国：ドイツ セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (49)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
鉄道 (49)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+3.6
|
$2.39B 2.61B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.39B 2.61B USD | 14.40 | $0.01 0.01 USD | |
| Vossloh AG VOS.DE | $67.8 74.11 USD |
+3.51
|
$1.31B 1.43B USD | $63.7K 69.63K USD | $65.3 71.38 USD | $68.2 74.55 USD | $1.31B 1.43B USD | 19.04 | $3.56 3.89 USD | |
| Union Pacific Corporation UNP.F | $188.88 206.47 USD |
-0.1
|
$113.9B 124.5B USD | $168 183.65 USD | $188.88 206.47 USD | $190.82 208.59 USD | $113.9B 124.5B USD | 19.29 | $9.79 10.7 USD | |
| Union Pacific Corporation UNP.DE | $186.76 204.15 USD |
-0.55
|
$113.37B 123.93B USD | $799 873.41 USD | $186.76 204.15 USD | $190.68 208.44 USD | $113.37B 123.93B USD | 19.05 | $9.8 10.71 USD | |
| Canadian National Railway Company CY2.F | $85.06 92.98 USD |
-0.42
|
$53.78B 58.79B USD | $236 257.98 USD | $85.06 92.98 USD | $86.62 94.69 USD | $53.78B 58.79B USD | 19.07 | $4.46 4.88 USD | |
| CSX Corporation CXR.F | $24.78 27.08 USD |
+1.77
|
$47.5B 51.92B USD | $85 92.92 USD | $24.78 27.08 USD | $24.78 27.08 USD | $47.5B 51.92B USD | 16.73 | $1.48 1.62 USD | |
| Norfolk Southern Corporation NFS.F | $200 218.63 USD |
+4.17
|
$47B 51.38B USD | $4 4.37 USD | $200 218.63 USD | $200 218.63 USD | $47B 51.38B USD | 15.45 | $12.94 14.15 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $162.45 177.58 USD |
+0.49
|
$28.15B 30.77B USD | $3 3.28 USD | $162.45 177.58 USD | $163.25 178.45 USD | $28.15B 30.77B USD | 28.80 | $5.64 6.17 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $9.25 10.11 USD |
-0.54
|
$21.34B 23.32B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $21.34B 23.32B USD | 14.91 | $0.62 0.68 USD | |
| East Japan Railway Company EJR.F | $18.72 20.46 USD |
-1.42
|
$21.18B 23.16B USD | $100 109.31 USD | $18.72 20.46 USD | $18.72 20.46 USD | $21.18B 23.16B USD | 15.09 | $1.24 1.36 USD | |
| MTR Corporation Limited MRI.F | $2.94 3.21 USD |
-3.29
|
$18.27B 19.97B USD | $7 7.65 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.27B 19.97B USD | 10.13 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $17.68 19.32 USD |
-0.37
|
$17.46B 19.09B USD | $54 59.03 USD | $17.68 19.32 USD | $17.68 19.32 USD | $17.46B 19.09B USD | 6.38 | $2.77 3.03 USD | |
| Alstom SA AOMD.F | $20.78 22.72 USD |
+3.43
|
$9.59B 10.49B USD | $205 224.09 USD | $20.4 22.3 USD | $20.78 22.72 USD | $9.59B 10.49B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMD.DE | $20.7 22.63 USD |
+1.92
|
$9.55B 10.44B USD | $532 581.55 USD | $20.44 22.34 USD | $20.73 22.66 USD | $9.55B 10.44B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMU.F | $2.04 2.23 USD |
+2
|
$9.46B 10.34B USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $9.46B 10.34B USD | 0 | -$0.07 -0.07 USD | |
| Getlink SE TNU.F | $30.8 33.67 USD |
0
|
$8.76B 9.58B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.76B 9.58B USD | 26.55 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.03 17.52 USD |
-0.37
|
$8.73B 9.54B USD | $9 9.84 USD | $16.03 17.52 USD | $16.1 17.6 USD | $8.73B 9.54B USD | 27.63 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $18.5 20.22 USD |
-0.54
|
$8.7B 9.51B USD | $15 16.4 USD | $18.2 19.9 USD | $18.5 20.22 USD | $8.7B 9.51B USD | 13.80 | $1.34 1.46 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.46 3.78 USD |
-0.57
|
$6.56B 7.17B USD | $70 76.52 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.56B 7.17B USD | 10.81 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
0
|
$6.29B 6.87B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.38 USD | $6.29B 6.87B USD | 8.55 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.75 9.56 USD |
0
|
$4.25B 4.65B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.25B 4.65B USD | 6.25 | $1.4 1.53 USD | |
| Kyushu Railway Company KRH.F | $22.2 24.27 USD |
0
|
$3.5B 3.82B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.5B 3.82B USD | 16.08 | $1.38 1.51 USD | |
| Aurizon Holdings Limited QRL.F | $1.71 1.87 USD |
+2.61
|
$3.16B 3.45B USD | $232 253.61 USD | $1.71 1.87 USD | $1.71 1.87 USD | $3.16B 3.45B USD | 14.25 | $0.12 0.13 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1.04 1.14 USD |
+1.96
|
$2.28B 2.49B USD | $20 21.86 USD | $1.01 1.1 USD | $1.04 1.14 USD | $2.28B 2.49B USD | 14.85 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $1.01 1.1 USD |
-0.98
|
$2.22B 2.42B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.22B 2.42B USD | 14.42 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.7 20.44 USD |
-1.06
|
$2.21B 2.42B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.21B 2.42B USD | 14.38 | $1.3 1.42 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.2 USD |
-5.61
|
$2.12B 2.32B USD | $3.1K 3.39K USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.12B 2.32B USD | 9.25 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $22.2 24.27 USD |
+2.78
|
$1.87B 2.04B USD | $244 266.72 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.87B 2.04B USD | 13.87 | $1.6 1.75 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $41.1 44.93 USD |
+2.24
|
$1.41B 1.54B USD | $290 317.01 USD | $40.3 44.05 USD | $41.1 44.93 USD | $1.41B 1.54B USD | 13.60 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $65.6 71.71 USD |
0
|
$1.27B 1.39B USD | $610 666.81 USD | $65.6 71.71 USD | $65.6 71.71 USD | $1.27B 1.39B USD | 18.42 | $3.56 3.89 USD | |
| The Greenbrier Companies, Inc. G90.F | $37 40.45 USD |
+1.65
|
$1.21B 1.32B USD | $49 53.56 USD | $36.8 40.23 USD | $37 40.45 USD | $1.21B 1.32B USD | 6.70 | $5.52 6.03 USD | |
| FirstGroup plc FGR.F | $1.94 2.12 USD |
+1.89
|
$1.11B 1.21B USD | $5.73K 6.26K USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.11B 1.21B USD | 11.41 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.2 14.43 USD |
-1.49
|
$1.04B 1.13B USD | $11 12.02 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.04B 1.13B USD | 6.91 | $1.91 2.09 USD | |
| Transport International Holdings Limited KWO.F | $0.9499 1.03 USD |
+3.28
|
$504.93M 551.96M USD | $100 109.31 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $504.93M 551.96M USD | 23.62 | $0.04 0.04 USD | |
| Mobico Group Plc 3NA.F | $0.7199 0.78 USD |
+4.38
|
$446.69M 488.3M USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $446.69M 488.3M USD | 0 | -$0.27 -0.2 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
0
|
$264M 288.59M USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
0
|
$205.34M 224.47M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $205.34M 224.47M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $17.1 18.69 USD |
+1.79
|
$193.83M 211.89M USD | $1 1.09 USD | $17.1 18.69 USD | $17.6 19.24 USD | $193.83M 211.89M USD | 4.98 | $3.43 3.75 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.2 13.34 USD |
+0.83
|
$178.13M 194.73M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $178.13M 194.73M USD | 4.93 | $2.47 2.7 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
-1.35
|
$169.61M 185.41M USD | $494 540.01 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $169.61M 185.41M USD | 2.60 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.13 1.24 USD |
+7.11
|
$91.02M 99.5M USD | $47 51.38 USD | $1.06 1.15 USD | $1.13 1.24 USD | $91.02M 99.5M USD | 12.55 | $0.09 0.1 USD | |
| SBF AG CY1K.DE | $5.25 5.74 USD |
+5.42
|
$50.96M 55.7M USD | $11.12K 12.15K USD | $5.05 5.52 USD | $5.25 5.74 USD | $50.96M 55.7M USD | 0 | -$0.39 -0.4 USD | |
| SBF AG CY1K.F | $4.8 5.25 USD |
0
|
$46.59M 50.93M USD | $230 251.42 USD | $4.8 5.25 USD | $4.8 5.25 USD | $46.59M 50.93M USD | 0 | -$0.39 -0.4 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
-3.53
|
$5.42M 5.92M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.42M 5.92M USD | 0 | -$0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}