国：ドイツ セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (49)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
鉄道 (49)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (130)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (299)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (59)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vossloh AG VOS.DE | €68.80 75.21 USD |
-1.01
|
€1.33B 1.45B USD | €23.03K 25.18K USD | €67.40 73.68 USD | €69.00 75.43 USD | €1.33B 1.45B USD | 23.08 | €2.98 3.26 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €191.36 209.18 USD |
0
|
€114.37B 125.02B USD | €15.00 16.4 USD | €189.90 207.59 USD | €191.36 209.18 USD | €114.37B 125.02B USD | 18.87 | €10.14 11.08 USD | ||
| Union Pacific Corporation UNP.F | €190.98 208.77 USD |
-0.22
|
€113.28B 123.83B USD | €37.00 40.45 USD | €189.56 207.21 USD | €190.98 208.77 USD | €113.28B 123.83B USD | 18.83 | €10.14 11.08 USD | ||
| Norfolk Southern Corporation NFS.F | €244.00 266.72 USD |
0
|
€55.19B 60.33B USD | €39.00 42.63 USD | €240.00 262.35 USD | €244.00 266.72 USD | €55.19B 60.33B USD | 21.59 | €11.30 12.35 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €244.00 266.72 USD |
-0.81
|
€55.18B 60.32B USD | €8.00 8.75 USD | €244.00 266.72 USD | €244.00 266.72 USD | €55.18B 60.32B USD | 21.61 | €11.29 12.34 USD | ||
| CSX Corporation CXR.F | €29.15 31.86 USD |
-2.62
|
€54.27B 59.33B USD | €200.00 218.63 USD | €29.15 31.86 USD | €29.15 31.86 USD | €54.27B 59.33B USD | 21.91 | €1.33 1.45 USD | ||
| Canadian National Railway Company CY2.F | €81.38 88.96 USD |
-0.68
|
€50.56B 55.27B USD | €214.00 233.93 USD | €81.38 88.96 USD | €81.38 88.96 USD | €50.56B 55.27B USD | 18.00 | €4.52 4.94 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €172.05 188.07 USD |
-1.52
|
€29.92B 32.7B USD | €25.00 27.33 USD | €169.95 185.78 USD | €172.05 188.07 USD | €29.92B 32.7B USD | 29.06 | €5.92 6.47 USD | ||
| East Japan Railway Company EJR0.F | €10.50 11.48 USD |
0
|
€23.89B 26.11B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €23.89B 26.11B USD | 18.42 | €0.57 0.62 USD | ||
| Central Japan Railway Company JAP.F | €22.29 24.37 USD |
+0.72
|
€21.72B 23.75B USD | €75.00 81.99 USD | €22.29 24.37 USD | €22.39 24.48 USD | €21.72B 23.75B USD | 7.50 | €2.97 3.25 USD | ||
| MTR Corporation Limited MRI.F | €3.28 3.59 USD |
-1.2
|
€20.54B 22.46B USD | €17.00 18.58 USD | €3.28 3.59 USD | €3.28 3.59 USD | €20.54B 22.46B USD | 10.58 | €0.31 0.34 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Alstom SA AOMD.F | €22.71 24.83 USD |
-2.53
|
€10.71B 11.71B USD | €372.00 406.65 USD | €22.71 24.83 USD | €22.71 24.83 USD | €10.71B 11.71B USD | 39.15 | €0.58 0.63 USD | ||
| Alstom SA AOMU.F | €2.26 2.47 USD |
-3.42
|
€10.69B 11.69B USD | €1.70K 1.86K USD | €2.26 2.47 USD | €2.26 2.47 USD | €10.69B 11.69B USD | 37.66 | €0.06 0.07 USD | ||
| Alstom SA AOMD.DE | €22.49 24.58 USD |
-2.72
|
€10.43B 11.41B USD | €1.43K 1.56K USD | €22.37 24.45 USD | €22.61 24.72 USD | €10.43B 11.41B USD | 38.77 | €0.58 0.63 USD | ||
| Getlink SE TNU3.F | €15.54 16.99 USD |
-1.02
|
€8.47B 9.26B USD | €3.00 3.28 USD | €15.34 16.77 USD | €15.54 16.99 USD | €8.47B 9.26B USD | 33.06 | €0.47 0.51 USD | ||
| Getlink SE TNU.F | €29.40 32.14 USD |
-2
|
€8.29B 9.07B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €8.29B 9.07B USD | 31.27 | €0.94 1.03 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.28 4.68 USD |
-1.38
|
€7.32B 8.01B USD | €195.00 213.16 USD | €4.26 4.66 USD | €4.38 4.79 USD | €7.32B 8.01B USD | 12.58 | €0.34 0.37 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.41 USD |
-2.62
|
€6.41B 7.01B USD | €1.97K 2.15K USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.41B 7.01B USD | 9.30 | €0.04 0.04 USD | ||
| Kyushu Railway Company KRH.F | €21.40 23.39 USD |
+0.94
|
€3.33B 3.64B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.33B 3.64B USD | 13.71 | €1.56 1.71 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.75 7.38 USD |
-2.88
|
€3.26B 3.56B USD | €50.00 54.66 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.26B 3.56B USD | 8.13 | €0.83 0.91 USD | ||
| Aurizon Holdings Limited QRL.F | €1.86 2.03 USD |
-6.56
|
€3.25B 3.56B USD | €26.00 28.42 USD | €1.86 2.03 USD | €1.86 2.03 USD | €3.25B 3.56B USD | 18.59 | €0.10 0.11 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.23 0.26 USD |
-3.31
|
€2.63B 2.87B USD | €3.46K 3.79K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.63B 2.87B USD | 11.69 | €0.02 0.02 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.14 0.15 USD |
-1.43
|
€2.29B 2.51B USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.29B 2.51B USD | 13.80 | €0.01 0.01 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.80 18.36 USD |
-1.18
|
€2.10B 2.29B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.10B 2.29B USD | 12.44 | €1.35 1.48 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.92 1 USD |
-4.69
|
€2.08B 2.28B USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €2.08B 2.28B USD | 13.07 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.93 1.02 USD |
-2.62
|
€2.08B 2.28B USD | €29.00 31.7 USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.08B 2.28B USD | 13.28 | €0.07 0.08 USD | ||
| Trinity Industries, Inc. TTA.F | €21.40 23.39 USD |
-1.83
|
€1.76B 1.92B USD | €219.00 239.4 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.76B 1.92B USD | 20.18 | €1.06 1.16 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €50.10 54.77 USD |
-1.76
|
€1.74B 1.9B USD | €125.00 136.64 USD | €50.10 54.77 USD | €50.40 55.09 USD | €1.74B 1.9B USD | 13.80 | €3.63 3.97 USD | ||
| Vossloh AG VOS.F | €68.50 74.88 USD |
-1.01
|
€1.32B 1.45B USD | €230.00 251.42 USD | €68.00 74.33 USD | €68.80 75.21 USD | €1.32B 1.45B USD | 22.98 | €2.98 3.26 USD | ||
| FirstGroup plc FGR.F | €2.21 2.42 USD |
-2.64
|
€1.22B 1.33B USD | €0.00 0 USD | €2.21 2.42 USD | €2.21 2.42 USD | €1.22B 1.33B USD | 10.06 | €0.22 0.24 USD | ||
| The Greenbrier Companies, Inc. G90.F | €35.00 38.26 USD |
-3.31
|
€1.11B 1.21B USD | €3.00 3.28 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.11B 1.21B USD | 6.39 | €5.47 5.98 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.30 15.63 USD |
+2.14
|
€1.10B 1.2B USD | €25.00 27.33 USD | €14.00 15.3 USD | €14.30 15.63 USD | €1.10B 1.2B USD | 7.04 | €2.03 2.22 USD | ||
| Transport International Holdings Limited KWO.F | €1.15 1.26 USD |
0
|
€646.34M 706.54M USD | €98.00 107.13 USD | €1.15 1.26 USD | €1.15 1.26 USD | €646.34M 706.54M USD | 19.16 | €0.06 0.07 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €18.40 20.11 USD |
-2.13
|
€268.74M 293.76M USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €268.74M 293.76M USD | 5.15 | €3.57 3.9 USD | ||
| L.B. Foster Company LB1A.F | €22.60 24.7 USD |
-0.88
|
€244.58M 267.35M USD | €174.00 190.21 USD | €22.60 24.7 USD | €22.60 24.7 USD | €244.58M 267.35M USD | 57.94 | €0.39 0.43 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €8.85 9.67 USD |
0
|
€235.98M 257.95M USD | €10.00 10.93 USD | €8.85 9.67 USD | €8.85 9.67 USD | €235.98M 257.95M USD | 0 | -€2.61 -2.8 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.44 USD |
-0.97
|
€203.51M 222.47M USD | €10.00 10.93 USD | €0.41 0.44 USD | €0.41 0.44 USD | €203.51M 222.47M USD | 2.54 | €0.16 0.17 USD | ||
| Mobico Group Plc 3NA.F | €0.25 0.28 USD |
-6.62
|
€158.67M 173.45M USD | €4.50K 4.92K USD | €0.25 0.28 USD | €0.25 0.28 USD | €158.67M 173.45M USD | 0 | -€1.50 -1.6 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.90 0.98 USD |
-8.18
|
€75.54M 82.58M USD | €213.00 232.84 USD | €0.90 0.98 USD | €0.90 0.98 USD | €75.54M 82.58M USD | 14.96 | €0.06 0.07 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
0
|
€60.85M 66.52M USD | €14.40K 15.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €60.85M 66.52M USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.F | €4.98 5.44 USD |
+1.63
|
€48.34M 52.84M USD | €250.00 273.28 USD | €4.92 5.38 USD | €4.98 5.44 USD | €48.34M 52.84M USD | 0 | -€0.17 -0.1 USD | ||
| SBF AG CY1K.DE | €4.80 5.25 USD |
-5.88
|
€46.93M 51.3M USD | €1.05K 1.15K USD | €4.80 5.25 USD | €5.15 5.63 USD | €46.93M 51.3M USD | 0 | -€0.17 -0.1 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.11 0.12 USD |
0
|
€7.40M 8.09M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.40M 8.09M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}