国：ドイツ セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (38)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (32)
- Stuttgart (2)
- XETRA (3)
金属加工 (38)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| thyssenkrupp AG TKA.DE | €8.93 9.76 USD |
-0.09
|
€7.40B 8.09B USD | €3.43M 3.75M USD | €8.76 9.58 USD | €9.05 9.9 USD | €7.40B 8.09B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.F | €8.87 9.7 USD |
-0.18
|
€7.31B 7.99B USD | €14.96K 16.35K USD | €8.77 9.59 USD | €8.93 9.76 USD | €7.31B 7.99B USD | 0 | -€1.98 -2.1 USD | ||
| Aurubis AG NDA.DE | €116.20 127.02 USD |
-0.85
|
€5.07B 5.55B USD | €106.54K 116.46K USD | €115.90 126.69 USD | €118.10 129.1 USD | €5.07B 5.55B USD | 8.22 | €14.12 15.44 USD | ||
| NORMA Group SE NOEJ.DE | €13.82 15.11 USD |
-1
|
€440.34M 481.35M USD | €29.06K 31.77K USD | €13.82 15.11 USD | €14.04 15.35 USD | €440.34M 481.35M USD | 0 | -€1.69 -1.8 USD | ||
| Carpenter Technology Corporation XTY.F | €258.00 282.03 USD |
-0.77
|
€13.08B 14.29B USD | €25.00 27.33 USD | €258.00 282.03 USD | €258.00 282.03 USD | €13.08B 14.29B USD | 36.75 | €7.02 7.67 USD | ||
| ATI Inc. ATD.F | €84.80 92.7 USD |
-0.12
|
€11.52B 12.59B USD | €45.00 49.19 USD | €84.80 92.7 USD | €84.80 92.7 USD | €11.52B 12.59B USD | 31.76 | €2.67 2.92 USD | ||
| Mueller Industries, Inc. MUD.F | €92.50 101.11 USD |
-1.6
|
€10.52B 11.5B USD | €105.00 114.78 USD | €92.50 101.11 USD | €92.50 101.11 USD | €10.52B 11.5B USD | 16.11 | €5.74 6.27 USD | ||
| thyssenkrupp AG TKA1.F | €9.15 10 USD |
-1.61
|
€5.71B 6.24B USD | €150.00 163.97 USD | €8.60 9.4 USD | €9.15 10 USD | €5.71B 6.24B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA1.SG | €8.70 9.51 USD |
-3.87
|
€5.49B 6B USD | €56.00 61.22 USD | €8.70 9.51 USD | €8.70 9.51 USD | €5.49B 6B USD | 0 | -€1.98 -2.1 USD | ||
| ESAB Corporation O03.F | €89.00 97.29 USD |
0
|
€5.40B 5.91B USD | €15.00 16.4 USD | €89.00 97.29 USD | €93.00 101.66 USD | €5.40B 5.91B USD | 23.17 | €3.84 4.2 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.89 0.97 USD |
-3.8
|
€5.20B 5.69B USD | €1.34K 1.46K USD | €0.89 0.97 USD | €0.90 0.98 USD | €5.20B 5.69B USD | 14.75 | €0.06 0.07 USD | ||
| Aurubis AG NDA1.F | €57.50 62.86 USD |
-3.36
|
€5.13B 5.61B USD | €20.00 21.86 USD | €57.50 62.86 USD | €58.00 63.4 USD | €5.13B 5.61B USD | 8.14 | €7.06 7.72 USD | ||
| Aurubis AG NDA.F | €117.10 128.01 USD |
-0.59
|
€5.12B 5.59B USD | €204.00 223 USD | €116.80 127.68 USD | €117.10 128.01 USD | €5.12B 5.59B USD | 8.29 | €14.12 15.44 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.01 2.2 USD |
-4.46
|
€4.74B 5.18B USD | €25.00 27.33 USD | €2.01 2.2 USD | €2.07 2.27 USD | €4.74B 5.18B USD | 40.28 | €0.05 0.05 USD | ||
| Viohalco S.A. VHC.F | €11.10 12.13 USD |
-1.6
|
€2.98B 3.25B USD | €2.12K 2.32K USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.98B 3.25B USD | 12.61 | €0.88 0.96 USD | ||
| Worthington Enterprises, Inc. WTH.F | €47.90 52.36 USD |
+1.18
|
€2.40B 2.62B USD | €50.00 54.66 USD | €47.90 52.36 USD | €47.90 52.36 USD | €2.40B 2.62B USD | 252.10 | €0.19 0.21 USD | ||
| NV Bekaert SA BK8N.F | €36.20 39.57 USD |
-1.63
|
€1.80B 1.96B USD | €50.00 54.66 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.80B 1.96B USD | 10.80 | €3.35 3.66 USD | ||
| RHI Magnesita N.V. RHF.F | €28.60 31.26 USD |
-3.05
|
€1.35B 1.48B USD | €200.00 218.63 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.35B 1.48B USD | 29.18 | €0.98 1.07 USD | ||
| Proto Labs, Inc. PRZ.F | €44.62 48.78 USD |
+1.83
|
€1.07B 1.17B USD | €15.00 16.4 USD | €43.18 47.2 USD | €44.62 48.78 USD | €1.07B 1.17B USD | 84.18 | €0.53 0.58 USD | ||
| Ryerson Holding Corporation 7RY.F | €19.90 21.75 USD |
+1.02
|
€643.21M 703.11M USD | €114.00 124.62 USD | €19.90 21.75 USD | €19.90 21.75 USD | €643.21M 703.11M USD | 0 | -€0.61 -0.6 USD | ||
| Insteel Industries Inc. HZ8.F | €27.40 29.95 USD |
+2.24
|
€540.38M 590.71M USD | €400.00 437.25 USD | €27.40 29.95 USD | €27.40 29.95 USD | €540.38M 590.71M USD | 15.22 | €1.80 1.97 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €50.50 55.2 USD |
-0.98
|
€493.45M 539.41M USD | €50.00 54.66 USD | €50.50 55.2 USD | €50.50 55.2 USD | €493.45M 539.41M USD | 16.03 | €3.15 3.44 USD | ||
| Ryobi Limited RYO1.F | €14.70 16.07 USD |
-1.34
|
€485.81M 531.06M USD | €215.00 235.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €485.81M 531.06M USD | 13.12 | €1.12 1.22 USD | ||
| Mennica Polska S.A. 7N5.F | €8.72 9.53 USD |
0
|
€472.88M 516.93M USD | €26.00 28.42 USD | €8.72 9.53 USD | €8.72 9.53 USD | €472.88M 516.93M USD | 3.82 | €2.28 2.49 USD | ||
| NORMA Group SE NOEJ.F | €13.86 15.15 USD |
0
|
€441.61M 482.74M USD | €235.00 256.89 USD | €13.86 15.15 USD | €13.86 15.15 USD | €441.61M 482.74M USD | 0 | -€1.69 -1.8 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €46.60 50.94 USD |
-0.85
|
€279.60M 305.64M USD | €143.00 156.32 USD | €46.60 50.94 USD | €46.60 50.94 USD | €279.60M 305.64M USD | 17.32 | €2.69 2.94 USD | ||
| Tredegar Corporation T70.F | €6.45 7.05 USD |
0
|
€232.94M 254.63M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €232.94M 254.63M USD | 107.50 | €0.06 0.07 USD | ||
| Sif Holding N.V. 276.F | €6.18 6.76 USD |
-1.44
|
€184.71M 201.91M USD | €750.00 819.85 USD | €6.18 6.76 USD | €6.18 6.76 USD | €184.71M 201.91M USD | 0 | -€1.16 -1.2 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.1 USD |
+1.09
|
€182.44M 199.43M USD | €151.00 165.06 USD | €0.09 0.1 USD | €0.09 0.1 USD | €182.44M 199.43M USD | 4.65 | €0.02 0.02 USD | ||
| ADF Group Inc. 4QM.F | €4.84 5.29 USD |
+2.54
|
€136.02M 148.69M USD | €1.00K 1.09K USD | €4.84 5.29 USD | €4.86 5.31 USD | €136.02M 148.69M USD | 6.54 | €0.74 0.81 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
-2.44
|
€73.36M 80.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.36M 80.2M USD | 0 | -€0.01 -0.01 USD | ||
| Componenta Corporation 1CA0.F | €4.15 4.54 USD |
-0.48
|
€43.21M 47.24M USD | €289.00 315.92 USD | €4.15 4.54 USD | €4.15 4.54 USD | €43.21M 47.24M USD | 11.85 | €0.35 0.38 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-0.93
|
€43.19M 47.21M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €43.19M 47.21M USD | 0 | €0.00 0 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €270.00 295.15 USD |
+8
|
€14.99M 16.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.99M 16.39M USD | 0 | -€62.00 -67.7 USD | ||
| Grolleau Société Anonyme 30U.F | €2.66 2.91 USD |
0
|
€7.56M 8.26M USD | €0.00 0 USD | €2.64 2.89 USD | €2.68 2.93 USD | €7.56M 8.26M USD | 0 | -€0.39 -0.4 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€2.06M 2.25M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.06M 2.25M USD | 0 | -€0.14 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}