$3.41T
時価総額合計
$53.29B
総出来高
BTC 62.55%     ETH 8.62%
占有率

国:ドイツ セクター:製造業 産業:金属加工 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (47)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.F $9.08 9.93 USD
+0.89
$5.65B 6.18B USD $13.92K 15.21K USD $8.79 9.6 USD $9.17 10.02 USD $5.65B 6.18B USD 0 -$1.62 -1.7 USD
thyssenkrupp AG  TKA.DE $9.06 9.91 USD
+0.55
$5.64B 6.17B USD $4.45M 4.86M USD $8.77 9.59 USD $9.2 10.05 USD $5.64B 6.17B USD 0 -$1.62 -1.7 USD
Aurubis AG  NDA.DE $88.55 96.8 USD
+1.55
$3.87B 4.23B USD $183.07K 200.12K USD $87.5 95.65 USD $89.1 97.4 USD $3.87B 4.23B USD 5.56 $15.91 17.39 USD
NORMA Group SE  NOEJ.DE $13.74 15.02 USD
+4.09
$437.79M 478.56M USD $47.1K 51.48K USD $13.16 14.39 USD $13.74 15.02 USD $437.79M 478.56M USD 171.75 $0.08 0.09 USD
Carpenter Technology Corporation  XTY.F $232 253.61 USD
+3.57
$11.74B 12.84B USD $10 10.93 USD $232 253.61 USD $232 253.61 USD $11.74B 12.84B USD 38.47 $6.03 6.59 USD
ATI Inc.  ATD.F $72.66 79.43 USD
+1.28
$10.47B 11.45B USD $30 32.79 USD $72.66 79.43 USD $72.66 79.43 USD $10.47B 11.45B USD 30.78 $2.36 2.58 USD
Mueller Industries, Inc.  MUD.F $66.5 72.69 USD
+3.1
$7.53B 8.24B USD $441 482.07 USD $66.5 72.69 USD $66.5 72.69 USD $7.53B 8.24B USD 14.17 $4.69 5.13 USD
ESAB Corporation  O03.F $102 111.5 USD
+2.51
$6.26B 6.84B USD $210 229.56 USD $102 111.5 USD $102 111.5 USD $6.26B 6.84B USD 24.75 $4.12 4.5 USD
thyssenkrupp AG  TKA1.F $9 9.84 USD
+0.56
$5.64B 6.17B USD $100 109.31 USD $8.85 9.67 USD $9 9.84 USD $5.64B 6.17B USD 0 -$1.62 -1.7 USD
thyssenkrupp AG  TKA1.SG $8.85 9.67 USD
0
$5.64B 6.17B USD $360 393.53 USD $8.65 9.46 USD $8.9 9.73 USD $5.64B 6.17B USD 0 -$1.62 -1.7 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.6199 0.67 USD
0
$4.22B 4.62B USD $376 411.02 USD $0.6199 0.68 USD $0.6199 0.68 USD $4.22B 4.62B USD 8.78 $0.07 0.08 USD
Aurubis AG  NDA.F $88.5 96.74 USD
+1.14
$3.87B 4.23B USD $210 229.56 USD $87.4 95.54 USD $88.5 96.74 USD $3.87B 4.23B USD 5.56 $15.91 17.39 USD
Aurubis AG  NDA1.F $43 47 USD
+1.42
$3.87B 4.23B USD $5 5.47 USD $42.6 46.57 USD $43 47 USD $3.87B 4.23B USD 5.40 $7.96 8.7 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $2.01 2.2 USD
+4.42
$3.57B 3.9B USD $2K 2.19K USD $1.98 2.17 USD $2.01 2.2 USD $3.57B 3.9B USD 66.93 $0.03 0.03 USD
Worthington Enterprises, Inc.  WTH.F $54.35 59.41 USD
+3.72
$2.72B 2.98B USD $75 81.99 USD $53.85 58.87 USD $54.35 59.41 USD $2.72B 2.98B USD 33.14 $1.64 1.79 USD
NV Bekaert SA  BK8N.F $34.45 37.66 USD
+1.92
$1.8B 1.97B USD $26 28.42 USD $34.45 37.66 USD $34.45 37.66 USD $1.8B 1.97B USD 7.57 $4.55 4.97 USD
RHI Magnesita N.V.  RHF.F $32.9 35.96 USD
+2.81
$1.65B 1.8B USD $100 109.31 USD $32.9 35.96 USD $32.9 35.96 USD $1.65B 1.8B USD 11.19 $2.94 3.21 USD
Viohalco S.A.  VHC.F $5.53 6.05 USD
+2.6
$1.46B 1.6B USD $1.82K 1.99K USD $5.53 6.05 USD $5.53 6.05 USD $1.46B 1.6B USD 8.91 $0.62 0.68 USD
Proto Labs, Inc.  PRZ.F $34.28 37.47 USD
+1.24
$823.03M 899.68M USD $100 109.31 USD $33.62 36.75 USD $34.42 37.63 USD $823.03M 899.68M USD 67.21 $0.51 0.56 USD
Insteel Industries, Inc.  HZ8.F $31.4 34.32 USD
+1.95
$626.78M 685.15M USD $950 1.04K USD $31.4 34.32 USD $31.4 34.32 USD $626.78M 685.15M USD 31.71 $0.99 1.08 USD
Ryerson Holding Corporation  7RY.F $18 19.68 USD
+2.27
$608.6M 665.28M USD $16 17.49 USD $18 19.68 USD $18 19.68 USD $608.6M 665.28M USD 0 -$0.19 -0.2 USD
NORMA Group SE  NOEJ.F $13.18 14.41 USD
-1.93
$437.79M 478.56M USD $40 43.73 USD $13.18 14.41 USD $13.18 14.41 USD $437.79M 478.56M USD 164.75 $0.08 0.09 USD
Ryobi Limited  RYO1.F $12.2 13.34 USD
-0.81
$403.82M 441.43M USD $10 10.93 USD $12.2 13.34 USD $12.2 13.34 USD $403.82M 441.43M USD 10.25 $1.19 1.3 USD
SIMONA Aktiengesellschaft  SIM0.F $61 66.68 USD
0
$366M 400.09M USD $286 312.64 USD $61 66.68 USD $61 66.68 USD $366M 400.09M USD 15.96 $3.82 4.18 USD
NWPX Infrastructure, Inc.  NW7.F $34.6 37.82 USD
+1.17
$352.75M 385.6M USD $200 218.63 USD $34.6 37.82 USD $34.6 37.82 USD $352.75M 385.6M USD 12.35 $2.8 3.06 USD
Mennica Polska S.A.  7N5.F $6.24 6.82 USD
-2.19
$336.45M 367.79M USD $15 16.4 USD $6.24 6.82 USD $6.24 6.82 USD $336.45M 367.79M USD 13.56 $0.46 0.5 USD
Sif Holding N.V.  276.F $9.04 9.88 USD
+0.67
$277.37M 303.2M USD $1.13K 1.23K USD $9.04 9.88 USD $9.04 9.88 USD $277.37M 303.2M USD 0 -$0.04 -0.04 USD
Tredegar Corporation  T70.F $7.35 8.03 USD
+0.68
$267.02M 291.89M USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $267.02M 291.89M USD 0 -$0.03 -0.03 USD
ADF Group Inc.  4QM.F $5 5.47 USD
+4.17
$138.29M 151.17M USD $327 357.46 USD $5 5.47 USD $5 5.47 USD $138.29M 151.17M USD 4.76 $1.05 1.15 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.07 0.08 USD
0
$135.77M 148.41M USD $1.7K 1.86K USD $0.07 0.08 USD $0.07 0.08 USD $135.77M 148.41M USD 3.45 $0.02 0.02 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.05M 84.22M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.05M 84.22M USD 0 $0 0 USD
Componenta Corporation  1CA0.F $3.7 4.04 USD
0
$38.22M 41.78M USD $114 124.62 USD $3.67 4.01 USD $3.67 4.01 USD $38.22M 41.78M USD 185.00 $0.02 0.02 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
-9.09
$37.01M 40.46M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $37.01M 40.46M USD 0 -$0.01 -0.01 USD
Hulamin Limited  4H6.F $0.08999 0.09 USD
+0.58
$32.33M 35.34M USD $800 874.51 USD $0.08999 0.09 USD $0.08999 0.09 USD $32.33M 35.34M USD 2.88 $0.03 0.03 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Schulte-Schlagbaum AG  SSS.DU $264 288.59 USD
0
$14.66M 16.02M USD $0 0 USD $264 288.59 USD $264 288.59 USD $14.66M 16.02M USD 0 -$62 -67.7 USD
Grolleau Société Anonyme  30U.F $3.14 3.43 USD
-0.63
$8.98M 9.82M USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $8.98M 9.82M USD 0 -$0.1 -0.1 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください