結果ページ4 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1605)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
製造業 (1605)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GLOBAL PAYMENTS INC. R GLO.DE | €70.26 76.8 USD |
+1.71
|
€16.63B 18.18B USD | €1.00 1.09 USD | €70.26 76.8 USD | €70.26 76.8 USD | €16.63B 18.18B USD | 12.52 | €5.61 6.13 USD | ||
| Bouygues SA BYG0.F | €8.65 9.46 USD |
+1.17
|
€16.58B 18.12B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €16.58B 18.12B USD | 15.72 | €0.55 0.6 USD | ||
| Bouygues SA BYG.F | €43.04 47.05 USD |
-1.47
|
€16.50B 18.03B USD | €100.00 109.31 USD | €43.04 47.05 USD | €43.64 47.7 USD | €16.50B 18.03B USD | 15.65 | €2.75 3.01 USD | ||
| Global Payments Inc. GLO.F | €69.40 75.86 USD |
+2.06
|
€16.43B 17.96B USD | €2.00 2.19 USD | €69.40 75.86 USD | €69.40 75.86 USD | €16.43B 17.96B USD | 12.37 | €5.61 6.13 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €168.80 184.52 USD |
-2.48
|
€16.39B 17.92B USD | €50.00 54.66 USD | €168.80 184.52 USD | €168.80 184.52 USD | €16.39B 17.92B USD | 34.37 | €4.91 5.37 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €135.00 147.57 USD |
+1.5
|
€16.38B 17.91B USD | €2.00 2.19 USD | €135.00 147.57 USD | €135.00 147.57 USD | €16.38B 17.91B USD | 32.06 | €4.21 4.6 USD | ||
| Kyocera Corporation KYRA.F | €11.80 12.9 USD |
+2.61
|
€16.03B 17.53B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €16.03B 17.53B USD | 69.41 | €0.17 0.19 USD | ||
| Halma plc H11.F | €40.64 44.43 USD |
-0.93
|
€15.95B 17.44B USD | €50.00 54.66 USD | €40.64 44.43 USD | €40.64 44.43 USD | €15.95B 17.44B USD | 39.07 | €1.04 1.14 USD | ||
| MasTec, Inc. MY8.F | €202.00 220.81 USD |
+5.21
|
€15.94B 17.42B USD | €3.00 3.28 USD | €196.00 214.25 USD | €202.00 220.81 USD | €15.94B 17.42B USD | 56.42 | €3.58 3.91 USD | ||
| Kyocera Corporation KYR.F | €11.69 12.77 USD |
-0.17
|
€15.88B 17.36B USD | €1.00K 1.09K USD | €11.64 12.72 USD | €11.69 12.77 USD | €15.88B 17.36B USD | 68.73 | €0.17 0.19 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| China Railway Group Limited CNO.F | €0.44 0.48 USD |
+9.17
|
€15.72B 17.19B USD | €20.88K 22.83K USD | €0.42 0.45 USD | €0.44 0.48 USD | €15.72B 17.19B USD | 3.98 | €0.11 0.12 USD | ||
| Air China Limited AD2.F | €0.68 0.74 USD |
-0.12
|
€15.70B 17.17B USD | €31.51K 34.44K USD | €0.68 0.74 USD | €0.68 0.74 USD | €15.70B 17.17B USD | 0 | €0.00 0 USD | ||
| Air China Limited AD2B.F | €13.10 14.32 USD |
+1.55
|
€15.64B 17.1B USD | €75.00 81.99 USD | €13.10 14.32 USD | €13.10 14.32 USD | €15.64B 17.1B USD | 655.00 | €0.02 0.02 USD | ||
| Snap-on Incorporated SPU.F | €297.80 325.54 USD |
+0.51
|
€15.49B 16.93B USD | €8.00 8.75 USD | €297.80 325.54 USD | €297.80 325.54 USD | €15.49B 16.93B USD | 18.34 | €16.23 17.74 USD | ||
| Woodward, Inc. WW1.F | €254.00 277.66 USD |
+0.79
|
€15.43B 16.87B USD | €25.00 27.33 USD | €250.00 273.28 USD | €254.00 277.66 USD | €15.43B 16.87B USD | 41.50 | €6.12 6.69 USD | ||
| Lennox International Inc. LXI.F | €435.30 475.84 USD |
+1.35
|
€15.27B 16.69B USD | €100.00 109.31 USD | €435.30 475.84 USD | €435.30 475.84 USD | €15.27B 16.69B USD | 21.60 | €20.15 22.03 USD | ||
| Traton SE 8TRA.F | €30.26 33.08 USD |
+4.42
|
€15.14B 16.55B USD | €50.00 54.66 USD | €29.92 32.71 USD | €30.26 33.08 USD | €15.14B 16.55B USD | 8.50 | €3.56 3.89 USD | ||
| XPO, Inc. UX2A.F | €127.45 139.32 USD |
+0.04
|
€15.09B 16.49B USD | €15.00 16.4 USD | €127.45 139.32 USD | €127.45 139.32 USD | €15.09B 16.49B USD | 53.77 | €2.37 2.59 USD | ||
| Pentair plc PNT.F | €90.12 98.51 USD |
+0.99
|
€14.99B 16.38B USD | €1.00 1.09 USD | €90.12 98.51 USD | €90.12 98.51 USD | €14.99B 16.38B USD | 26.98 | €3.34 3.65 USD | ||
| Pentair plc PNT.SG | €90.20 98.6 USD |
+0.92
|
€14.98B 16.37B USD | €0.00 0 USD | €90.20 98.6 USD | €90.20 98.6 USD | €14.98B 16.37B USD | 26.92 | €3.35 3.66 USD | ||
| Kajima Corporation KAJ.F | €31.60 34.54 USD |
+1.28
|
€14.72B 16.1B USD | €899.00 982.73 USD | €31.60 34.54 USD | €31.60 34.54 USD | €14.72B 16.1B USD | 16.12 | €1.96 2.14 USD | ||
| Lifco AB (publ) 1L30.F | €32.18 35.18 USD |
+1.58
|
€14.72B 16.09B USD | €504.00 550.94 USD | €32.18 35.18 USD | €32.18 35.18 USD | €14.72B 16.09B USD | 44.69 | €0.72 0.79 USD | ||
| APi Group Corporation 4XY.F | €34.00 37.17 USD |
+1.19
|
€14.60B 15.96B USD | €3.00 3.28 USD | €34.00 37.17 USD | €34.00 37.17 USD | €14.60B 15.96B USD | 109.67 | €0.31 0.34 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.10 19.79 USD |
+4.02
|
€14.24B 15.57B USD | €2.00 2.19 USD | €18.10 19.79 USD | €18.10 19.79 USD | €14.24B 15.57B USD | 13.92 | €1.30 1.42 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €18.00 19.68 USD |
+2.27
|
€14.16B 15.48B USD | €344.00 376.04 USD | €17.90 19.57 USD | €18.60 20.33 USD | €14.16B 15.48B USD | 13.84 | €1.30 1.42 USD | ||
| BWX Technologies, Inc. 4BW.F | €153.35 167.63 USD |
+2.78
|
€14.02B 15.33B USD | €15.00 16.4 USD | €153.35 167.63 USD | €153.95 168.29 USD | €14.02B 15.33B USD | 53.80 | €2.85 3.12 USD | ||
| TransUnion 1TU.F | €71.50 78.16 USD |
-1.38
|
€14.01B 15.32B USD | €80.00 87.45 USD | €71.00 77.61 USD | €72.50 79.25 USD | €14.01B 15.32B USD | 39.28 | €1.82 1.99 USD | ||
| Nidec Corporation NIB.F | €10.91 11.92 USD |
+0.65
|
€13.94B 15.24B USD | €125.00 136.64 USD | €10.91 11.92 USD | €10.91 11.92 USD | €13.94B 15.24B USD | 19.13 | €0.57 0.62 USD | ||
| Kubota Corporation KUO1.F | €12.23 13.36 USD |
-2
|
€13.90B 15.2B USD | €250.00 273.28 USD | €12.23 13.36 USD | €12.29 13.43 USD | €13.90B 15.2B USD | 14.90 | €0.82 0.9 USD | ||
| Kubota Corporation KUOA.F | €61.00 66.68 USD |
-0.81
|
€13.87B 15.16B USD | €18.00 19.68 USD | €61.00 66.68 USD | €61.00 66.68 USD | €13.87B 15.16B USD | 14.84 | €4.11 4.49 USD | ||
| Carpenter Technology Corporation XTY.F | €272.00 297.33 USD |
+6.25
|
€13.79B 15.07B USD | €25.00 27.33 USD | €272.00 297.33 USD | €272.00 297.33 USD | €13.79B 15.07B USD | 39.08 | €6.96 7.61 USD | ||
| GFL Environmental Inc. 36E.F | €37.60 41.1 USD |
0
|
€13.71B 14.99B USD | €300.00 327.94 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.71B 14.99B USD | 250.66 | €0.15 0.16 USD | ||
| Kingspan Group plc KRX.F | €74.45 81.38 USD |
+1.85
|
€13.60B 14.86B USD | €200.00 218.63 USD | €74.45 81.38 USD | €74.45 81.38 USD | €13.60B 14.86B USD | 20.17 | €3.69 4.03 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.49 0.54 USD |
+1.65
|
€13.58B 14.85B USD | €479.00 523.61 USD | €0.49 0.54 USD | €0.49 0.54 USD | €13.58B 14.85B USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.60 6.12 USD |
+1.82
|
€13.23B 14.47B USD | €500.00 546.57 USD | €5.60 6.12 USD | €5.60 6.12 USD | €13.23B 14.47B USD | 29.47 | €0.19 0.21 USD | ||
| Taisei Corporation TKK.F | €18.80 20.55 USD |
+2.73
|
€13.05B 14.27B USD | €500.00 546.57 USD | €18.80 20.55 USD | €18.80 20.55 USD | €13.05B 14.27B USD | 16.78 | €1.12 1.22 USD | ||
| Textron Inc. TXT.F | €73.90 80.78 USD |
-0.43
|
€13.05B 14.26B USD | €11.00 12.02 USD | €73.90 80.78 USD | €73.90 80.78 USD | €13.05B 14.26B USD | 18.99 | €3.89 4.25 USD | ||
| Aeroports de Paris SA W7L.F | €131.60 143.86 USD |
+1.08
|
€13.00B 14.21B USD | €100.00 109.31 USD | €130.50 142.65 USD | €131.60 143.86 USD | €13.00B 14.21B USD | 144.61 | €0.91 0.99 USD | ||
| ITT Inc. 2II.F | €148.00 161.78 USD |
+2.07
|
€12.98B 14.19B USD | €30.00 32.79 USD | €148.00 161.78 USD | €148.00 161.78 USD | €12.98B 14.19B USD | 28.96 | €5.11 5.59 USD | ||
| Singapore Airlines Limited SIA1.F | €4.15 4.54 USD |
-2.44
|
€12.97B 14.18B USD | €5.53K 6.04K USD | €4.15 4.54 USD | €4.15 4.54 USD | €12.97B 14.18B USD | 8.83 | €0.47 0.51 USD | ||
| Taisei Corporation TKK1.F | €78.50 85.81 USD |
+2.61
|
€12.94B 14.15B USD | €68.00 74.33 USD | €78.50 85.81 USD | €78.50 85.81 USD | €12.94B 14.15B USD | 17.56 | €4.47 4.89 USD | ||
| ATI Inc. ATD.F | €94.12 102.89 USD |
+6.49
|
€12.79B 13.98B USD | €45.00 49.19 USD | €94.12 102.89 USD | €94.12 102.89 USD | €12.79B 13.98B USD | 35.65 | €2.64 2.89 USD | ||
| VAT Group AG 19V0.F | €41.60 45.47 USD |
+0.97
|
€12.66B 13.84B USD | €1.00K 1.09K USD | €41.00 44.82 USD | €41.80 45.69 USD | €12.66B 13.84B USD | 51.99 | €0.80 0.87 USD | ||
| VAT Group AG 19V0.SG | €40.40 44.16 USD |
0
|
€12.66B 13.84B USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €12.66B 13.84B USD | 50.50 | €0.80 0.87 USD | ||
| RBC Bearings Incorporated B1X.F | €392.00 428.51 USD |
+0.51
|
€12.47B 13.63B USD | €57.00 62.31 USD | €386.00 421.95 USD | €392.00 428.51 USD | €12.47B 13.63B USD | 55.84 | €7.02 7.67 USD | ||
| Carlisle Companies Incorporated CLE.F | €281.90 308.15 USD |
+0.53
|
€12.45B 13.61B USD | €6.00 6.56 USD | €281.90 308.15 USD | €281.90 308.15 USD | €12.45B 13.61B USD | 18.86 | €14.94 16.33 USD | ||
| Metso Oyj M6QB.F | €7.30 7.98 USD |
0
|
€12.28B 13.42B USD | €80.00 87.45 USD | €7.30 7.98 USD | €7.30 7.98 USD | €12.28B 13.42B USD | 27.03 | €0.27 0.3 USD | ||
| Metso Oyj M6Q.F | €14.61 15.97 USD |
-0.34
|
€12.24B 13.38B USD | €1.30K 1.42K USD | €14.61 15.97 USD | €14.61 15.97 USD | €12.24B 13.38B USD | 26.55 | €0.55 0.6 USD | ||
| SECOM CO., LTD. XSC0.F | €7.55 8.25 USD |
+1.34
|
€12.22B 13.35B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €12.22B 13.35B USD | 21.57 | €0.35 0.38 USD | ||
| Rentokil Initial plc RTO1.F | €4.86 5.31 USD |
-1.54
|
€12.21B 13.35B USD | €500.00 546.57 USD | €4.86 5.31 USD | €4.91 5.37 USD | €12.21B 13.35B USD | 44.14 | €0.11 0.12 USD | ||
| Watsco, Inc. WC3.F | €300.10 328.05 USD |
-1.61
|
€12.20B 13.33B USD | €15.00 16.4 USD | €300.10 328.05 USD | €305.50 333.95 USD | €12.20B 13.33B USD | 27.40 | €10.95 11.97 USD | ||
| Allegion plc 60A.F | €139.00 151.95 USD |
+2.96
|
€12.18B 13.31B USD | €10.00 10.93 USD | €139.00 151.95 USD | €139.00 151.95 USD | €12.18B 13.31B USD | 22.06 | €6.30 6.89 USD | ||
| Keppel Ltd. KEP1.F | €6.67 7.29 USD |
+1.37
|
€12.15B 13.28B USD | €2.80K 3.06K USD | €6.67 7.29 USD | €6.67 7.29 USD | €12.15B 13.28B USD | 20.84 | €0.32 0.35 USD | ||
| Obayashi Corporation OBA.F | €17.60 19.24 USD |
-1.68
|
€12.14B 13.27B USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €12.14B 13.27B USD | 13.43 | €1.31 1.43 USD | ||
| Nidec Corporation NIB1.F | €2.36 2.58 USD |
-13.87
|
€12.07B 13.19B USD | €400.00 437.25 USD | €2.36 2.58 USD | €2.36 2.58 USD | €12.07B 13.19B USD | 16.85 | €0.14 0.15 USD | ||
| SECOM CO., LTD. XSC.F | €29.80 32.58 USD |
0
|
€12.05B 13.18B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €12.05B 13.18B USD | 20.98 | €1.42 1.55 USD | ||
| Rentokil Initial plc RTO.F | €23.40 25.58 USD |
-1.68
|
€11.88B 12.99B USD | €400.00 437.25 USD | €23.40 25.58 USD | €23.60 25.8 USD | €11.88B 12.99B USD | 43.33 | €0.54 0.59 USD | ||
| Watsco, Inc. WC30.F | €284.00 310.45 USD |
0
|
€11.82B 12.92B USD | €10.00 10.93 USD | €284.00 310.45 USD | €286.00 312.64 USD | €11.82B 12.92B USD | 25.91 | €10.96 11.98 USD | ||
| Graco Inc. GA8.F | €71.12 77.74 USD |
+0.06
|
€11.79B 12.89B USD | €8.00 8.75 USD | €70.86 77.46 USD | €71.58 78.25 USD | €11.79B 12.89B USD | 28.44 | €2.50 2.73 USD | ||
| Eiffage SA EF30.F | €24.40 26.67 USD |
+2.52
|
€11.74B 12.84B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €11.74B 12.84B USD | 11.96 | €2.04 2.23 USD | ||
| Eiffage SA EF3.F | €120.65 131.89 USD |
-1.03
|
€11.61B 12.69B USD | €192.00 209.88 USD | €120.65 131.89 USD | €122.05 133.42 USD | €11.61B 12.69B USD | 11.84 | €10.19 11.14 USD | ||
| Masco Corporation MSQ.F | €54.78 59.88 USD |
+1.97
|
€11.60B 12.68B USD | €17.00 18.58 USD | €54.78 59.88 USD | €54.78 59.88 USD | €11.60B 12.68B USD | 16.45 | €3.33 3.64 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €208.00 227.37 USD |
0
|
€11.60B 12.68B USD | €8.00 8.75 USD | €208.00 227.37 USD | €208.00 227.37 USD | €11.60B 12.68B USD | 26.16 | €7.95 8.69 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €218.00 238.3 USD |
+4.81
|
€11.53B 12.61B USD | €100.00 109.31 USD | €216.00 236.12 USD | €218.00 238.3 USD | €11.53B 12.61B USD | 23.04 | €9.46 10.34 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.64 2.89 USD |
+11.86
|
€11.53B 12.61B USD | €9.62K 10.51K USD | €2.64 2.89 USD | €2.74 3 USD | €11.53B 12.61B USD | 22.00 | €0.12 0.13 USD | ||
| Bureau Veritas SA 4BV.F | €25.96 28.38 USD |
+1.09
|
€11.52B 12.59B USD | €850.00 929.16 USD | €25.96 28.38 USD | €25.96 28.38 USD | €11.52B 12.59B USD | 17.90 | €1.45 1.59 USD | ||
| IDEX Corporation ID7.F | €151.95 166.1 USD |
-1.23
|
€11.50B 12.57B USD | €20.00 21.86 USD | €151.95 166.1 USD | €155.05 169.49 USD | €11.50B 12.57B USD | 28.24 | €5.38 5.88 USD | ||
| Alstom SA AOMD.F | €24.12 26.37 USD |
+0.54
|
€11.38B 12.44B USD | €3.48K 3.81K USD | €24.12 26.37 USD | €24.12 26.37 USD | €11.38B 12.44B USD | 41.58 | €0.58 0.63 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €21.60 23.61 USD |
+6.93
|
€11.36B 12.42B USD | €241.00 263.45 USD | €21.60 23.61 USD | €21.60 23.61 USD | €11.36B 12.42B USD | 22.73 | €0.95 1.04 USD | ||
| Alstom SA AOMU.F | €2.40 2.62 USD |
+2.56
|
€11.36B 12.41B USD | €1.70K 1.86K USD | €2.40 2.62 USD | €2.40 2.62 USD | €11.36B 12.41B USD | 40.00 | €0.06 0.07 USD | ||
| AECOM E6Z.F | €84.50 92.37 USD |
-0.59
|
€11.27B 12.32B USD | €5.00 5.47 USD | €84.50 92.37 USD | €84.50 92.37 USD | €11.27B 12.32B USD | 20.71 | €4.08 4.46 USD | ||
| Alstom SA AOMD.DE | €24.26 26.52 USD |
+0.08
|
€11.25B 12.3B USD | €2.53K 2.76K USD | €24.26 26.52 USD | €24.46 26.74 USD | €11.25B 12.3B USD | 41.82 | €0.58 0.63 USD | ||
| Nordson Corporation ND1.F | €198.25 216.71 USD |
-5.23
|
€11.17B 12.21B USD | €154.00 168.34 USD | €198.25 216.71 USD | €198.25 216.71 USD | €11.17B 12.21B USD | 27.30 | €7.26 7.94 USD | ||
| Clean Harbors, Inc. CH6.F | €204.50 223.55 USD |
+2
|
€11.10B 12.13B USD | €25.00 27.33 USD | €204.50 223.55 USD | €204.50 223.55 USD | €11.10B 12.13B USD | 33.30 | €6.14 6.71 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €26.67 29.15 USD |
+0.64
|
€11.01B 12.04B USD | €10.00 10.93 USD | €26.67 29.15 USD | €26.67 29.15 USD | €11.01B 12.04B USD | 6.71 | €3.97 4.34 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.45 9.24 USD |
+3.68
|
€10.99B 12.02B USD | €13.03K 14.24K USD | €8.05 8.8 USD | €8.45 9.24 USD | €10.99B 12.02B USD | 6.21 | €1.36 1.49 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €278.10 304 USD |
+0.07
|
€10.98B 12B USD | €39.00 42.63 USD | €277.40 303.24 USD | €281.40 307.61 USD | €10.98B 12B USD | 22.51 | €12.35 13.5 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €63.96 69.92 USD |
-1.69
|
€10.90B 11.92B USD | €109.00 119.15 USD | €63.96 69.92 USD | €67.78 74.09 USD | €10.90B 11.92B USD | 581.45 | €0.11 0.12 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.25 5.74 USD |
+0.96
|
€10.84B 11.85B USD | €4.00 4.37 USD | €5.25 5.74 USD | €5.25 5.74 USD | €10.84B 11.85B USD | 6.64 | €0.79 0.86 USD | ||
| Mueller Industries, Inc. MUD.F | €95.00 103.85 USD |
+1.06
|
€10.81B 11.81B USD | €105.00 114.78 USD | €95.00 103.85 USD | €95.00 103.85 USD | €10.81B 11.81B USD | 16.66 | €5.70 6.23 USD | ||
| WESCO International, Inc. WP7.F | €220.00 240.49 USD |
-5.98
|
€10.70B 11.7B USD | €20.00 21.86 USD | €220.00 240.49 USD | €236.00 257.98 USD | €10.70B 11.7B USD | 20.27 | €10.85 11.86 USD | ||
| CNH Industrial N.V. 37C.F | €8.37 9.15 USD |
+1.95
|
€10.56B 11.54B USD | €20.00 21.86 USD | €8.31 9.08 USD | €8.37 9.15 USD | €10.56B 11.54B USD | 20.41 | €0.41 0.45 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €63.04 68.91 USD |
+0.48
|
€10.54B 11.52B USD | €50.00 54.66 USD | €63.04 68.91 USD | €63.34 69.24 USD | €10.54B 11.52B USD | 20.01 | €3.15 3.44 USD | ||
| TopBuild Corp. 28T.F | €374.00 408.83 USD |
+1.63
|
€10.50B 11.48B USD | €14.00 15.3 USD | €374.00 408.83 USD | €374.00 408.83 USD | €10.50B 11.48B USD | 22.31 | €16.76 18.32 USD | ||
| AB SKF (publ) SKFA.F | €23.00 25.14 USD |
+1.32
|
€10.47B 11.45B USD | €5.00 5.47 USD | €23.00 25.14 USD | €23.00 25.14 USD | €10.47B 11.45B USD | 23.46 | €0.98 1.07 USD | ||
| AB SKF (publ) SKFB.F | €23.00 25.14 USD |
+1.86
|
€10.47B 11.45B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.00 25.14 USD | €10.47B 11.45B USD | 23.46 | €0.98 1.07 USD | ||
| AeroVironment, Inc. JPX.F | €200.20 218.85 USD |
-6.1
|
€10.33B 11.3B USD | €356.00 389.16 USD | €200.20 218.85 USD | €215.00 235.02 USD | €10.33B 11.3B USD | 0 | -€1.04 -1.1 USD | ||
| Hikari Tsushin, Inc. HIK.F | €228.00 249.23 USD |
0
|
€10.31B 11.27B USD | €5.00 5.47 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.31B 11.27B USD | 13.10 | €17.40 19.02 USD | ||
| Builders FirstSource, Inc. B1F.F | €92.88 101.53 USD |
+0.72
|
€10.30B 11.25B USD | €135.00 147.57 USD | €92.88 101.53 USD | €92.88 101.53 USD | €10.30B 11.25B USD | 20.68 | €4.49 4.91 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.56 0.61 USD |
+1.72
|
€10.17B 11.12B USD | €360.00 393.53 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.17B 11.12B USD | 0 | -€0.01 -0.01 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €80.50 88 USD |
+1.46
|
€10.08B 11.02B USD | €150.00 163.97 USD | €79.92 87.36 USD | €80.50 88 USD | €10.08B 11.02B USD | 14.40 | €5.59 6.11 USD | ||
| Embraer S.A. EMY.F | €53.80 58.81 USD |
+1.89
|
€10.07B 11.01B USD | €315.00 344.34 USD | €53.80 58.81 USD | €54.20 59.25 USD | €10.07B 11.01B USD | 36.84 | €1.46 1.6 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €65.00 71.05 USD |
+1.25
|
€10.07B 11.01B USD | €30.00 32.79 USD | €65.00 71.05 USD | €65.08 71.14 USD | €10.07B 11.01B USD | 26.31 | €2.47 2.7 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.87 0.95 USD |
+4.82
|
€10.02B 10.95B USD | €957.00 1.05K USD | €0.85 0.92 USD | €0.87 0.95 USD | €10.02B 10.95B USD | 14.50 | €0.06 0.07 USD | ||
| Shimizu Corporation XSZ.F | €14.50 15.85 USD |
+0.69
|
€9.96B 10.88B USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €9.96B 10.88B USD | 17.90 | €0.81 0.89 USD | ||
| Ebara Corporation EAR.F | €21.14 23.11 USD |
-6.38
|
€9.93B 10.86B USD | €450.00 491.91 USD | €21.14 23.11 USD | €21.14 23.11 USD | €9.93B 10.86B USD | 24.29 | €0.87 0.95 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €127.10 138.94 USD |
-1.7
|
€9.88B 10.8B USD | €80.00 87.45 USD | €126.30 138.06 USD | €129.60 141.67 USD | €9.88B 10.8B USD | 25.42 | €5.00 5.47 USD | ||
| Acuity Inc. AQ8.F | €316.00 345.43 USD |
+0.64
|
€9.72B 10.63B USD | €15.00 16.4 USD | €316.00 345.43 USD | €316.00 345.43 USD | €9.72B 10.63B USD | 29.58 | €10.68 11.67 USD | ||
| Acciona, S.A. AJ3.F | €176.20 192.61 USD |
-0.23
|
€9.60B 10.5B USD | €100.00 109.31 USD | €176.20 192.61 USD | €176.20 192.61 USD | €9.60B 10.5B USD | 11.53 | €15.28 16.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||