結果ページ10 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1605)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
製造業 (1605)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FirstGroup plc FGR.F | €2.09 2.28 USD |
+4.66
|
€1.15B 1.26B USD | €5.73K 6.26K USD | €2.09 2.28 USD | €2.09 2.28 USD | €1.15B 1.26B USD | 8.70 | €0.24 0.26 USD | ||
| Chervon Holdings Limited AZ9.F | €2.22 2.43 USD |
-0.63
|
€1.15B 1.25B USD | €450.00 491.91 USD | €2.22 2.43 USD | €2.22 2.43 USD | €1.15B 1.25B USD | 8.88 | €0.25 0.27 USD | ||
| Derichebourg SA PNU.F | €7.02 7.67 USD |
+0.93
|
€1.14B 1.24B USD | €200.00 218.63 USD | €6.94 7.59 USD | €7.02 7.67 USD | €1.14B 1.24B USD | 10.47 | €0.67 0.73 USD | ||
| China Yuchai International Limited CYD.F | €30.20 33.01 USD |
+3.42
|
€1.13B 1.24B USD | €53.00 57.94 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.13B 1.24B USD | 20.54 | €1.47 1.61 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €24.00 26.24 USD |
+2.56
|
€1.12B 1.23B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.12B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
| ManpowerGroup Inc. MPW.F | €24.20 26.45 USD |
+3.42
|
€1.12B 1.22B USD | €312.00 341.06 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.12B 1.22B USD | 0 | -€0.39 -0.4 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €33.80 36.95 USD |
-1.17
|
€1.12B 1.22B USD | €130.00 142.11 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.12B 1.22B USD | 22.53 | €1.50 1.64 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.80 16.18 USD |
-1.33
|
€1.12B 1.22B USD | €25.00 27.33 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.12B 1.22B USD | 7.40 | €2.00 2.19 USD | ||
| Energizer Holdings, Inc. EGG.F | €16.30 17.82 USD |
+3.16
|
€1.12B 1.22B USD | €40.00 43.73 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.12B 1.22B USD | 5.69 | €2.86 3.13 USD | ||
| Lindsay Corporation LMF.F | €103.10 112.7 USD |
-0.96
|
€1.11B 1.22B USD | €25.00 27.33 USD | €103.10 112.7 USD | €103.10 112.7 USD | €1.11B 1.22B USD | 17.68 | €5.83 6.37 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.94 5.4 USD |
+6.47
|
€1.11B 1.22B USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €1.11B 1.22B USD | 0 | -€0.03 -0.03 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.90 7.54 USD |
-0.72
|
€1.11B 1.22B USD | €585.00 639.48 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.11B 1.22B USD | 15.33 | €0.45 0.49 USD | ||
| CRA International, Inc. CR2.F | €165.00 180.37 USD |
-0.6
|
€1.11B 1.21B USD | €0.00 0 USD | €165.00 180.37 USD | €165.00 180.37 USD | €1.11B 1.21B USD | 23.01 | €7.17 7.84 USD | ||
| Befesa S.A. BFSA.F | €27.64 30.21 USD |
-1.85
|
€1.11B 1.21B USD | €250.00 273.28 USD | €27.64 30.21 USD | €27.64 30.21 USD | €1.11B 1.21B USD | 12.73 | €2.17 2.37 USD | ||
| B.F. S.p.A. SR4.F | €4.16 4.55 USD |
0
|
€1.10B 1.21B USD | €50.00 54.66 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.10B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| MBB SE MBB.F | €204.00 223 USD |
+0.99
|
€1.10B 1.21B USD | €15.00 16.4 USD | €200.50 219.17 USD | €204.00 223 USD | €1.10B 1.21B USD | 20.23 | €10.08 11.02 USD | ||
| MBB SE MBB.DE | €204.00 223 USD |
+1.49
|
€1.10B 1.2B USD | €2.28K 2.49K USD | €201.50 220.27 USD | €205.50 224.64 USD | €1.10B 1.2B USD | 20.25 | €10.07 11.01 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| Georgia Capital PLC 2IX.SG | €32.60 35.64 USD |
+1.24
|
€1.09B 1.19B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.09B 1.19B USD | 2.42 | €13.44 14.69 USD | ||
| Georgia Capital PLC 2IX.F | €33.80 36.95 USD |
-0.59
|
€1.09B 1.19B USD | €250.00 273.28 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.09B 1.19B USD | 2.51 | €13.44 14.69 USD | ||
| NTN Corporation NTN.F | €2.00 2.19 USD |
-1.96
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.09B 1.19B USD | 0 | -€0.20 -0.2 USD | ||
| Global Ship Lease, Inc. 37H.F | €30.32 33.14 USD |
-1.3
|
€1.08B 1.19B USD | €400.00 437.25 USD | €30.32 33.14 USD | €30.32 33.14 USD | €1.08B 1.19B USD | 3.73 | €8.11 8.87 USD | ||
| Proto Labs, Inc. PRZ.F | €44.46 48.6 USD |
-0.36
|
€1.07B 1.17B USD | €15.00 16.4 USD | €44.46 48.6 USD | €44.46 48.6 USD | €1.07B 1.17B USD | 82.33 | €0.54 0.59 USD | ||
| PROG Holdings, Inc. AZD.F | €26.40 28.86 USD |
+2.33
|
€1.06B 1.16B USD | €115.00 125.71 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.06B 1.16B USD | 7.78 | €3.39 3.71 USD | ||
| Kier Group plc 10I.F | €2.40 2.62 USD |
-2.44
|
€1.06B 1.16B USD | €540.00 590.29 USD | €2.36 2.58 USD | €2.42 2.65 USD | €1.06B 1.16B USD | 17.14 | €0.14 0.15 USD | ||
| Newag S.A. N0GA.F | €23.35 25.52 USD |
+1.3
|
€1.06B 1.16B USD | €1.09K 1.19K USD | €23.35 25.52 USD | €23.35 25.52 USD | €1.06B 1.16B USD | 14.15 | €1.65 1.8 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.12 | €1.48 1.62 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.60 18.15 USD |
+1.22
|
€1.06B 1.15B USD | €600.00 655.88 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.06B 1.15B USD | 20.24 | €0.82 0.9 USD | ||
| Preformed Line Products Company P4L.F | €199.00 217.53 USD |
+7.57
|
€1.04B 1.14B USD | €16.00 17.49 USD | €199.00 217.53 USD | €199.00 217.53 USD | €1.04B 1.14B USD | 30.66 | €6.49 7.09 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.43 0.47 USD |
-0.92
|
€1.03B 1.13B USD | €2.28K 2.49K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.03B 1.13B USD | 7.16 | €0.06 0.07 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.60 11.59 USD |
+0.95
|
€1.03B 1.13B USD | €40.00 43.73 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.03B 1.13B USD | 96.36 | €0.11 0.12 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.60 18.15 USD |
+1.84
|
€1.03B 1.13B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.03B 1.13B USD | 14.43 | €1.15 1.26 USD | ||
| Chiyoda Corporation CYA.F | €3.88 4.24 USD |
+1.04
|
€1.02B 1.12B USD | €20.00 21.86 USD | €3.88 4.24 USD | €3.88 4.24 USD | €1.02B 1.12B USD | 24.25 | €0.16 0.17 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.69 0.75 USD |
-1.44
|
€1.01B 1.11B USD | €3.08K 3.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.01B 1.11B USD | 11.41 | €0.06 0.07 USD | ||
| OSG Corporation OSG.F | €12.30 13.45 USD |
-0.81
|
€1.01B 1.1B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.01B 1.1B USD | 17.08 | €0.72 0.79 USD | ||
| SFL Corporation Ltd. UG6.F | €6.97 7.62 USD |
-1.08
|
€1.01B 1.1B USD | €296.00 323.57 USD | €6.97 7.62 USD | €6.97 7.62 USD | €1.01B 1.1B USD | 0 | -€0.01 -0.01 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.52 0.56 USD |
-6.36
|
€1.00B 1.1B USD | €2.12K 2.31K USD | €0.52 0.56 USD | €0.53 0.57 USD | €1.00B 1.1B USD | 12.87 | €0.04 0.04 USD | ||
| Zigup Plc 21W.F | €4.36 4.77 USD |
-2.24
|
€1.00B 1.09B USD | €880.00 961.96 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.00B 1.09B USD | 10.13 | €0.43 0.47 USD | ||
| Bird Construction Inc. 6LT.F | €17.50 19.13 USD |
+1.16
|
€990.91M 1.08B USD | €100.00 109.31 USD | €17.50 19.13 USD | €17.50 19.13 USD | €990.91M 1.08B USD | 16.50 | €1.06 1.16 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.25 42.91 USD |
-1.26
|
€990.04M 1.08B USD | €0.00 0 USD | €39.25 42.91 USD | €39.25 42.91 USD | €990.04M 1.08B USD | 10.46 | €3.75 4.1 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.41 8.1 USD |
+2.07
|
€985.47M 1.08B USD | €250.00 273.28 USD | €7.41 8.1 USD | €7.41 8.1 USD | €985.47M 1.08B USD | 19.50 | €0.38 0.42 USD | ||
| Karnov Group AB (publ) 3UA.F | €8.93 9.76 USD |
-0.22
|
€983.42M 1.08B USD | €50.00 54.66 USD | €8.93 9.76 USD | €8.93 9.76 USD | €983.42M 1.08B USD | 89.29 | €0.10 0.11 USD | ||
| Savaria Corporation S97.F | €13.00 14.21 USD |
-1.52
|
€955.65M 1.04B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €955.65M 1.04B USD | 24.07 | €0.54 0.59 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.3 USD |
-1.07
|
€948.59M 1.04B USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €948.59M 1.04B USD | 13.87 | €0.02 0.02 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.85 3.11 USD |
+0.11
|
€933.68M 1.02B USD | €1.10K 1.2K USD | €2.85 3.11 USD | €2.85 3.11 USD | €933.68M 1.02B USD | 0 | -€0.34 -0.3 USD | ||
| Genuit Group plc 0P5.F | €3.66 4 USD |
+0.55
|
€931.16M 1.02B USD | €1.18K 1.29K USD | €3.66 4 USD | €3.66 4 USD | €931.16M 1.02B USD | 16.63 | €0.22 0.24 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.37 1.5 USD |
+0.29
|
€930.36M 1.02B USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €930.36M 1.02B USD | 6.23 | €0.22 0.24 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.37 1.5 USD |
+0.29
|
€930.36M 1.02B USD | €10.00K 10.93K USD | €1.37 1.5 USD | €1.37 1.5 USD | €930.36M 1.02B USD | 6.23 | €0.22 0.24 USD | ||
| Hays plc HAY.F | €0.58 0.63 USD |
-1.69
|
€927.34M 1.01B USD | €250.00 273.28 USD | €0.58 0.63 USD | €0.58 0.63 USD | €927.34M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| Imdex Limited IDG.F | €1.78 1.95 USD |
-1.11
|
€911.08M 995.93M USD | €41.00 44.82 USD | €1.78 1.95 USD | €1.78 1.95 USD | €911.08M 995.93M USD | 29.66 | €0.06 0.07 USD | ||
| Kanadevia Corporation HZS.F | €5.31 5.8 USD |
-1.49
|
€901.67M 985.65M USD | €30.00 32.79 USD | €5.31 5.8 USD | €5.31 5.8 USD | €901.67M 985.65M USD | 9.14 | €0.58 0.63 USD | ||
| Irish Continental Group plc IR5B.SG | €5.68 6.21 USD |
-1.05
|
€899.60M 983.38M USD | €0.00 0 USD | €5.68 6.21 USD | €5.68 6.21 USD | €899.60M 983.38M USD | 14.56 | €0.39 0.43 USD | ||
| Astec Industries, Inc. AI2.F | €38.80 42.41 USD |
+3.19
|
€887.58M 970.25M USD | €25.00 27.33 USD | €38.80 42.41 USD | €38.80 42.41 USD | €887.58M 970.25M USD | 21.55 | €1.80 1.97 USD | ||
| Grupa Pracuj S.A. BP8.MU | €12.88 14.08 USD |
0
|
€887.41M 970.06M USD | €0.00 0 USD | €12.88 14.08 USD | €12.88 14.08 USD | €887.41M 970.06M USD | 16.30 | €0.79 0.86 USD | ||
| Senior plc 1JD.F | €2.06 2.25 USD |
-0.96
|
€872.95M 954.25M USD | €2.79K 3.05K USD | €2.06 2.25 USD | €2.06 2.25 USD | €872.95M 954.25M USD | 25.75 | €0.08 0.09 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.24 13.38 USD |
+0.33
|
€865.52M 946.13M USD | €1.00K 1.09K USD | €12.24 13.38 USD | €12.24 13.38 USD | €865.52M 946.13M USD | 15.49 | €0.79 0.86 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €29.40 32.14 USD |
0
|
€862.51M 942.84M USD | €850.00 929.16 USD | €29.40 32.14 USD | €29.40 32.14 USD | €862.51M 942.84M USD | 0 | -€0.72 -0.7 USD | ||
| Willis Lease Finance Corporation WIJ.F | €114.00 124.62 USD |
+3.64
|
€855.84M 935.55M USD | €5.00 5.47 USD | €114.00 124.62 USD | €114.00 124.62 USD | €855.84M 935.55M USD | 7.95 | €14.33 15.66 USD | ||
| Volex plc 64K.F | €4.54 4.96 USD |
-0.44
|
€853.89M 933.42M USD | €174.00 190.21 USD | €4.54 4.96 USD | €4.54 4.96 USD | €853.89M 933.42M USD | 17.46 | €0.26 0.28 USD | ||
| Odfjell SE O7F.F | €10.76 11.76 USD |
0
|
€851.82M 931.16M USD | €110.00 120.24 USD | €10.76 11.76 USD | €10.76 11.76 USD | €851.82M 931.16M USD | 5.91 | €1.82 1.99 USD | ||
| Mullen Group Ltd. 9MU.F | €9.40 10.28 USD |
+1.62
|
€847.86M 926.83M USD | €3.00 3.28 USD | €9.40 10.28 USD | €9.40 10.28 USD | €847.86M 926.83M USD | 14.24 | €0.66 0.72 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.58 0.63 USD |
-0.52
|
€845.74M 924.51M USD | €3.00K 3.28K USD | €0.58 0.63 USD | €0.58 0.63 USD | €845.74M 924.51M USD | 9.63 | €0.06 0.07 USD | ||
| Noritake Co., Limited NO4.F | €30.20 33.01 USD |
+1.34
|
€844.87M 923.56M USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €844.87M 923.56M USD | 12.68 | €2.38 2.6 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €22.40 24.49 USD |
0
|
€838.75M 916.86M USD | €29.00 31.7 USD | €22.40 24.49 USD | €22.40 24.49 USD | €838.75M 916.86M USD | 24.88 | €0.90 0.98 USD | ||
| GL Events SA 0X5.SG | €28.05 30.66 USD |
-1.23
|
€834.63M 912.36M USD | €0.00 0 USD | €28.05 30.66 USD | €28.05 30.66 USD | €834.63M 912.36M USD | 9.84 | €2.85 3.12 USD | ||
| GL Events SA 0X5.F | €28.40 31.05 USD |
-1.05
|
€833.02M 910.6M USD | €15.00 16.4 USD | €28.40 31.05 USD | €28.40 31.05 USD | €833.02M 910.6M USD | 9.96 | €2.85 3.12 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €34.80 38.04 USD |
-0.57
|
€831.03M 908.43M USD | €54.00 59.03 USD | €34.80 38.04 USD | €34.80 38.04 USD | €831.03M 908.43M USD | 7.29 | €4.77 5.21 USD | ||
| Odfjell SE O7F1.F | €10.38 11.35 USD |
-2.44
|
€828.10M 905.22M USD | €848.00 926.98 USD | €10.38 11.35 USD | €10.38 11.35 USD | €828.10M 905.22M USD | 5.70 | €1.82 1.99 USD | ||
| Cargojet Inc. CJ8A.MU | €48.40 52.91 USD |
-1.22
|
€824.70M 901.51M USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €824.70M 901.51M USD | 30.63 | €1.58 1.73 USD | ||
| PageGroup plc 3MI.F | €2.54 2.78 USD |
0
|
€817.51M 893.65M USD | €219.00 239.4 USD | €2.54 2.78 USD | €2.54 2.78 USD | €817.51M 893.65M USD | 63.50 | €0.04 0.04 USD | ||
| Bonheur ASA V7P.F | €18.84 20.59 USD |
+0.32
|
€816.74M 892.81M USD | €5.00 5.47 USD | €18.84 20.59 USD | €18.84 20.59 USD | €816.74M 892.81M USD | 6.75 | €2.79 3.05 USD | ||
| Inwido AB (publ) 5IW.F | €13.52 14.78 USD |
-0.37
|
€803.52M 878.36M USD | €20.00 21.86 USD | €13.52 14.78 USD | €13.52 14.78 USD | €803.52M 878.36M USD | 16.09 | €0.84 0.92 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.50 8.2 USD |
-1.32
|
€803.34M 878.16M USD | €11.00 12.02 USD | €7.50 8.2 USD | €7.50 8.2 USD | €803.34M 878.16M USD | 8.92 | €0.84 0.92 USD | ||
| Plejd AB (publ) 3CA.F | €70.70 77.28 USD |
+0.57
|
€799.33M 873.77M USD | €100.00 109.31 USD | €70.70 77.28 USD | €70.70 77.28 USD | €799.33M 873.77M USD | 53.96 | €1.31 1.43 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.47 0.51 USD |
+1.73
|
€798.24M 872.58M USD | €400.00 437.25 USD | €0.47 0.51 USD | €0.47 0.51 USD | €798.24M 872.58M USD | 9.40 | €0.05 0.05 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.40 24.49 USD |
+0.9
|
€796.31M 870.47M USD | €10.00 10.93 USD | €22.40 24.49 USD | €22.40 24.49 USD | €796.31M 870.47M USD | 0 | -€0.72 -0.7 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.36 0.39 USD |
-2.2
|
€791.61M 865.34M USD | €8.11K 8.86K USD | €0.36 0.39 USD | €0.36 0.39 USD | €791.61M 865.34M USD | 7.12 | €0.05 0.05 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.84 14.04 USD |
+2.88
|
€784.17M 857.2M USD | €200.00 218.63 USD | €12.84 14.04 USD | €12.84 14.04 USD | €784.17M 857.2M USD | 35.66 | €0.36 0.39 USD | ||
| Barrett Business Services, Inc. BB1.F | €30.00 32.79 USD |
+1.35
|
€782.68M 855.58M USD | €1.63K 1.78K USD | €30.00 32.79 USD | €30.00 32.79 USD | €782.68M 855.58M USD | 16.75 | €1.79 1.96 USD | ||
| Sto SE & Co. KGaA STO3.DE | €121.40 132.71 USD |
+0.5
|
€780.12M 852.77M USD | €271.00 296.24 USD | €119.80 130.96 USD | €122.20 133.58 USD | €780.12M 852.77M USD | 23.39 | €5.19 5.67 USD | ||
| Sto SE & Co. KGaA STO3.F | €120.00 131.18 USD |
-0.5
|
€778.39M 850.89M USD | €25.00 27.33 USD | €120.00 131.18 USD | €120.40 131.61 USD | €778.39M 850.89M USD | 23.07 | €5.20 5.68 USD | ||
| Service Stream Limited UFY.F | €1.22 1.33 USD |
-2.4
|
€777.15M 849.53M USD | €9.00 9.84 USD | €1.22 1.33 USD | €1.22 1.33 USD | €777.15M 849.53M USD | 24.39 | €0.05 0.05 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.40 12.46 USD |
-1.72
|
€775.19M 847.39M USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €775.19M 847.39M USD | 11.17 | €1.02 1.11 USD | ||
| Kempower Oyj D9C.F | €13.78 15.06 USD |
-2.68
|
€770.15M 841.88M USD | €5.00 5.47 USD | €13.78 15.06 USD | €13.78 15.06 USD | €770.15M 841.88M USD | 0 | -€0.15 -0.1 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.25 6.83 USD |
-1.57
|
€768.43M 840M USD | €25.00 27.33 USD | €6.25 6.83 USD | €6.25 6.83 USD | €768.43M 840M USD | 0 | -€0.47 -0.5 USD | ||
| Toyo Engineering Corporation 6AE.F | €12.70 13.88 USD |
-2.31
|
€761.43M 832.35M USD | €10.00 10.93 USD | €12.70 13.88 USD | €12.70 13.88 USD | €761.43M 832.35M USD | 0 | -€0.26 -0.2 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.40 19.02 USD |
-1.14
|
€759.69M 830.45M USD | €40.00 43.73 USD | €17.40 19.02 USD | €17.40 19.02 USD | €759.69M 830.45M USD | 13.91 | €1.25 1.37 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.95 7.6 USD |
-1.42
|
€756.77M 827.25M USD | €400.00 437.25 USD | €6.95 7.6 USD | €6.95 7.6 USD | €756.77M 827.25M USD | 20.44 | €0.34 0.37 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.60 11.59 USD |
-0.93
|
€745.59M 815.03M USD | €8.00 8.75 USD | €10.60 11.59 USD | €10.60 11.59 USD | €745.59M 815.03M USD | 10.00 | €1.06 1.16 USD | ||
| Eastman Kodak Company KODN.F | €7.72 8.44 USD |
-2.34
|
€744.21M 813.52M USD | €210.00 229.56 USD | €7.72 8.44 USD | €7.72 8.44 USD | €744.21M 813.52M USD | 0 | -€0.28 -0.3 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.45 5.96 USD |
+1.87
|
€741.63M 810.7M USD | €9.00 9.84 USD | €5.45 5.96 USD | €5.45 5.96 USD | €741.63M 810.7M USD | 16.51 | €0.33 0.36 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €148.00 161.78 USD |
0
|
€740.00M 808.92M USD | €40.00 43.73 USD | €148.00 161.78 USD | €148.00 161.78 USD | €740.00M 808.92M USD | 15.44 | €9.58 10.47 USD | ||
| Ponsse Oyj PNS.F | €26.00 28.42 USD |
-0.38
|
€738.99M 807.82M USD | €2.00 2.19 USD | €26.00 28.42 USD | €26.00 28.42 USD | €738.99M 807.82M USD | 20.15 | €1.29 1.41 USD | ||
| Ponsse Oyj PNS.SG | €25.90 28.31 USD |
-0.38
|
€738.97M 807.79M USD | €0.00 0 USD | €25.90 28.31 USD | €25.90 28.31 USD | €738.97M 807.79M USD | 20.07 | €1.29 1.41 USD | ||
| YIT Oyj YIT.F | €3.17 3.47 USD |
-0.81
|
€731.15M 799.24M USD | €0.00 0 USD | €3.17 3.47 USD | €3.17 3.47 USD | €731.15M 799.24M USD | 0 | -€0.31 -0.3 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €52.20 57.06 USD |
-4.4
|
€728.72M 796.59M USD | €45.00 49.19 USD | €52.20 57.06 USD | €52.20 57.06 USD | €728.72M 796.59M USD | 10.87 | €4.80 5.25 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.66 1.81 USD |
-2.92
|
€727.55M 795.31M USD | €21.00 22.96 USD | €1.66 1.81 USD | €1.66 1.81 USD | €727.55M 795.31M USD | 0 | -€0.10 -0.1 USD | ||
| Manitou BF SA 3MU.F | €18.80 20.55 USD |
-0.11
|
€726.39M 794.05M USD | €1.26K 1.38K USD | €18.80 20.55 USD | €18.80 20.55 USD | €726.39M 794.05M USD | 9.94 | €1.89 2.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||