結果ページ21 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OETrackX3 l Dt Bank NQ60.VI | $3.57 3.9 USD |
+0.85
|
$0 0 USD | $0 0 USD | $3.57 3.9 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPZ7.VI | $119.96 131.13 USD |
-0.03
|
$0 0 USD | $0 0 USD | $119.96 131.13 USD | $119.96 131.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDJ0.VI | $106.54 116.46 USD |
+0.02
|
$0 0 USD | $0 0 USD | $106.54 116.46 USD | $106.54 116.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2VSJ5.VI | $0.65 0.71 USD |
-8.25
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./LANXESS MK70.VI | $3.78 4.13 USD |
+0.8
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BAWAG Group AT0000A2MAH6.VI | $2.64 2.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gasoline RBOB AT0000A2SB34.VI | $1.72 1.88 USD |
0
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest GarantVII18-26 AT0000A239K5.VI | $117.75 128.72 USD |
0
|
$0 0 USD | $0 0 USD | $117.75 128.72 USD | $117.9 128.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s BMW St AT0000A2N159.VI | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HOCHTIEF CU68.VI | $13.01 14.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND JW72.VI | $6.19 6.77 USD |
0
|
$0 0 USD | $0 0 USD | $6.16 6.73 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% XII-26 AT0000A2UEY6.VI | $93.85 102.59 USD |
+0.05
|
$0 0 USD | $0 0 USD | $93.85 102.59 USD | $93.85 102.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTXX GlESG Sel100-24 AT0000A1PK03.VI | $99.08 108.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WT79.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6R3.VI | $101.56 111.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Wienerberger AT0000A2TJB5.VI | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Copper JE64.VI | $15.91 17.39 USD |
0
|
$0 0 USD | $0 0 USD | $15.68 17.14 USD | $15.91 17.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantVI-25 AT0000A21HR0.VI | $101.3 110.73 USD |
-0.05
|
$0 0 USD | $0 0 USD | $101.1 110.52 USD | $101.3 110.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL HW11.VI | $1.9 2.08 USD |
+0.53
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2QZE1.VI | $9.13 9.98 USD |
+1.22
|
$0 0 USD | $0 0 USD | $9.11 9.96 USD | $9.13 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2HEQ9.VI | $40.38 44.14 USD |
+0.1
|
$0 0 USD | $0 0 USD | $39.88 43.59 USD | $40.38 44.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG AT0000A2FG34.VI | $8.63 9.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX8 s Gold AT0000A29386.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Do&Co AT0000A2VKC7.VI | $15.13 16.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2K9J2.VI | $106.44 116.35 USD |
-0.08
|
$0 0 USD | $5K 5.47K USD | $106.44 116.35 USD | $106.54 116.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2PHQ5.VI | $1.86 2.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX5 l Gold MZ06.VI | $50.61 55.32 USD |
0
|
$0 0 USD | $0 0 USD | $50.61 55.32 USD | $50.61 55.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l NatGas AT0000A2CBN3.VI | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant II-30 AT0000A2HT03.VI | $96.25 105.21 USD |
-0.16
|
$0 0 USD | $0 0 USD | $96.2 105.16 USD | $96.4 105.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BMW St AT0000A2GQ64.VI | $5.25 5.74 USD |
-0.76
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./UNIQA JW68.VI | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./CA IMMO AT0000A2LE53.VI | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EB SmartInvestGarant 19-27 AT0000A25HW1.VI | $116.8 127.68 USD |
+0.09
|
$0 0 USD | $0 0 USD | $116.7 127.57 USD | $116.8 127.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Uniqa MZ66.VI | $4.1 4.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2KEG4.VI | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr US Tech 22-27 AT0000A2UX83.VI | $105.5 115.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WUD2.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-26 AT0000A2GFN5.VI | $105.61 115.45 USD |
-0.11
|
$0 0 USD | $0 0 USD | $105.61 115.45 USD | $105.61 115.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A20278.VI | $114.71 125.39 USD |
0
|
$0 0 USD | $0 0 USD | $114.37 125.02 USD | $114.71 125.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./VIG AT0000A2U295.VI | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A1NKD4.VI | $99.1 108.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Andritz AT0000A2MAC7.VI | $3.55 3.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s RWE St. AT0000A2R9D8.VI | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Allianz AT0000A2DUN1.VI | $12.56 13.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2HQ55.VI | $109.11 119.27 USD |
0
|
$0 0 USD | $0 0 USD | $109.02 119.17 USD | $109.11 119.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B8W8.VI | $93.21 101.89 USD |
+0.11
|
$0 0 USD | $0 0 USD | $93.21 101.89 USD | $93.21 101.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./OMV 21-26 AT0000A2RZ86.VI | $122.25 133.64 USD |
-0.99
|
$0 0 USD | $10K 10.93K USD | $122.25 133.64 USD | $122.71 134.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HANNOVER RUECK CL33.VI | $25.11 27.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2RE08.VI | $0.7299 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.75 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar HUF 21-25 AT0000A2UNB5.VI | $98.1 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $98.1 0.27 USD | $98.1 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23S53.VI | $118.85 129.92 USD |
0
|
$0 0 USD | $0 0 USD | $118.35 129.37 USD | $118.85 129.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX8 l Gold AT0000A29303.VI | $14.98 16.38 USD |
0
|
$0 0 USD | $0 0 USD | $14.98 16.38 USD | $14.98 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Bayer AT0000A2S8Y5.VI | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./IMMOFINANZ AT0000A2AZN6.VI | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2VNX7.VI | $70.32 76.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PKN ORLEN AT0000A2RVC2.VI | $1.01 1.1 USD |
+1.51
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2LHM3.VI | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO MH06.VI | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof LN66.VI | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A1NYF0.VI | $99.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCB GarZ/iSTXX GlESG Sel100-26 AT0000A20AC9.VI | $125.27 136.94 USD |
<0.01
|
$0 0 USD | $0 0 USD | $125.27 136.94 USD | $125.27 136.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Megatrends Garant VI 19-28 AT0000A28S58.VI | $101.4 110.84 USD |
0
|
$0 0 USD | $0 0 USD | $101.1 110.52 USD | $101.5 110.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Erste Group AT0000A2RQC2.VI | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.72 30.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ERSTE GROUP AT0000A2V400.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTT0.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2J1B9.VI | $2.24 2.45 USD |
+1.36
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./GEA GROUP AT0000A2UHN2.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Allianz AT0000A2DVC2.VI | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 MXWOTES4 -29 AT0000A2ST00.VI | $93.15 101.83 USD |
0
|
$0 0 USD | $0 0 USD | $93.04 101.71 USD | $93.15 101.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BASF LS54.VI | $2.59 2.83 USD |
+1.17
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./FACC AT0000A2TJ27.VI | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP OR51.VI | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL HW10.VI | $1.81 1.98 USD |
0
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Post AT0000A2P4X9.VI | $5.99 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2B5F9.VI | $104.45 114.18 USD |
+0.03
|
$0 0 USD | $0 0 USD | $104.45 114.18 USD | $104.45 114.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2S5B9.VI | $12.37 13.52 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.37 13.52 USD | $12.53 13.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./RBI NQ37.VI | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2FE51.VI | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2T461.VI | $90.76 99.21 USD |
+1.46
|
$0 0 USD | $28K 30.61K USD | $89.47 97.8 USD | $90.76 99.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Semperit AT0000A2K684.VI | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2T8G1.VI | $11.62 12.7 USD |
+0.26
|
$0 0 USD | $0 0 USD | $11.62 12.7 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BANK AT0000A2FH41.VI | $2.02 2.21 USD |
+0.5
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./RBI NK97.VI | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2FJL3.VI | $4.18 4.57 USD |
-2.11
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAYER AT0000A2KDX1.VI | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2FLJ3.VI | $1.33 1.45 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./RWE AT0000A2VVA8.VI | $1.13 1.24 USD |
+0.89
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2KZZ9.VI | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2K635.VI | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2THT1.VI | $5.49 6 USD |
0
|
$0 0 USD | $0 0 USD | $5.44 5.95 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2REC8.VI | $93.81 102.55 USD |
0
|
$0 0 USD | $0 0 USD | $93.63 102.35 USD | $93.81 102.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2TA18.VI | $2.09 2.28 USD |
+0.97
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 19-24 AT0000A279L9.VI | $102.56 112.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Frequentis AT0000A2PKC9.VI | $30.74 33.6 USD |
0
|
$0 0 USD | $0 0 USD | $30.74 33.6 USD | $31.79 34.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS AT0000A2L0X1.VI | $12.26 13.4 USD |
-2.23
|
$0 0 USD | $0 0 USD | $12.23 13.37 USD | $12.46 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Erste Group AT0000A2G583.VI | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WUE0.VI | $0.4899 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE HH48.VI | $23.41 25.59 USD |
+0.56
|
$0 0 USD | $0 0 USD | $23.38 25.56 USD | $23.47 25.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEF4.VI | $5.54 6.06 USD |
-0.36
|
$0 0 USD | $0 0 USD | $5.51 6.02 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4M2.VI | $3.8 4.15 USD |
-2.31
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||