 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $238.91M 261.17M USD | 23.00 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $14.8 16.18 USD |
0
|
$227.04M 248.18M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $227.04M 248.18M USD | 36.09 | $0.41 0.45 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.27 USD |
0
|
$209.02M 228.49M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $209.02M 228.49M USD | 8.26 | $0.03 0.03 USD | |
| SIG plc QIG.F | $0.17 0.18 USD |
+3.07
|
$208.46M 227.88M USD | $3.69K 4.03K USD | $0.17 0.18 USD | $0.17 0.18 USD | $208.46M 227.88M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.49 1.63 USD |
0
|
$145.73M 159.3M USD | $200 218.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $145.73M 159.3M USD | 6.77 | $0.22 0.24 USD | |
| Lords Group Trading plc 7S6.F | $0.52 0.57 USD |
+8.33
|
$91.83M 100.38M USD | $2.7K 2.95K USD | $0.52 0.57 USD | $0.52 0.57 USD | $91.83M 100.38M USD | 0 | -$0.01 -0.01 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.74 1.9 USD |
+4.19
|
$89.07M 97.37M USD | $285 311.54 USD | $1.69 1.85 USD | $1.74 1.9 USD | $89.07M 97.37M USD | 8.28 | $0.21 0.23 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $495 541.1 USD | $20.6 22.52 USD | $21.4 23.39 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
+1.75
|
$61.63M 67.37M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $61.63M 67.37M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) AA4.F | $4.09 4.47 USD |
-1.57
|
$59.58M 65.13M USD | $350 382.6 USD | $4.05 4.43 USD | $4.14 4.53 USD | $59.58M 65.13M USD | 0 | -$1.93 -2.1 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.6899 0.75 USD |
+1.48
|
$46.98M 51.35M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $46.98M 51.35M USD | 0 | -$0.49 -0.5 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$42.92M 46.92M USD | $77.85K 85.1K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.92M 46.92M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
0
|
$25.16M 27.5M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.16M 27.5M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.4099 0.45 USD |
+10.27
|
$24.8M 27.11M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $24.8M 27.11M USD | 40.79 | $0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}