結果ページ8 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1955)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1955)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMS Inc. CLG.F | $64 69.96 USD |
-5.19
|
$2.51B 2.74B USD | $100 109.31 USD | $63 68.87 USD | $64 69.96 USD | $2.51B 2.74B USD | 19.39 | $3.3 3.61 USD | |
| Bilfinger SE GBFU.F | $13.1 14.32 USD |
+2.34
|
$2.46B 2.69B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.46B 2.69B USD | 13.93 | $0.94 1.03 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.56 0.61 USD |
-0.89
|
$2.39B 2.62B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.39B 2.62B USD | 18.50 | $0.03 0.03 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.47 5.98 USD |
-10.91
|
$2.37B 2.59B USD | $2.4K 2.63K USD | $5.35 5.85 USD | $6.05 6.61 USD | $2.37B 2.59B USD | 2.62 | $2.08 2.27 USD | |
| Seaboard Corporation S0V.F | $2,440 2667.25 USD |
-0.81
|
$2.37B 2.59B USD | $1 1.09 USD | $2,440 2667.25 USD | $2,440 2667.25 USD | $2.37B 2.59B USD | 29.76 | $81.98 89.62 USD | |
| Mercury Systems, Inc. MCY.F | $39.6 43.29 USD |
-0.5
|
$2.36B 2.58B USD | $61 66.68 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.36B 2.58B USD | 0 | -$1.39 -1.5 USD | |
| Husqvarna AB (publ) HRZ.F | $4.17 4.56 USD |
-0.24
|
$2.36B 2.58B USD | $300 327.94 USD | $4.17 4.56 USD | $4.17 4.56 USD | $2.36B 2.58B USD | 19.84 | $0.21 0.23 USD | |
| Husqvarna AB (publ) HRZA.F | $4.17 4.56 USD |
-1.42
|
$2.36B 2.58B USD | $75 81.99 USD | $4.17 4.56 USD | $4.18 4.56 USD | $2.36B 2.58B USD | 19.85 | $0.21 0.23 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
0
|
$2.36B 2.58B USD | $1.91K 2.08K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.36B 2.58B USD | 10.19 | $0.02 0.02 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.8 15.09 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.36B 2.58B USD | 25.55 | $0.54 0.59 USD | |
| THK Co., Ltd. 1TK.F | $19.9 21.75 USD |
-5.24
|
$2.32B 2.53B USD | $340 371.67 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.32B 2.53B USD | 37.54 | $0.53 0.58 USD | |
| Sacyr, S.A. VHM.F | $2.89 3.16 USD |
-7.32
|
$2.31B 2.53B USD | $400 437.25 USD | $2.89 3.16 USD | $3.1 3.39 USD | $2.31B 2.53B USD | 19.25 | $0.15 0.16 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $24.4 26.67 USD |
-1.61
|
$2.3B 2.51B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.3B 2.51B USD | 15.34 | $1.59 1.74 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $24.4 26.67 USD |
-1.61
|
$2.3B 2.51B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.3B 2.51B USD | 15.34 | $1.59 1.74 USD | |
| Bilfinger SE GBF.F | $57.8 63.18 USD |
-13.6
|
$2.28B 2.49B USD | $2.65K 2.9K USD | $57.8 63.18 USD | $67 73.24 USD | $2.28B 2.49B USD | 12.24 | $4.72 5.16 USD | |
| Signify N.V. G14.F | $17.19 18.79 USD |
-11.02
|
$2.28B 2.49B USD | $2.53K 2.77K USD | $17.19 18.79 USD | $18.39 20.1 USD | $2.28B 2.49B USD | 6.68 | $2.57 2.81 USD | |
| First Advantage Corporation 0MS.F | $13.1 14.32 USD |
-0.76
|
$2.27B 2.48B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.27B 2.48B USD | 0 | -$0.67 -0.7 USD | |
| ManpowerGroup Inc. MPW.F | $48.6 53.13 USD |
-2.8
|
$2.27B 2.48B USD | $135 147.57 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.27B 2.48B USD | 17.80 | $2.73 2.98 USD | |
| ID Logistics Group SA 1ID.F | $339.5 371.12 USD |
-5.3
|
$2.27B 2.48B USD | $3 3.28 USD | $339.5 371.12 USD | $339.5 371.12 USD | $2.27B 2.48B USD | 41.50 | $8.18 8.94 USD | |
| COMSYS Holdings Corporation CS7.F | $19.1 20.88 USD |
0
|
$2.26B 2.47B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.26B 2.47B USD | 12.56 | $1.52 1.66 USD | |
| FLSmidth & Co. A/S F6O1.F | $39.74 43.44 USD |
-5.06
|
$2.26B 2.47B USD | $80 87.45 USD | $39.74 43.44 USD | $40.82 44.62 USD | $2.26B 2.47B USD | 16.69 | $2.38 2.6 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.93 1.02 USD |
0
|
$2.24B 2.45B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.24B 2.45B USD | 6.64 | $0.14 0.15 USD | |
| Avis Budget Group, Inc. CUCA.F | $63.66 69.59 USD |
-2.54
|
$2.24B 2.45B USD | $120 131.18 USD | $63.66 69.59 USD | $65.16 71.23 USD | $2.24B 2.45B USD | 0 | -$46.39 -50.7 USD | |
| Huron Consulting Group Inc. HUR.F | $125 136.64 USD |
-6.02
|
$2.24B 2.45B USD | $50 54.66 USD | $125 136.64 USD | $132 144.29 USD | $2.24B 2.45B USD | 22.00 | $5.68 6.21 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-0.82
|
$2.23B 2.44B USD | $4 4.37 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.23B 2.44B USD | 8.06 | $0.03 0.03 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| DMG Mori Co., Ltd. 0MO.F | $15 16.4 USD |
-6.83
|
$2.19B 2.4B USD | $105 114.78 USD | $15 16.4 USD | $15 16.4 USD | $2.19B 2.4B USD | 16.30 | $0.92 1.01 USD | |
| AZZ Inc. AI7.F | $73 79.8 USD |
-7.01
|
$2.18B 2.38B USD | $182 198.95 USD | $73 79.8 USD | $73 79.8 USD | $2.18B 2.38B USD | 47.71 | $1.53 1.67 USD | |
| Worthington Enterprises, Inc. WTH.F | $43.24 47.27 USD |
-4.84
|
$2.16B 2.37B USD | $45 49.19 USD | $43.24 47.27 USD | $43.24 47.27 USD | $2.16B 2.37B USD | 39.66 | $1.09 1.19 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9799 1.07 USD |
-0.51
|
$2.16B 2.36B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.16B 2.36B USD | 14.00 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9899 1.08 USD |
-1.01
|
$2.16B 2.36B USD | $156 170.53 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.16B 2.36B USD | 14.07 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.2 19.9 USD |
+2.82
|
$2.16B 2.36B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.16B 2.36B USD | 13.78 | $1.32 1.44 USD | |
| VSE Corporation VS3.F | $104 113.69 USD |
-6.31
|
$2.15B 2.35B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $2.15B 2.35B USD | 56.52 | $1.84 2.01 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.75 6.29 USD |
-1.71
|
$2.13B 2.32B USD | $76 83.08 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.13B 2.32B USD | 13.37 | $0.43 0.47 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.4 17.93 USD |
-4.65
|
$2.12B 2.32B USD | $64 69.96 USD | $16.4 17.93 USD | $17.2 18.8 USD | $2.12B 2.32B USD | 41.00 | $0.4 0.44 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.6 11.59 USD |
+0.95
|
$2.1B 2.3B USD | $15 16.4 USD | $10.5 11.48 USD | $10.6 11.59 USD | $2.1B 2.3B USD | 10.81 | $0.98 1.07 USD | |
| Resideo Technologies, Inc. 3RT.F | $13.8 15.09 USD |
-15.85
|
$2.09B 2.29B USD | $5 5.47 USD | $13.8 15.09 USD | $14.7 16.07 USD | $2.09B 2.29B USD | 25.09 | $0.55 0.6 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Air France-KLM SA FQZ.F | $0.75 0.82 USD |
-1.32
|
$2.08B 2.27B USD | $11.77K 12.86K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.08B 2.27B USD | 8.33 | $0.09 0.1 USD | |
| The Japan Steel Works, Ltd. J9R.F | $28 30.61 USD |
-6.67
|
$2.08B 2.27B USD | $479 523.61 USD | $27.8 30.39 USD | $28.2 30.83 USD | $2.08B 2.27B USD | 18.79 | $1.49 1.63 USD | |
| Österreichische Post AG O3P.F | $30.75 33.61 USD |
-3.45
|
$2.08B 2.27B USD | $100 109.31 USD | $30.75 33.61 USD | $31.6 34.54 USD | $2.08B 2.27B USD | 14.36 | $2.14 2.34 USD | |
| Downer EDI Limited DNE.F | $2.92 3.19 USD |
-3.95
|
$2.07B 2.27B USD | $2.27K 2.48K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.07B 2.27B USD | 48.66 | $0.06 0.07 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.8 24.92 USD |
-3.39
|
$2.07B 2.27B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.07B 2.27B USD | 8.70 | $2.62 2.86 USD | |
| Enerpac Tool Group Corp. PW9.F | $38.2 41.76 USD |
-8.61
|
$2.07B 2.26B USD | $532 581.55 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.07B 2.26B USD | 25.98 | $1.47 1.61 USD | |
| Umicore SA NVJ.F | $1.89 2.07 USD |
-8.25
|
$2.05B 2.24B USD | $0 0 USD | $1.89 2.07 USD | $1.96 2.14 USD | $2.05B 2.24B USD | 0 | -$1.54 -1.6 USD | |
| Umicore SA NVJP.F | $8.17 8.93 USD |
-10.22
|
$2.05B 2.24B USD | $3.73K 4.08K USD | $8.09 8.84 USD | $8.6 9.4 USD | $2.05B 2.24B USD | 0 | -$6.15 -6.7 USD | |
| Terex Corporation TXG.F | $30.73 33.59 USD |
-3.46
|
$2.05B 2.24B USD | $30 32.79 USD | $30.73 33.59 USD | $31.6 34.54 USD | $2.05B 2.24B USD | 6.84 | $4.49 4.91 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.4 12.46 USD |
-3.39
|
$2.05B 2.24B USD | $89 97.29 USD | $11.4 12.46 USD | $11.7 12.79 USD | $2.05B 2.24B USD | 18.38 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.2 12.24 USD |
-5.08
|
$2.05B 2.24B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.05B 2.24B USD | 18.06 | $0.62 0.68 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22.4 24.49 USD |
+1.82
|
$2.04B 2.23B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.04B 2.23B USD | 11.19 | $2 2.19 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.2 22.08 USD |
+1
|
$2.04B 2.23B USD | $0 0 USD | $20.2 22.08 USD | $21.2 23.17 USD | $2.04B 2.23B USD | 10.09 | $2 2.19 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.8 21.64 USD |
+0.51
|
$2.04B 2.23B USD | $0 0 USD | $19.7 21.53 USD | $19.8 21.64 USD | $2.04B 2.23B USD | 12.07 | $1.64 1.79 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.3 17.82 USD |
-0.61
|
$2.02B 2.21B USD | $20 21.86 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.02B 2.21B USD | 20.89 | $0.78 0.85 USD | |
| Grafton Group plc GN5.F | $10.21 11.16 USD |
-0.14
|
$2B 2.19B USD | $200 218.63 USD | $10.21 11.16 USD | $10.21 11.16 USD | $2B 2.19B USD | 12.60 | $0.81 0.89 USD | |
| CoreCivic, Inc. PSRA.F | $18.26 19.96 USD |
+0.05
|
$2B 2.18B USD | $81 88.54 USD | $18.26 19.96 USD | $18.26 19.96 USD | $2B 2.18B USD | 32.60 | $0.56 0.61 USD | |
| Serco Group plc SEO.F | $1.95 2.13 USD |
-2.5
|
$1.99B 2.17B USD | $150 163.97 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.99B 2.17B USD | 39.00 | $0.05 0.05 USD | |
| TechnoPro Holdings, Inc. 30T.F | $18.9 20.66 USD |
-2.58
|
$1.98B 2.17B USD | $150 163.97 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.98B 2.17B USD | 19.28 | $0.98 1.07 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.5999 0.66 USD |
-0.33
|
$1.98B 2.16B USD | $1.13K 1.23K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.98B 2.16B USD | 15.05 | $0.04 0.04 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $28.5 31.15 USD |
-6.25
|
$1.98B 2.16B USD | $35 38.26 USD | $28.5 31.15 USD | $29.5 32.25 USD | $1.98B 2.16B USD | 7.87 | $3.62 3.96 USD | |
| Peab AB (publ) PEKB.F | $6.97 7.62 USD |
-2.24
|
$1.97B 2.15B USD | $1.7K 1.86K USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.97B 2.15B USD | 9.05 | $0.77 0.84 USD | |
| ENAV S.p.A. ENV.F | $3.57 3.91 USD |
-1.6
|
$1.96B 2.14B USD | $2K 2.19K USD | $3.57 3.91 USD | $3.57 3.91 USD | $1.96B 2.14B USD | 15.53 | $0.23 0.25 USD | |
| Trinity Industries, Inc. TTA.F | $23.8 26.02 USD |
-6.3
|
$1.94B 2.12B USD | $350 382.6 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.94B 2.12B USD | 14.51 | $1.64 1.79 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.4899 0.54 USD |
-3.16
|
$1.92B 2.1B USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.92B 2.1B USD | 6.12 | $0.08 0.09 USD | |
| Sankyu Inc. SNK.F | $36.2 39.57 USD |
-3.21
|
$1.91B 2.09B USD | $22 24.05 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.91B 2.09B USD | 11.31 | $3.2 3.5 USD | |
| Energizer Holdings, Inc. EGG.F | $26.4 28.86 USD |
-2.94
|
$1.91B 2.08B USD | $220 240.49 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.91B 2.08B USD | 36.66 | $0.72 0.79 USD | |
| Iwatani Corporation IWA.MU | $7.88 8.61 USD |
-8.06
|
$1.9B 2.07B USD | $0 0 USD | $7.88 8.61 USD | $8.15 8.91 USD | $1.9B 2.07B USD | 5.66 | $1.39 1.52 USD | |
| Iwatani Corporation IWA.F | $8.06 8.81 USD |
-6.17
|
$1.9B 2.07B USD | $100 109.31 USD | $8.06 8.81 USD | $8.2 8.96 USD | $1.9B 2.07B USD | 5.79 | $1.39 1.52 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $26.8 29.3 USD |
-6.29
|
$1.9B 2.07B USD | $213 232.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.9B 2.07B USD | 10.38 | $2.58 2.82 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.46 0.5 USD |
+0.88
|
$1.9B 2.07B USD | $771 842.81 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.9B 2.07B USD | 7.66 | $0.06 0.07 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kokuyo Co., Ltd. KOK.F | $16.5 18.04 USD |
-2.94
|
$1.88B 2.06B USD | $6 6.56 USD | $16.4 17.93 USD | $16.5 18.04 USD | $1.88B 2.06B USD | 13.86 | $1.19 1.3 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $81.7 89.31 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $81.7 89.31 USD | $81.7 89.31 USD | $1.88B 2.05B USD | 14.93 | $5.47 5.98 USD | |
| Morgan Sindall Group plc 0KN.F | $39.4 43.07 USD |
-0.51
|
$1.86B 2.04B USD | $200 218.63 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.86B 2.04B USD | 12.23 | $3.22 3.52 USD | |
| Hub Group, Inc. HBG.F | $30 32.79 USD |
-10.18
|
$1.85B 2.03B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.85B 2.03B USD | 19.48 | $1.54 1.68 USD | |
| Cenergy Holdings SA 9CN.F | $8.68 9.49 USD |
-2.8
|
$1.84B 2.01B USD | $303 331.22 USD | $8.68 9.49 USD | $8.68 9.49 USD | $1.84B 2.01B USD | 12.05 | $0.72 0.79 USD | |
| Gek Terna S.A. 1GT.F | $18.54 20.27 USD |
-2.73
|
$1.84B 2.01B USD | $412 450.37 USD | $18.54 20.27 USD | $19.02 20.79 USD | $1.84B 2.01B USD | 12.78 | $1.45 1.59 USD | |
| Afry AB B3Y1.F | $16.84 18.41 USD |
-3.72
|
$1.83B 2.01B USD | $37 40.45 USD | $16.84 18.41 USD | $16.84 18.41 USD | $1.83B 2.01B USD | 16.83 | $1 1.09 USD | |
| Alamo Group Inc. AL3.F | $151 165.06 USD |
-4.43
|
$1.83B 2B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $1.83B 2B USD | 17.29 | $8.73 9.54 USD | |
| HNI Corporation HO9.F | $38.4 41.98 USD |
-3.03
|
$1.8B 1.97B USD | $597 652.6 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.8B 1.97B USD | 14.71 | $2.61 2.85 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.18 2.38 USD |
-12.8
|
$1.8B 1.97B USD | $120 131.18 USD | $2.18 2.38 USD | $2.34 2.56 USD | $1.8B 1.97B USD | 14.53 | $0.15 0.16 USD | |
| Powell Industries, Inc. PW2.F | $145.9 159.49 USD |
-1.49
|
$1.8B 1.96B USD | $90 98.38 USD | $145.9 159.49 USD | $151.9 166.05 USD | $1.8B 1.96B USD | 12.23 | $11.92 13.03 USD | |
| Triumph Group, Inc. TG7.F | $22.8 24.92 USD |
-0.87
|
$1.77B 1.93B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.77B 1.93B USD | 134.11 | $0.17 0.19 USD | |
| Wizz Air Holdings Plc WI20.F | $4 4.37 USD |
-9.09
|
$1.76B 1.92B USD | $39 42.63 USD | $4 4.37 USD | $4.1 4.48 USD | $1.76B 1.92B USD | 6.89 | $0.58 0.63 USD | |
| Ipsos SA IPZ.F | $40.4 44.16 USD |
-2.18
|
$1.74B 1.9B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.74B 1.9B USD | 8.66 | $4.66 5.09 USD | |
| AAR Corp. ARZ.F | $48.06 52.54 USD |
-1.92
|
$1.74B 1.9B USD | $21 22.96 USD | $48.06 52.54 USD | $48.06 52.54 USD | $1.74B 1.9B USD | 0 | -$0.33 -0.3 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.5 19.13 USD |
-4.89
|
$1.72B 1.88B USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.72B 1.88B USD | 0 | -$1.61 -1.7 USD | |
| Munters Group AB (publ) 1MS.F | $9.16 10.01 USD |
-4.78
|
$1.71B 1.87B USD | $1.96K 2.14K USD | $8.98 9.82 USD | $9.38 10.25 USD | $1.71B 1.87B USD | 18.69 | $0.49 0.54 USD | |
| Mitie Group plc MZ4.F | $1.36 1.49 USD |
0
|
$1.7B 1.85B USD | $169 184.74 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.7B 1.85B USD | 13.59 | $0.1 0.11 USD | |
| Atkore Inc. AOA.F | $49.09 53.66 USD |
-10.35
|
$1.69B 1.85B USD | $3 3.28 USD | $49.09 53.66 USD | $49.09 53.66 USD | $1.69B 1.85B USD | 5.21 | $9.41 10.29 USD | |
| Enovis Corporation C520.F | $29 31.7 USD |
-12.12
|
$1.68B 1.83B USD | $28 30.61 USD | $29 31.7 USD | $30.4 33.23 USD | $1.68B 1.83B USD | 0 | -$13.57 -14.8 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.89 0.97 USD |
-0.56
|
$1.67B 1.82B USD | $1.25K 1.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.67B 1.82B USD | 5.93 | $0.15 0.16 USD | |
| Veidekke ASA VK4.F | $11.9 13.01 USD |
-7.03
|
$1.66B 1.81B USD | $100 109.31 USD | $11.9 13.01 USD | $12.52 13.69 USD | $1.66B 1.81B USD | 14.51 | $0.82 0.9 USD | |
| SIA Engineering Company Limited O3H.SG | $1.48 1.62 USD |
-1.99
|
$1.66B 1.81B USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.66B 1.81B USD | 24.66 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.47 1.61 USD |
-2.65
|
$1.65B 1.81B USD | $4 4.37 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.65B 1.81B USD | 24.50 | $0.06 0.07 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70.5 77.07 USD |
+1.44
|
$1.65B 1.8B USD | $46 50.28 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.65B 1.8B USD | 17.62 | $4 4.37 USD | |
| Relo Group, Inc. 665.F | $10.8 11.81 USD |
-0.92
|
$1.64B 1.79B USD | $10 10.93 USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.64B 1.79B USD | 0 | -$0.16 -0.1 USD | |
| Bravida Holding AB (publ) BV0.F | $7.98 8.72 USD |
-5.68
|
$1.64B 1.79B USD | $350 382.6 USD | $7.98 8.72 USD | $8.43 9.21 USD | $1.64B 1.79B USD | 16.61 | $0.48 0.52 USD | |
| Exchange Income Corporation 0ON.F | $31.4 34.32 USD |
-2.48
|
$1.61B 1.76B USD | $120 131.18 USD | $31.4 34.32 USD | $31.6 34.54 USD | $1.61B 1.76B USD | 19.62 | $1.6 1.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||