国：ドイツ セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (44)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (37)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
鉄道 (44)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vossloh AG VOS.DE | €69.50 75.97 USD |
+1.02
|
€1.34B 1.47B USD | €28.33K 30.97K USD | €68.20 74.55 USD | €70.20 76.74 USD | €1.34B 1.47B USD | 23.32 | €2.98 3.26 USD | ||
| Union Pacific Corporation UNP.F | €191.70 209.55 USD |
+0.86
|
€113.71B 124.3B USD | €37.00 40.45 USD | €191.70 209.55 USD | €191.70 209.55 USD | €113.71B 124.3B USD | 18.96 | €10.11 11.05 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €191.04 208.83 USD |
-0.17
|
€113.32B 123.87B USD | €106.00 115.87 USD | €191.04 208.83 USD | €192.30 210.21 USD | €113.32B 123.87B USD | 18.80 | €10.16 11.11 USD | ||
| Norfolk Southern Corporation NFS.F | €246.00 268.91 USD |
+1.65
|
€55.64B 60.83B USD | €39.00 42.63 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.64B 60.83B USD | 21.90 | €11.23 12.28 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €244.00 266.72 USD |
0
|
€55.18B 60.32B USD | €8.00 8.75 USD | €244.00 266.72 USD | €244.00 266.72 USD | €55.18B 60.32B USD | 21.55 | €11.32 12.37 USD | ||
| CSX Corporation CXR.F | €29.47 32.21 USD |
+0.92
|
€54.88B 59.99B USD | €200.00 218.63 USD | €29.47 32.21 USD | €29.47 32.21 USD | €54.88B 59.99B USD | 22.15 | €1.33 1.45 USD | ||
| Canadian National Railway Company CY2.F | €81.24 88.81 USD |
+0.4
|
€50.48B 55.18B USD | €25.00 27.33 USD | €81.24 88.81 USD | €81.24 88.81 USD | €50.48B 55.18B USD | 17.89 | €4.54 4.96 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €171.75 187.75 USD |
+1.42
|
€29.87B 32.65B USD | €2.00 2.19 USD | €171.75 187.75 USD | €171.75 187.75 USD | €29.87B 32.65B USD | 28.91 | €5.94 6.49 USD | ||
| East Japan Railway Company EJR0.F | €10.50 11.48 USD |
-0.94
|
€23.89B 26.11B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €23.89B 26.11B USD | 18.42 | €0.57 0.62 USD | ||
| Central Japan Railway Company JAP.F | €22.15 24.21 USD |
-1.51
|
€21.59B 23.6B USD | €75.00 81.99 USD | €22.15 24.21 USD | €22.15 24.21 USD | €21.59B 23.6B USD | 7.48 | €2.96 3.24 USD | ||
| MTR Corporation Limited MRI.F | €3.36 3.67 USD |
+1.82
|
€21.05B 23.01B USD | €17.00 18.58 USD | €3.36 3.67 USD | €3.36 3.67 USD | €21.05B 23.01B USD | 10.83 | €0.31 0.34 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Alstom SA AOMD.F | €22.68 24.79 USD |
+0.04
|
€10.70B 11.69B USD | €50.00 54.66 USD | €22.68 24.79 USD | €22.68 24.79 USD | €10.70B 11.69B USD | 39.10 | €0.58 0.63 USD | ||
| Alstom SA AOMU.F | €2.26 2.47 USD |
+2.73
|
€10.69B 11.69B USD | €1.70K 1.86K USD | €2.26 2.47 USD | €2.26 2.47 USD | €10.69B 11.69B USD | 37.66 | €0.06 0.07 USD | ||
| Alstom SA AOMD.DE | €22.58 24.68 USD |
+0.4
|
€10.48B 11.45B USD | €3.14K 3.43K USD | €22.58 24.68 USD | €22.80 24.92 USD | €10.48B 11.45B USD | 38.93 | €0.58 0.63 USD | ||
| Getlink SE TNU3.F | €15.46 16.9 USD |
+0.91
|
€8.43B 9.21B USD | €3.00 3.28 USD | €15.46 16.9 USD | €15.46 16.9 USD | €8.43B 9.21B USD | 32.89 | €0.47 0.51 USD | ||
| Getlink SE TNU.F | €29.60 32.36 USD |
+0.68
|
€8.35B 9.13B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €8.35B 9.13B USD | 31.48 | €0.94 1.03 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.24 4.63 USD |
-0.47
|
€7.25B 7.93B USD | €195.00 213.16 USD | €4.24 4.63 USD | €4.24 4.63 USD | €7.25B 7.93B USD | 12.47 | €0.34 0.37 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.41 USD |
0
|
€6.41B 7.01B USD | €800.00 874.51 USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.41B 7.01B USD | 9.30 | €0.04 0.04 USD | ||
| Kyushu Railway Company KRH.F | €21.40 23.39 USD |
-1.83
|
€3.33B 3.64B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.33B 3.64B USD | 13.80 | €1.55 1.69 USD | ||
| Aurizon Holdings Limited QRL.F | €1.87 2.05 USD |
+0.73
|
€3.28B 3.58B USD | €26.00 28.42 USD | €1.87 2.05 USD | €1.87 2.05 USD | €3.28B 3.58B USD | 20.81 | €0.09 0.1 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.80 7.43 USD |
+1.49
|
€3.28B 3.58B USD | €50.00 54.66 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.28B 3.58B USD | 8.19 | €0.83 0.91 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.24 0.27 USD |
+2.52
|
€2.74B 2.99B USD | €3.46K 3.79K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.74B 2.99B USD | 12.20 | €0.02 0.02 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.14 0.15 USD |
+3.7
|
€2.33B 2.54B USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.33B 2.54B USD | 14.00 | €0.01 0.01 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.96 1.05 USD |
+4.35
|
€2.18B 2.39B USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.18B 2.39B USD | 13.71 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.96 1.05 USD |
+3.23
|
€2.15B 2.35B USD | €29.00 31.7 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.15B 2.35B USD | 13.71 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.90 18.47 USD |
0
|
€2.11B 2.3B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.11B 2.3B USD | 12.51 | €1.35 1.48 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €52.80 57.72 USD |
0
|
€1.83B 2B USD | €20.00 21.86 USD | €50.60 55.31 USD | €52.80 57.72 USD | €1.83B 2B USD | 14.54 | €3.63 3.97 USD | ||
| Trinity Industries, Inc. TTA.F | €21.80 23.83 USD |
+0.93
|
€1.79B 1.96B USD | €219.00 239.4 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.79B 1.96B USD | 20.56 | €1.06 1.16 USD | ||
| Vossloh AG VOS.F | €69.60 76.08 USD |
-0.29
|
€1.34B 1.47B USD | €116.00 126.8 USD | €69.60 76.08 USD | €69.60 76.08 USD | €1.34B 1.47B USD | 23.35 | €2.98 3.26 USD | ||
| FirstGroup plc FGR.F | €2.05 2.24 USD |
-7.41
|
€1.13B 1.24B USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €1.13B 1.24B USD | 8.54 | €0.24 0.26 USD | ||
| The Greenbrier Companies, Inc. G90.F | €35.60 38.92 USD |
0
|
€1.13B 1.23B USD | €3.00 3.28 USD | €35.40 38.7 USD | €35.60 38.92 USD | €1.13B 1.23B USD | 6.49 | €5.48 5.99 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.30 15.63 USD |
0
|
€1.10B 1.2B USD | €25.00 27.33 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.10B 1.2B USD | 7.04 | €2.03 2.22 USD | ||
| Transport International Holdings Limited KWO.F | €1.17 1.28 USD |
+0.86
|
€657.58M 718.82M USD | €98.00 107.13 USD | €1.17 1.28 USD | €1.17 1.28 USD | €657.58M 718.82M USD | 19.50 | €0.06 0.07 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €18.80 20.55 USD |
+3.87
|
€274.58M 300.15M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €274.58M 300.15M USD | 5.28 | €3.56 3.89 USD | ||
| L.B. Foster Company LB1A.F | €23.00 25.14 USD |
+2.68
|
€248.90M 272.09M USD | €174.00 190.21 USD | €23.00 25.14 USD | €23.00 25.14 USD | €248.90M 272.09M USD | 58.97 | €0.39 0.43 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.15 10 USD |
-3.68
|
€243.98M 266.7M USD | €100.00 109.31 USD | €9.15 10 USD | €9.15 10 USD | €243.98M 266.7M USD | 0 | -€2.61 -2.8 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.46 USD |
+1.44
|
€211.51M 231.21M USD | €10.00 10.93 USD | €0.42 0.46 USD | €0.42 0.46 USD | €211.51M 231.21M USD | 2.64 | €0.16 0.17 USD | ||
| Mobico Group Plc 3NA.F | €0.23 0.25 USD |
0
|
€144.93M 158.43M USD | €4.50K 4.92K USD | €0.23 0.25 USD | €0.23 0.25 USD | €144.93M 158.43M USD | 0 | -€1.51 -1.6 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.88 0.97 USD |
-0.34
|
€74.28M 81.2M USD | €213.00 232.84 USD | €0.88 0.97 USD | €0.88 0.97 USD | €74.28M 81.2M USD | 14.71 | €0.06 0.07 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
+0.74
|
€63.66M 69.59M USD | €14.40K 15.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €63.66M 69.59M USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.DE | €4.80 5.25 USD |
0
|
€46.93M 51.3M USD | €32.00 34.98 USD | €4.74 5.18 USD | €4.86 5.31 USD | €46.93M 51.3M USD | 0 | -€0.17 -0.1 USD | ||
| SBF AG CY1K.F | €4.64 5.07 USD |
-2.52
|
€45.04M 49.23M USD | €105.00 114.78 USD | €4.64 5.07 USD | €4.64 5.07 USD | €45.04M 49.23M USD | 0 | -€0.17 -0.1 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.11 0.12 USD |
-2.65
|
€7.47M 8.17M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.47M 8.17M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}