結果ページ4 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1954)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1954)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (115)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyocera Corporation KYR.F | $10.51 11.48 USD |
0
|
$15.36B 16.79B USD | $80 87.45 USD | $10.51 11.48 USD | $10.51 11.48 USD | $15.36B 16.79B USD | 25.01 | $0.42 0.46 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $146.6 160.25 USD |
+0.41
|
$15.24B 16.66B USD | $60 65.59 USD | $146.6 160.25 USD | $146.6 160.25 USD | $15.24B 16.66B USD | 24.84 | $5.9 6.45 USD | |
| Kyocera Corporation KYRA.F | $10.4 11.37 USD |
-0.95
|
$15.22B 16.63B USD | $240 262.35 USD | $10.4 11.37 USD | $10.4 11.37 USD | $15.22B 16.63B USD | 24.76 | $0.42 0.46 USD | |
| VAT Group AG 19V0.F | $50 54.66 USD |
-9.91
|
$14.99B 16.39B USD | $30 32.79 USD | $50 54.66 USD | $50.5 55.2 USD | $14.99B 16.39B USD | 75.75 | $0.66 0.72 USD | |
| United Airlines Holdings, Inc. UAL1.F | $44.94 49.13 USD |
+0.77
|
$14.95B 16.35B USD | $100 109.31 USD | $44.94 49.13 USD | $44.94 49.13 USD | $14.95B 16.35B USD | 5.85 | $7.67 8.38 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $44.89 49.07 USD |
0
|
$14.84B 16.22B USD | $2.12K 2.31K USD | $44.89 49.07 USD | $44.89 49.07 USD | $14.84B 16.22B USD | 5.85 | $7.67 8.38 USD | |
| Kingspan Group plc KRX.F | $79.3 86.69 USD |
-0.38
|
$14.53B 15.88B USD | $200 218.63 USD | $79.3 86.69 USD | $79.3 86.69 USD | $14.53B 15.88B USD | 22.72 | $3.49 3.82 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.35 6.94 USD |
-3.05
|
$14.41B 15.75B USD | $250 273.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.41B 15.75B USD | 21.89 | $0.29 0.32 USD | |
| IDEX Corporation ID7.F | $186.45 203.82 USD |
+0.32
|
$14.23B 15.56B USD | $135 147.57 USD | $186.45 203.82 USD | $186.45 203.82 USD | $14.23B 15.56B USD | 26.18 | $7.12 7.78 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.66 0.72 USD |
+1.54
|
$14.13B 15.44B USD | $7K 7.65K USD | $0.66 0.72 USD | $0.66 0.72 USD | $14.13B 15.44B USD | 3.00 | $0.22 0.24 USD | |
| Singapore Airlines Limited SIA1.F | $4.72 5.16 USD |
-0.82
|
$14.12B 15.44B USD | $500 546.57 USD | $4.72 5.16 USD | $4.72 5.16 USD | $14.12B 15.44B USD | 11.24 | $0.42 0.46 USD | |
| Owens Corning O5Q.F | $159.35 174.19 USD |
-0.44
|
$13.88B 15.18B USD | $12 13.12 USD | $159.35 174.19 USD | $159.35 174.19 USD | $13.88B 15.18B USD | 13.74 | $11.59 12.67 USD | |
| GFL Environmental Inc. 36E.F | $36.2 39.57 USD |
+1.12
|
$13.85B 15.14B USD | $338 369.48 USD | $36.2 39.57 USD | $36.2 39.57 USD | $13.85B 15.14B USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.F | $23.6 25.8 USD |
0
|
$13.85B 15.14B USD | $37 40.45 USD | $23.6 25.8 USD | $23.8 26.02 USD | $13.85B 15.14B USD | 26.51 | $0.89 0.97 USD | |
| Masco Corporation MSQ.F | $61.78 67.53 USD |
+0.36
|
$13.74B 15.02B USD | $100 109.31 USD | $61.78 67.53 USD | $61.78 67.53 USD | $13.74B 15.02B USD | 16.17 | $3.82 4.18 USD | |
| TransUnion 1TU.F | $70 76.52 USD |
+1.45
|
$13.71B 14.99B USD | $200 218.63 USD | $69 75.43 USD | $70 76.52 USD | $13.71B 14.99B USD | 0 | -$0.94 -1.02 USD | |
| Rentokil Initial plc RTO1.F | $5.42 5.92 USD |
-1.2
|
$13.68B 14.95B USD | $160 174.9 USD | $5.41 5.92 USD | $5.51 6.02 USD | $13.68B 14.95B USD | 30.10 | $0.18 0.2 USD | |
| MTU Aero Engines AG MTX1.SG | $120 131.18 USD |
+9.09
|
$13.68B 14.95B USD | $0 0 USD | $114 124.62 USD | $120 131.18 USD | $13.68B 14.95B USD | 0 | -$0.95 -1.03 USD | |
| Kongsberg Gruppen ASA KOZ.F | $75.85 82.91 USD |
-0.59
|
$13.31B 14.55B USD | $204 223 USD | $75.2 82.2 USD | $76.65 83.79 USD | $13.31B 14.55B USD | 37.18 | $2.04 2.23 USD | |
| Air China Limited AD2B.F | $8.35 9.13 USD |
+0.6
|
$13.23B 14.46B USD | $160 174.9 USD | $8.35 9.13 USD | $8.35 9.13 USD | $13.23B 14.46B USD | 278.33 | $0.03 0.03 USD | |
| Air China Limited AD2.F | $0.4299 0.47 USD |
+0.33
|
$13.19B 14.42B USD | $130 142.11 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $13.19B 14.42B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.F | $240.9 263.34 USD |
+3.43
|
$12.97B 14.18B USD | $311 339.97 USD | $232.8 254.48 USD | $241 263.45 USD | $12.97B 14.18B USD | 0 | -$1.91 -2.08 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Snap-on Incorporated SPU.F | $241.2 263.66 USD |
-1.03
|
$12.72B 13.9B USD | $47 51.38 USD | $241.2 263.66 USD | $241.2 263.66 USD | $12.72B 13.9B USD | 13.50 | $17.86 19.52 USD | |
| Graco Inc. GA8.F | $73.4 80.24 USD |
+0.49
|
$12.57B 13.74B USD | $77 84.17 USD | $73.4 80.24 USD | $73.4 80.24 USD | $12.57B 13.74B USD | 26.98 | $2.72 2.97 USD | |
| Brambles Limited R1H.F | $8.77 9.58 USD |
+0.09
|
$12.52B 13.69B USD | $200 218.63 USD | $8.77 9.58 USD | $8.77 9.58 USD | $12.52B 13.69B USD | 18.65 | $0.47 0.51 USD | |
| Leonardo S.p.a. FMNB.F | $21.71 23.73 USD |
+0.32
|
$12.49B 13.65B USD | $390 426.32 USD | $21.3 23.28 USD | $21.87 23.91 USD | $12.49B 13.65B USD | 17.79 | $1.22 1.33 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.25 5.74 USD |
+1.94
|
$12.47B 13.63B USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.47B 13.63B USD | 9.54 | $0.55 0.6 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $26.91 29.42 USD |
+1.72
|
$12.44B 13.6B USD | $774 846.09 USD | $26.91 29.42 USD | $26.91 29.42 USD | $12.44B 13.6B USD | 9.85 | $2.73 2.98 USD | |
| Nordson Corporation ND1.F | $214.5 234.48 USD |
+0.19
|
$12.37B 13.53B USD | $10 10.93 USD | $214.5 234.48 USD | $214.5 234.48 USD | $12.37B 13.53B USD | 27.29 | $7.86 8.59 USD | |
| Leonardo S.p.a. FMN.F | $10.5 11.48 USD |
0
|
$12.32B 13.47B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $12.32B 13.47B USD | 17.21 | $0.61 0.67 USD | |
| Sodexo S.A. SJ7.F | $84.05 91.88 USD |
-0.71
|
$12.32B 13.46B USD | $1 1.09 USD | $84.05 91.88 USD | $84.05 91.88 USD | $12.32B 13.46B USD | 17.32 | $4.85 5.3 USD | |
| Halma plc H11.F | $31.98 34.96 USD |
+1.4
|
$12.3B 13.44B USD | $160 174.9 USD | $31.98 34.96 USD | $31.98 34.96 USD | $12.3B 13.44B USD | 38.07 | $0.84 0.92 USD | |
| Sodexo S.A. SJ70.F | $16.5 18.04 USD |
-1.2
|
$12.26B 13.4B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $12.26B 13.4B USD | 17.01 | $0.97 1.06 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
| CNH Industrial N.V. 37C.F | $9.43 10.31 USD |
+0.32
|
$12.04B 13.16B USD | $75 81.99 USD | $9.43 10.31 USD | $9.43 10.31 USD | $12.04B 13.16B USD | 5.85 | $1.61 1.76 USD | |
| Pentair plc PNT.F | $70.8 77.39 USD |
+1.37
|
$11.99B 13.1B USD | $3 3.28 USD | $70.8 77.39 USD | $70.8 77.39 USD | $11.99B 13.1B USD | 20.05 | $3.53 3.86 USD | |
| Pentair plc PNT.SG | $70.84 77.44 USD |
+0.77
|
$11.91B 13.02B USD | $0 0 USD | $70.8 77.39 USD | $71.64 78.31 USD | $11.91B 13.02B USD | 20.06 | $3.53 3.86 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $151.7 165.83 USD |
+0.83
|
$11.81B 12.92B USD | $10 10.93 USD | $149.2 163.1 USD | $152.75 166.98 USD | $11.81B 12.92B USD | 25.15 | $6.03 6.59 USD | |
| Stanley Black & Decker, Inc. SWF.F | $75.96 83.03 USD |
-0.03
|
$11.73B 12.83B USD | $243 265.63 USD | $75.96 83.03 USD | $75.96 83.03 USD | $11.73B 12.83B USD | 0 | -$0.46 -0.5 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.34 0.38 USD |
-0.64
|
$11.69B 12.78B USD | $1.7K 1.86K USD | $0.34 0.38 USD | $0.34 0.38 USD | $11.69B 12.78B USD | 0 | -$0.01 -0.01 USD | |
| Bureau Veritas SA 4BV.F | $26.08 28.51 USD |
-1.36
|
$11.66B 12.75B USD | $800 874.51 USD | $26.08 28.51 USD | $26.08 28.51 USD | $11.66B 12.75B USD | 23.70 | $1.1 1.2 USD | |
| Lifco AB (publ) 1L30.F | $25.5 27.87 USD |
-1.01
|
$11.59B 12.67B USD | $600 655.88 USD | $25.5 27.87 USD | $25.5 27.87 USD | $11.59B 12.67B USD | 41.12 | $0.62 0.68 USD | |
| SECOM CO., LTD. XSC.F | $54 59.03 USD |
-0.92
|
$11.57B 12.65B USD | $174 190.21 USD | $54 59.03 USD | $54 59.03 USD | $11.57B 12.65B USD | 19.21 | $2.81 3.07 USD | |
| Clean Harbors, Inc. CH6.F | $213.2 233.06 USD |
-0.47
|
$11.51B 12.58B USD | $3 3.28 USD | $213.2 233.06 USD | $213.2 233.06 USD | $11.51B 12.58B USD | 32.95 | $6.47 7.07 USD | |
| SECOM CO., LTD. XSC0.F | $13.3 14.54 USD |
-1.48
|
$11.5B 12.58B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.5B 12.58B USD | 19.00 | $0.7 0.77 USD | |
| TopBuild Corp. 28T.F | $352 384.78 USD |
+0.57
|
$11.43B 12.49B USD | $1 1.09 USD | $352 384.78 USD | $352 384.78 USD | $11.43B 12.49B USD | 18.93 | $18.59 20.32 USD | |
| AECOM E6Z.F | $83 90.73 USD |
+0.61
|
$11.4B 12.46B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $11.4B 12.46B USD | 101.21 | $0.82 0.9 USD | |
| Saia, Inc. SQR.F | $428 467.86 USD |
-0.93
|
$11.35B 12.41B USD | $1 1.09 USD | $428 467.86 USD | $428 467.86 USD | $11.35B 12.41B USD | 33.12 | $12.92 14.12 USD | |
| Bouygues SA BYG.F | $29.86 32.64 USD |
+0.37
|
$11.29B 12.34B USD | $262 286.4 USD | $29.77 32.54 USD | $29.86 32.64 USD | $11.29B 12.34B USD | 10.89 | $2.74 3 USD | |
| TFI International Inc. 9TF.F | $131 143.2 USD |
+0.77
|
$11.26B 12.31B USD | $30 32.79 USD | $131 143.2 USD | $131 143.2 USD | $11.26B 12.31B USD | 24.85 | $5.27 5.76 USD | |
| A. O. Smith Corporation 3SM.F | $76.6 83.73 USD |
-0.18
|
$11.24B 12.29B USD | $6 6.56 USD | $76.6 83.73 USD | $76.6 83.73 USD | $11.24B 12.29B USD | 21.21 | $3.61 3.95 USD | |
| Aeroports de Paris SA W7L.F | $112.8 123.31 USD |
-0.53
|
$11.21B 12.26B USD | $40 43.73 USD | $112.8 123.31 USD | $112.8 123.31 USD | $11.21B 12.26B USD | 17.68 | $6.38 6.97 USD | |
| XPO, Inc. UX2A.F | $95.78 104.7 USD |
-1.8
|
$11.14B 12.18B USD | $70 76.52 USD | $95.78 104.7 USD | $95.78 104.7 USD | $11.14B 12.18B USD | 50.41 | $1.9 2.08 USD | |
| U-Haul Holding Company AUK.F | $57.5 62.86 USD |
+0.88
|
$11.08B 12.11B USD | $15 16.4 USD | $57.5 62.86 USD | $57.5 62.86 USD | $11.08B 12.11B USD | 20.24 | $2.84 3.1 USD | |
| Tetra Tech, Inc. TT6.F | $199 217.53 USD |
+2.05
|
$10.99B 12.02B USD | $2 2.19 USD | $199 217.53 USD | $199 217.53 USD | $10.99B 12.02B USD | 43.07 | $4.62 5.05 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.24 19.94 USD |
+1.93
|
$10.99B 12.01B USD | $553 604.5 USD | $18.24 19.94 USD | $18.24 19.94 USD | $10.99B 12.01B USD | 37.22 | $0.49 0.54 USD | |
| Bouygues SA BYG0.F | $5.75 6.29 USD |
-2.54
|
$10.96B 11.98B USD | $45 49.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $10.96B 11.98B USD | 10.45 | $0.55 0.6 USD | |
| Pool Corporation SP1.F | $285.6 312.2 USD |
-1.45
|
$10.95B 11.97B USD | $2 2.19 USD | $285.6 312.2 USD | $285.6 312.2 USD | $10.95B 11.97B USD | 23.80 | $12 13.12 USD | |
| Comfort Systems USA, Inc. 9CF.F | $296.8 324.44 USD |
+1.85
|
$10.76B 11.77B USD | $12 13.12 USD | $293.8 321.16 USD | $296.8 324.44 USD | $10.76B 11.77B USD | 31.34 | $9.47 10.35 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI1.F | $1.22 1.33 USD |
+1.67
|
$10.64B 11.63B USD | $5K 5.47K USD | $1.22 1.33 USD | $1.22 1.33 USD | $10.64B 11.63B USD | 0.51 | $2.39 2.61 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $8.15 8.9 USD |
+0.25
|
$10.49B 11.46B USD | $247 270 USD | $8.15 8.9 USD | $8.15 8.9 USD | $10.49B 11.46B USD | 3.40 | $2.39 2.61 USD | |
| Woodward, Inc. WW1.F | $167 182.55 USD |
+1.21
|
$10.24B 11.19B USD | $31 33.89 USD | $167 182.55 USD | $167 182.55 USD | $10.24B 11.19B USD | 31.15 | $5.36 5.86 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.37 29.92 USD |
+0.04
|
$10.08B 11.02B USD | $322 351.99 USD | $27.37 29.92 USD | $27.37 29.92 USD | $10.08B 11.02B USD | 6.51 | $4.2 4.59 USD | |
| APi Group Corporation 4XY.F | $35.6 38.92 USD |
+1.71
|
$10.05B 10.99B USD | $121 132.27 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.05B 10.99B USD | 0 | -$1.94 -2.1 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.88 16.27 USD |
+1.78
|
$10.02B 10.95B USD | $100 109.31 USD | $14.88 16.27 USD | $14.88 16.27 USD | $10.02B 10.95B USD | 7.67 | $1.94 2.12 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $173 189.11 USD |
0
|
$9.97B 10.9B USD | $5 5.47 USD | $173 189.11 USD | $173 189.11 USD | $9.97B 10.9B USD | 19.61 | $8.82 9.64 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.22 0.24 USD |
-0.89
|
$9.91B 10.84B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.91B 10.84B USD | 0 | -$0.03 -0.03 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
+2.6
|
$9.91B 10.83B USD | $10.62K 11.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.91B 10.83B USD | 4.92 | $0.02 0.02 USD | |
| ITT Inc. 2II.F | $119 130.08 USD |
0
|
$9.82B 10.74B USD | $54 59.03 USD | $119 130.08 USD | $119 130.08 USD | $9.82B 10.74B USD | 24.89 | $4.78 5.23 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.84 43.55 USD |
-1.68
|
$9.81B 10.72B USD | $47 51.38 USD | $39.84 43.55 USD | $39.84 43.55 USD | $9.81B 10.72B USD | 12.93 | $3.08 3.37 USD | |
| Curtiss-Wright Corporation CWT.F | $254 277.66 USD |
0
|
$9.8B 10.71B USD | $7 7.65 USD | $254 277.66 USD | $254 277.66 USD | $9.8B 10.71B USD | 27.94 | $9.09 9.94 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.55 8.25 USD |
-1.31
|
$9.72B 10.63B USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $9.72B 10.63B USD | 12.17 | $0.62 0.68 USD | |
| Allegion plc 60A.F | $108 118.06 USD |
+0.93
|
$9.61B 10.51B USD | $110 120.24 USD | $108 118.06 USD | $108 118.06 USD | $9.61B 10.51B USD | 18.81 | $5.74 6.27 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $81.5 89.09 USD |
-1.21
|
$9.54B 10.43B USD | $5 5.47 USD | $81.5 89.09 USD | $81.5 89.09 USD | $9.54B 10.43B USD | 34.24 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $826.5 903.48 USD |
-1.2
|
$9.4B 10.27B USD | $9 9.84 USD | $826.5 903.48 USD | $826.5 903.48 USD | $9.4B 10.27B USD | 42.58 | $19.41 21.22 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $39.8 43.51 USD |
-0.5
|
$9.4B 10.27B USD | $15 16.4 USD | $39.8 43.51 USD | $39.8 43.51 USD | $9.4B 10.27B USD | 41.03 | $0.97 1.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.39 14.63 USD |
+3.37
|
$9.36B 10.23B USD | $222 242.68 USD | $13.39 14.63 USD | $13.39 14.63 USD | $9.36B 10.23B USD | 15.75 | $0.85 0.93 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.95 3.22 USD |
+0.24
|
$9.33B 10.2B USD | $20.08K 21.95K USD | $2.95 3.22 USD | $2.95 3.22 USD | $9.33B 10.2B USD | 22.66 | $0.13 0.14 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.2 25.36 USD |
0
|
$9.31B 10.18B USD | $84 91.82 USD | $23 25.14 USD | $23 25.14 USD | $9.31B 10.18B USD | 27.29 | $0.85 0.93 USD | |
| Seven Group Holdings Limited 9SG.F | $23.2 25.36 USD |
0
|
$9.31B 10.18B USD | $94 102.75 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.31B 10.18B USD | 27.29 | $0.85 0.93 USD | |
| International Consolidated Airlines Group S.A. INR.F | $1.89 2.07 USD |
-1.61
|
$9.3B 10.16B USD | $5K 5.47K USD | $1.89 2.07 USD | $1.89 2.07 USD | $9.3B 10.16B USD | 3.63 | $0.52 0.57 USD | |
| Intertek Group plc IT1.F | $56.95 62.25 USD |
+2.24
|
$9.24B 10.1B USD | $110 120.24 USD | $56.95 62.25 USD | $56.95 62.25 USD | $9.24B 10.1B USD | 26.24 | $2.17 2.37 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $230.4 251.86 USD |
0
|
$9.15B 10.01B USD | $14 15.3 USD | $223.1 243.88 USD | $231.5 253.06 USD | $9.15B 10.01B USD | 13.88 | $16.59 18.14 USD | |
| Stantec Inc. S3A.F | $77.5 84.72 USD |
+0.65
|
$9.06B 9.91B USD | $3 3.28 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.06B 9.91B USD | 36.72 | $2.11 2.31 USD | |
| The Toro Company TO2.F | $85.48 93.44 USD |
+0.94
|
$9.05B 9.89B USD | $242 264.54 USD | $85.48 93.44 USD | $85.48 93.44 USD | $9.05B 9.89B USD | 36.06 | $2.37 2.59 USD | |
| Indutrade AB (publ) I1M.F | $23.88 26.1 USD |
-0.08
|
$8.83B 9.65B USD | $100 109.31 USD | $23.88 26.1 USD | $24.04 26.28 USD | $8.83B 9.65B USD | 36.73 | $0.65 0.71 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.2 1.31 USD |
+6.19
|
$8.83B 9.65B USD | $2.22K 2.43K USD | $1.2 1.31 USD | $1.2 1.31 USD | $8.83B 9.65B USD | 13.33 | $0.09 0.1 USD | |
| YASKAWA Electric Corporation YEC.F | $32.94 36.01 USD |
-0.09
|
$8.82B 9.65B USD | $295 322.47 USD | $32.81 35.87 USD | $32.94 36.01 USD | $8.82B 9.65B USD | 29.15 | $1.13 1.24 USD | |
| Trelleborg AB (publ) TLLB.F | $36.02 39.37 USD |
+1.18
|
$8.78B 9.59B USD | $55 60.12 USD | $36.02 39.37 USD | $36.02 39.37 USD | $8.78B 9.59B USD | 27.49 | $1.31 1.43 USD | |
| YASKAWA Electric Corporation YEC0.F | $64 69.96 USD |
-0.78
|
$8.76B 9.58B USD | $250 273.28 USD | $64 69.96 USD | $64 69.96 USD | $8.76B 9.58B USD | 28.31 | $2.26 2.47 USD | |
| AB SKF (publ) SKFB.F | $18.43 20.15 USD |
-0.24
|
$8.51B 9.31B USD | $200 218.63 USD | $18.43 20.15 USD | $18.43 20.15 USD | $8.51B 9.31B USD | 15.23 | $1.21 1.32 USD | |
| Regal Rexnord Corporation RB8.F | $127 138.83 USD |
0
|
$8.5B 9.29B USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $8.5B 9.29B USD | 0 | -$0.44 -0.4 USD | |
| AB SKF (publ) SKFA.F | $18.34 20.05 USD |
-0.43
|
$8.5B 9.29B USD | $50 54.66 USD | $18.34 20.05 USD | $18.34 20.05 USD | $8.5B 9.29B USD | 15.15 | $1.21 1.32 USD | |
| Jardine Matheson Holdings Limited H4W.F | $33.3 36.4 USD |
+0.85
|
$8.48B 9.27B USD | $60 65.59 USD | $32.82 35.88 USD | $33.3 36.4 USD | $8.48B 9.27B USD | 14.99 | $2.22 2.43 USD | |
| West Japan Railway Company WEJ.F | $17.2 18.8 USD |
+0.58
|
$8.41B 9.19B USD | $2.5K 2.73K USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.41B 9.19B USD | 14.57 | $1.18 1.29 USD | |
| InPost S.A. 669.F | $16.57 18.11 USD |
+0.49
|
$8.4B 9.18B USD | $113 123.52 USD | $16.55 18.09 USD | $16.78 18.34 USD | $8.4B 9.18B USD | 44.78 | $0.37 0.4 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $272 297.33 USD |
0
|
$8.38B 9.17B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $8.38B 9.17B USD | 14.83 | $18.33 20.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||