国：ドイツ セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (49)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
鉄道 (49)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
-2.74
|
$2.31B 2.53B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.31B 2.53B USD | 14.20 | $0.01 0.01 USD | |
| Vossloh AG VOS.DE | $71.9 78.6 USD |
+0.7
|
$1.39B 1.52B USD | $31.65K 34.6K USD | $71 77.61 USD | $72 78.71 USD | $1.39B 1.52B USD | 21.08 | $3.41 3.73 USD | |
| Union Pacific Corporation UNP.F | $203.6 222.56 USD |
-1.4
|
$121.8B 133.14B USD | $58 63.4 USD | $203.6 222.56 USD | $205.25 224.37 USD | $121.8B 133.14B USD | 20.54 | $9.91 10.83 USD | |
| Union Pacific Corporation UNP.DE | $203.7 222.67 USD |
-1.71
|
$121.71B 133.04B USD | $16 17.49 USD | $202.7 221.58 USD | $204 223 USD | $121.71B 133.04B USD | 20.51 | $9.93 10.85 USD | |
| Canadian National Railway Company CY2.F | $94.8 103.63 USD |
-2.39
|
$59.49B 65.03B USD | $40 43.73 USD | $94.58 103.39 USD | $96.36 105.33 USD | $59.49B 65.03B USD | 20.74 | $4.57 5 USD | |
| CSX Corporation CXR.F | $27.73 30.31 USD |
-0.5
|
$52.3B 57.17B USD | $80 87.45 USD | $27.73 30.31 USD | $27.73 30.31 USD | $52.3B 57.17B USD | 18.48 | $1.5 1.64 USD | |
| Norfolk Southern Corporation NFS.F | $218 238.3 USD |
+0.93
|
$50.03B 54.69B USD | $75 81.99 USD | $218 238.3 USD | $218 238.3 USD | $50.03B 54.69B USD | 16.65 | $13.09 14.31 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $180.15 196.93 USD |
-2.17
|
$30.83B 33.7B USD | $2 2.19 USD | $180.15 196.93 USD | $180.15 196.93 USD | $30.83B 33.7B USD | 31.54 | $5.71 6.24 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $9.45 10.33 USD |
+1.07
|
$21.96B 24B USD | $55 60.12 USD | $9.45 10.33 USD | $9.45 10.33 USD | $21.96B 24B USD | 15.49 | $0.61 0.67 USD | |
| East Japan Railway Company EJR.F | $19.13 20.91 USD |
+0.87
|
$21.91B 23.95B USD | $10 10.93 USD | $19.13 20.91 USD | $19.13 20.91 USD | $21.91B 23.95B USD | 15.68 | $1.22 1.33 USD | |
| MTR Corporation Limited MRI.F | $3.24 3.54 USD |
+3.18
|
$20.37B 22.27B USD | $82 89.64 USD | $3.12 3.41 USD | $3.24 3.54 USD | $20.37B 22.27B USD | 11.17 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $18.47 20.18 USD |
-1.86
|
$18.34B 20.05B USD | $163 178.18 USD | $18.47 20.18 USD | $18.47 20.18 USD | $18.34B 20.05B USD | 6.45 | $2.86 3.13 USD | |
| Getlink SE TNU.F | $33.2 36.29 USD |
-1.19
|
$9.37B 10.25B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.37B 10.25B USD | 28.62 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $17.09 18.68 USD |
-2.12
|
$9.29B 10.15B USD | $100 109.31 USD | $17.09 18.68 USD | $17.09 18.68 USD | $9.29B 10.15B USD | 29.46 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $19.3 21.1 USD |
+0.52
|
$9.19B 10.04B USD | $161 175.99 USD | $19.3 21.1 USD | $19.4 21.21 USD | $9.19B 10.04B USD | 13.12 | $1.47 1.61 USD | |
| Alstom SA AOMU.F | $1.92 2.1 USD |
-1.03
|
$8.92B 9.75B USD | $20 21.86 USD | $1.92 2.1 USD | $1.92 2.1 USD | $8.92B 9.75B USD | 64.00 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $19.08 20.85 USD |
-2.58
|
$8.8B 9.62B USD | $110 120.24 USD | $19.08 20.85 USD | $19.08 20.85 USD | $8.8B 9.62B USD | 61.53 | $0.31 0.34 USD | |
| Alstom SA AOMD.DE | $18.7 20.44 USD |
-2.65
|
$8.77B 9.59B USD | $2.32K 2.53K USD | $18.51 20.23 USD | $19.25 21.04 USD | $8.77B 9.59B USD | 60.32 | $0.31 0.34 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.8 4.15 USD |
+1.06
|
$6.83B 7.46B USD | $400 437.25 USD | $3.68 4.02 USD | $3.8 4.15 USD | $6.83B 7.46B USD | 11.51 | $0.33 0.36 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.38 USD |
0
|
$6.18B 6.75B USD | $50 54.66 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $6.18B 6.75B USD | 8.59 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $9.85 10.77 USD |
-4.37
|
$4.75B 5.19B USD | $1K 1.09K USD | $9.85 10.77 USD | $9.85 10.77 USD | $4.75B 5.19B USD | 11.19 | $0.88 0.96 USD | |
| Kyushu Railway Company KRH.F | $23.6 25.8 USD |
+0.85
|
$3.7B 4.04B USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.7B 4.04B USD | 13.80 | $1.71 1.87 USD | |
| Aurizon Holdings Limited QRL.F | $1.64 1.8 USD |
-0.73
|
$3.04B 3.33B USD | $232 253.61 USD | $1.64 1.8 USD | $1.64 1.8 USD | $3.04B 3.33B USD | 12.63 | $0.13 0.14 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $1.05 1.15 USD |
+2.94
|
$2.3B 2.52B USD | $3.54K 3.87K USD | $1.02 1.11 USD | $1.05 1.15 USD | $2.3B 2.52B USD | 14.99 | $0.07 0.08 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.21 USD |
-4.06
|
$2.27B 2.48B USD | $3.1K 3.39K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.27B 2.48B USD | 9.44 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1.03 1.13 USD |
+0.98
|
$2.26B 2.47B USD | $500 546.57 USD | $1.02 1.11 USD | $1.03 1.13 USD | $2.26B 2.47B USD | 14.71 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.9 20.66 USD |
-1.05
|
$2.22B 2.42B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.22B 2.42B USD | 14.10 | $1.34 1.46 USD | |
| Trinity Industries, Inc. TTA.F | $23.8 26.02 USD |
-0.83
|
$1.94B 2.12B USD | $244 266.72 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.94B 2.12B USD | 15.06 | $1.58 1.73 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.2 51.6 USD |
-0.53
|
$1.64B 1.79B USD | $205 224.09 USD | $47.1 51.49 USD | $47.55 51.98 USD | $1.64B 1.79B USD | 15.62 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $72.1 78.82 USD |
+1.12
|
$1.39B 1.52B USD | $448 489.72 USD | $70.8 77.39 USD | $72.1 78.82 USD | $1.39B 1.52B USD | 21.14 | $3.41 3.73 USD | |
| The Greenbrier Companies, Inc. G90.F | $40.8 44.6 USD |
-0.97
|
$1.32B 1.44B USD | $49 53.56 USD | $40.8 44.6 USD | $41 44.82 USD | $1.32B 1.44B USD | 7.31 | $5.58 6.1 USD | |
| FirstGroup plc FGR.F | $2.23 2.43 USD |
+0.72
|
$1.27B 1.39B USD | $5.73K 6.26K USD | $2.23 2.43 USD | $2.23 2.43 USD | $1.27B 1.39B USD | 13.09 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.1 14.32 USD |
0
|
$1.03B 1.12B USD | $11 12.02 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.03B 1.12B USD | 7.98 | $1.64 1.79 USD | |
| Transport International Holdings Limited KWO.F | $0.91 0.99 USD |
-9.9
|
$482.83M 527.79M USD | $2.33K 2.55K USD | $0.91 0.99 USD | $0.91 0.99 USD | $482.83M 527.79M USD | 22.75 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
+4.26
|
$258.72M 282.82M USD | $50 54.66 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
+3.05
|
$213.21M 233.07M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.34 0.37 USD | $213.21M 233.07M USD | 0 | -$1.6 -1.7 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
0
|
$206.56M 225.8M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $206.56M 225.8M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.4 13.55 USD |
0
|
$181.74M 198.67M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $181.74M 198.67M USD | 4.54 | $2.73 2.98 USD | |
| L.B. Foster Company LB1A.F | $17.1 18.69 USD |
-1.16
|
$180.9M 197.75M USD | $1 1.09 USD | $17.1 18.69 USD | $17.1 18.69 USD | $180.9M 197.75M USD | 5.81 | $2.94 3.21 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
0
|
$173.96M 190.16M USD | $1.24K 1.35K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $173.96M 190.16M USD | 2.64 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.13 USD |
0
|
$86.84M 94.92M USD | $50 54.66 USD | $1.04 1.13 USD | $1.04 1.13 USD | $86.84M 94.92M USD | 12.97 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $8.3 9.07 USD |
+6.41
|
$80.56M 88.07M USD | $2.06K 2.25K USD | $7.7 8.42 USD | $8.3 9.07 USD | $80.56M 88.07M USD | 0 | -$0.21 -0.2 USD | |
| SBF AG CY1K.DE | $8.15 8.91 USD |
+3.82
|
$79.11M 86.48M USD | $36.83K 40.26K USD | $7.9 8.64 USD | $8.15 8.91 USD | $79.11M 86.48M USD | 0 | -$0.2 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
+0.66
|
$5.33M 5.83M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.33M 5.83M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}