国：ドイツ セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (50)
- {{country.name}}
- すべての国
- 米国 (37)
- アルゼンチン (1)
- オーストラリア (2)
- オーストリア (7)
- ブラジル (8)
- カナダ (3)
- 中国 (35)
- フィンランド (1)
- フランス (5)
- ドイツ (50)
- 香港 (11)
- インド (6)
- インドネシア (5)
- イタリア (1)
- 日本 (19)
- マレーシア (2)
- メキシコ (9)
- ノルウェー (1)
- ポーランド (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (1)
- 韓国 (4)
- スペイン (2)
- スリナム (1)
- スウェーデン (1)
- スイス (3)
- 台湾 (2)
- タイ (6)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (39)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
鉄道 (50)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (35)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (139)
- エンジニアリング・建設 (193)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (75)
- 産業財流通 (54)
- 事業機器・用品 (20)
- 特殊産業機械 (255)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (98)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (63)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alstom SA
AOMD.DE
DE
|
€15.69 18.11 USD |
+0.13
|
€7.26B 8.38B USD | €5.77K 6.66K USD | €15.65 18.07 USD | €15.85 18.29 USD | €7.26B 8.38B USD | 26.14 | €0.60 0.69 USD | ||
Vossloh AG
VOS.DE
DE
|
€63.35 73.13 USD |
-5.59
|
€1.22B 1.41B USD | €51.55K 59.51K USD | €62.00 71.57 USD | €67.50 77.92 USD | €1.22B 1.41B USD | 26.61 | €2.38 2.75 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€252.20 291.12 USD |
+1.86
|
€149.73B 172.84B USD | €160.00 184.69 USD | €251.00 289.74 USD | €252.20 291.12 USD | €149.73B 172.84B USD | 23.63 | €10.67 12.32 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€248.30 286.62 USD |
+1.22
|
€147.42B 170.17B USD | €45.00 51.95 USD | €248.30 286.62 USD | €248.30 286.62 USD | €147.42B 170.17B USD | 23.27 | €10.67 12.32 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€43.37 50.06 USD |
+0.45
|
€80.58B 93.01B USD | €228.00 263.19 USD | €43.37 50.06 USD | €43.37 50.06 USD | €80.58B 93.01B USD | 30.32 | €1.43 1.65 USD | ||
CSX Corporation
CXR.F
DE
|
€42.92 49.54 USD |
+1.25
|
€79.75B 92.06B USD | €2.00 2.31 USD | €42.92 49.54 USD | €42.92 49.54 USD | €79.75B 92.06B USD | 30.01 | €1.43 1.65 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€109.25 126.11 USD |
+0.55
|
€66.27B 76.5B USD | €13.00 15.01 USD | €108.10 124.78 USD | €109.25 126.11 USD | €66.27B 76.5B USD | 23.29 | €4.69 5.41 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€284.30 328.18 USD |
+1.9
|
€63.85B 73.71B USD | €50.00 57.72 USD | €282.30 325.87 USD | €284.30 328.18 USD | €63.85B 73.71B USD | 27.25 | €10.43 12.04 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€227.50 262.61 USD |
+0.89
|
€38.60B 44.56B USD | €1.00 1.15 USD | €226.00 260.88 USD | €227.50 262.61 USD | €38.60B 44.56B USD | 36.69 | €6.20 7.16 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.44 3.97 USD |
-2.27
|
€21.38B 24.68B USD | €500.00 577.17 USD | €3.44 3.97 USD | €3.44 3.97 USD | €21.38B 24.68B USD | 13.23 | €0.26 0.3 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.20 10.62 USD |
-0.54
|
€20.77B 23.98B USD | €1.00 1.15 USD | €9.20 10.62 USD | €9.20 10.62 USD | €20.77B 23.98B USD | 15.33 | €0.60 0.69 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€19.35 22.34 USD |
-0.49
|
€18.45B 21.29B USD | €1.57K 1.81K USD | €19.35 22.34 USD | €19.35 22.34 USD | €18.45B 21.29B USD | 6.24 | €3.10 3.58 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Getlink SE
TNU3.F
DE
|
€18.21 21.02 USD |
-1.25
|
€9.88B 11.4B USD | €5.90K 6.81K USD | €18.21 21.02 USD | €18.47 21.32 USD | €9.88B 11.4B USD | 30.86 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.80 41.33 USD |
+0.56
|
€9.71B 11.21B USD | €2.00 2.31 USD | €35.80 41.33 USD | €35.80 41.33 USD | €9.71B 11.21B USD | 30.33 | €1.18 1.36 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.55 1.79 USD |
-0.64
|
€7.17B 8.28B USD | €6.85K 7.9K USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.17B 8.28B USD | 25.83 | €0.06 0.07 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.47 17.85 USD |
-0.74
|
€7.15B 8.26B USD | €100.00 115.43 USD | €15.47 17.85 USD | €15.47 17.85 USD | €7.15B 8.26B USD | 25.77 | €0.60 0.69 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.80 4.39 USD |
-2.56
|
€5.06B 5.84B USD | €200.00 230.87 USD | €3.80 4.39 USD | €3.84 4.43 USD | €5.06B 5.84B USD | 9.74 | €0.39 0.45 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.45 2.83 USD |
-1.65
|
€4.24B 4.9B USD | €1.00K 1.15K USD | €2.45 2.83 USD | €2.45 2.83 USD | €4.24B 4.9B USD | 22.28 | €0.11 0.13 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.35 0.4 USD |
+1.76
|
€3.66B 4.23B USD | €2.00K 2.31K USD | €0.35 0.4 USD | €0.35 0.41 USD | €3.66B 4.23B USD | 8.65 | €0.04 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€6.65 7.68 USD |
+0.76
|
€3.21B 3.7B USD | €209.00 241.26 USD | €6.65 7.68 USD | €6.65 7.68 USD | €3.21B 3.7B USD | 12.31 | €0.54 0.62 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€30.20 34.86 USD |
+1.34
|
€2.40B 2.77B USD | €500.00 577.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.40B 2.77B USD | 10.86 | €2.78 3.21 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.14 0.17 USD |
-1.38
|
€2.38B 2.74B USD | €7.00 8.08 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.38B 2.74B USD | 14.30 | €0.01 0.01 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€61.40 70.88 USD |
-1.44
|
€2.10B 2.43B USD | €100.00 115.43 USD | €61.20 70.65 USD | €61.40 70.88 USD | €2.10B 2.43B USD | 14.37 | €4.27 4.93 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.89 1.02 USD |
+2.31
|
€1.92B 2.21B USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.02 USD | €1.92B 2.21B USD | 12.64 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.86 0.99 USD |
+0.58
|
€1.86B 2.15B USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.86B 2.15B USD | 12.28 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.50 19.05 USD |
+0.61
|
€1.79B 2.06B USD | €13.00 15.01 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.79B 2.06B USD | 11.45 | €1.44 1.66 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.27 USD |
+1.77
|
€1.63B 1.88B USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.63B 1.88B USD | 7.66 | €0.03 0.03 USD | ||
Vossloh AG
VOS.F
DE
|
€63.90 73.76 USD |
-4.41
|
€1.23B 1.43B USD | €398.00 459.43 USD | €62.15 71.74 USD | €67.35 77.74 USD | €1.23B 1.43B USD | 26.84 | €2.38 2.75 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.00 18.47 USD |
0
|
€1.21B 1.39B USD | €15.00 17.32 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.21B 1.39B USD | 6.98 | €2.29 2.64 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€38.40 44.33 USD |
0
|
€1.19B 1.37B USD | €20.00 23.09 USD | €38.40 44.33 USD | €39.60 45.71 USD | €1.19B 1.37B USD | 12.92 | €2.97 3.43 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.12 2.45 USD |
+2.91
|
€1.14B 1.32B USD | €700.00 808.03 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.14B 1.32B USD | 9.21 | €0.23 0.27 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.30 24.59 USD |
-2.52
|
€958.50M 1.11B USD | €55.00 63.49 USD | €21.30 24.59 USD | €21.30 24.59 USD | €958.50M 1.11B USD | 11.39 | €1.87 2.16 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€1.01 1.17 USD |
0
|
€541.76M 625.37M USD | €4.63K 5.34K USD | €1.01 1.17 USD | €1.01 1.17 USD | €541.76M 625.37M USD | 11.22 | €0.09 0.1 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€36.80 42.48 USD |
0
|
€384.88M 444.28M USD | €108.00 124.67 USD | €36.80 42.48 USD | €36.80 42.48 USD | €384.88M 444.28M USD | 40.43 | €0.91 1.05 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.67 3.08 USD |
-0.74
|
€358.23M 413.51M USD | €1.08K 1.25K USD | €2.67 3.08 USD | €2.67 3.08 USD | €358.23M 413.51M USD | 0 | -€0.79 -0.9 USD | ||
|
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€19.20 22.16 USD |
+3.78
|
€277.04M 319.8M USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €277.04M 319.8M USD | 4.37 | €4.39 5.07 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.30 0.34 USD |
+6.43
|
€181.88M 209.95M USD | €3.00K 3.46K USD | €0.30 0.34 USD | €0.30 0.34 USD | €181.88M 209.95M USD | 0 | -€0.22 -0.2 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.90 7.96 USD |
0
|
€179.40M 207.09M USD | €30.00 34.63 USD | €6.90 7.96 USD | €6.90 7.96 USD | €179.40M 207.09M USD | 0 | -€3.55 -4.09 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.41 0.47 USD |
+1.75
|
€177.44M 204.83M USD | €750.00 865.75 USD | €0.41 0.47 USD | €0.41 0.47 USD | €177.44M 204.83M USD | 2.39 | €0.17 0.2 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.73 0.84 USD |
-0.41
|
€125.82M 145.24M USD | €2.23K 2.58K USD | €0.73 0.84 USD | €0.73 0.84 USD | €125.82M 145.24M USD | 36.45 | €0.02 0.02 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.30 2.65 USD |
-4.49
|
€102.92M 118.8M USD | €60.00 69.26 USD | €2.27 2.62 USD | €2.32 2.68 USD | €102.92M 118.8M USD | 10.44 | €0.22 0.25 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.67 0.77 USD |
0
|
€53.93M 62.26M USD | €3.62K 4.17K USD | €0.67 0.77 USD | €0.67 0.77 USD | €53.93M 62.26M USD | 22.26 | €0.03 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.04 0.04 USD |
-6.1
|
€34.15M 39.42M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.15M 39.42M USD | 0.96 | €0.04 0.05 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.34 3.86 USD |
-1.18
|
€32.42M 37.42M USD | €3.57K 4.12K USD | €3.34 3.86 USD | €3.34 3.86 USD | €32.42M 37.42M USD | 0 | -€0.12 -0.1 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.30 3.81 USD |
-0.9
|
€32.03M 36.97M USD | €10.00 11.54 USD | €3.30 3.81 USD | €3.30 3.81 USD | €32.03M 36.97M USD | 0 | -€0.12 -0.1 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.07 0.08 USD |
0
|
€3.68M 4.25M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.68M 4.25M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}