Paese: stati Uniti Borsa: Tech Market Small Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (85)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
Tech Market Small (85)
Beni Industriali (85)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (1)
- Ingegneria e Costruzione (3)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (5)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (13)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$102.39 — |
-10.79
|
$63.98B — | $62.20M — | $99.61 — | $118.38 — | $63.98B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$28.13 — |
+2.63
|
$5.09B — | $1.31M — | $26.77 — | $28.18 — | $5.09B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.76 — |
-2.47
|
$3.85B — | $49.16M — | $2.69 — | $2.85 — | $3.85B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.06 — |
-2.26
|
$2.06B — | $13.63M — | $6.04 — | $6.54 — | $2.06B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$18.40 — |
+4.13
|
$1.83B — | $1.06M — | $17.49 — | $18.43 — | $1.83B — | 0 | -$0.43 — | ||
Red Cat
RCAT
US
|
$11.18 — |
-6.91
|
$1.70B — | $11.01M — | $10.81 — | $12.16 — | $1.70B — | 0 | -$0.68 — | ||
|
PureCycle
PCT
US
|
$8.88 — |
-1.55
|
$1.61B — | $8.42M — | $8.74 — | $9.22 — | $1.61B — | 0 | -$1.47 — | ||
Evolv
EVLV
US
|
$6.09 — |
-0.81
|
$1.10B — | $1.49M — | $6.07 — | $6.27 — | $1.10B — | 0 | -$0.22 — | ||
|
Satellogic
SATL
US
|
$6.66 — |
-11.44
|
$987.31M — | $11.60M — | $6.33 — | $7.85 — | $987.31M — | 0 | -$0.68 — | ||
|
Limbach
LMB
US
|
$79.09 — |
-2.8
|
$942.84M — | $352.10K — | $78.62 — | $84.31 — | $942.84M — | 28.86 | $2.74 — | ||
|
Power
PSIX
US
|
$40.72 — |
+0.34
|
$938.61M — | $339.57K — | $40.16 — | $42.35 — | $938.61M — | 9.19 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.25 — |
0
|
$843.77M — | $184.00 — | $10.86 — | $11.47 — | $843.77M — | 0 | -$1.13 — | ||
Cryoport
CYRX
US
|
$14.62 — |
+1.67
|
$736.88M — | $500.88K — | $14.30 — | $14.67 — | $736.88M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$11.12 — |
-0.18
|
$560.37M — | $227.58K — | $10.87 — | $11.31 — | $560.37M — | 79.42 | $0.14 — | ||
Euroseas
ESEA
US
|
$72.19 — |
+6.44
|
$509.40M — | $164.49K — | $67.98 — | $72.86 — | $509.40M — | 3.78 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$7.68 — |
+4.49
|
$502.39M — | $331.98K — | $7.41 — | $7.70 — | $502.39M — | 14.22 | $0.54 — | ||
Seanergy Maritime
SHIP
US
|
$16.54 — |
+6.03
|
$358.39M — | $242.24K — | $15.61 — | $16.66 — | $358.39M — | 9.18 | $1.80 — | ||
|
Energy Services of America
ESOA
US
|
$16.73 — |
+2.04
|
$312.27M — | $43.36K — | $16.28 — | $17.05 — | $312.27M — | 30.42 | $0.55 — | ||
|
Lightbridge
LTBR
US
|
$9.40 — |
+2.62
|
$308.74M — | $1.29M — | $9.26 — | $9.83 — | $308.74M — | 0 | -$0.76 — | ||
|
Sidus Space
SIDU
US
|
$3.77 — |
-14.12
|
$304.86M — | $31.94M — | $3.54 — | $4.38 — | $304.86M — | 0 | -$0.92 — | ||
AerSale
ASLE
US
|
$6.27 — |
+0.48
|
$296.28M — | $593.72K — | $6.21 — | $6.42 — | $296.28M — | 29.85 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.03 — |
+0.5
|
$238.10M — | $456.92K — | $2.01 — | $2.05 — | $238.10M — | 0 | -$0.28 — | ||
Perma-Fix Environmental Services
PESI
US
|
$10.99 — |
+12.42
|
$233.05M — | $410.51K — | $9.68 — | $11.21 — | $233.05M — | 0 | -$0.79 — | ||
|
HireQuest
HQI
US
|
$13.72 — |
-3.24
|
$191.26M — | $19.72K — | $13.72 — | $14.54 — | $191.26M — | 28.58 | $0.48 — | ||
|
Taylor Devices
TAYD
US
|
$54.41 — |
-0.07
|
$175.15M — | $15.32K — | $54.18 — | $56.40 — | $175.15M — | 17.21 | $3.16 — | ||
|
Momentus
MNTS
US
|
$11.95 — |
-26.69
|
$172.83M — | $10.70M — | $11.54 — | $14.41 — | $172.83M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$6.35 — |
-1.55
|
$144.05M — | $185.54K — | $6.28 — | $6.47 — | $144.05M — | 17.63 | $0.36 — | ||
|
SKYX Platforms
SKYX
US
|
$1.06 — |
0
|
$142.55M — | $677.45K — | $1.05 — | $1.09 — | $142.55M — | 0 | -$0.30 — | ||
|
Coda Octopus
CODA
US
|
$10.92 — |
-8.24
|
$123.14M — | $262.10K — | $10.92 — | $12.09 — | $123.14M — | 29.51 | $0.37 — | ||
Broadwind
BWEN
US
|
$4.18 — |
+1.21
|
$97.83M — | $565.23K — | $4.01 — | $4.54 — | $97.83M — | 18.17 | $0.23 — | ||
|
Blink Charging
BLNK
US
|
$0.66 — |
-3.55
|
$94.40M — | $1.50M — | $0.65 — | $0.69 — | $94.40M — | 0 | -$0.63 — | ||
|
Identiv
INVE
US
|
$3.85 — |
-1.03
|
$92.42M — | $67.62K — | $3.81 — | $3.96 — | $92.42M — | 0 | -$0.73 — | ||
|
Optex Systems
OPXS
US
|
$12.54 — |
-5.5
|
$87.28M — | $33.64K — | $12.54 — | $13.46 — | $87.28M — | 21.25 | $0.59 — | ||
DLH
DLHC
US
|
$5.53 — |
+0.09
|
$80.07M — | $6.48K — | $5.53 — | $5.56 — | $80.07M — | 0 | -$0.32 — | ||
|
NeoVolta
NEOV
US
|
$1.78 — |
-1.66
|
$76.03M — | $594.70K — | $1.75 — | $1.86 — | $76.03M — | 0 | -$0.32 — | ||
|
EuroDry
EDRY
US
|
$22.55 — |
+2.78
|
$65.18M — | $15.05K — | $22.20 — | $22.55 — | $65.18M — | 0 | -$0.11 — | ||
CBAK Energy Technology
CBAT
US
|
$0.70 — |
-3.52
|
$61.84M — | $173.89K — | $0.68 — | $0.73 — | $61.84M — | 0 | -$0.18 — | ||
|
Where Food Comes From
WFCF
US
|
$12.10 — |
+2.11
|
$60.98M — | $7.36K — | $12.10 — | $12.88 — | $60.98M — | 39.03 | $0.31 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.47 — |
-0.68
|
$60.61M — | $893.00 — | $1.47 — | $1.47 — | $60.61M — | 4.90 | $0.30 — | ||
|
SuperCom
SPCB
US
|
$9.87 — |
-1.6
|
$54.57M — | $21.10K — | $9.71 — | $10.38 — | $54.57M — | 13.16 | $0.75 — | ||
Globus Maritime
GLBS
US
|
$2.30 — |
+2.68
|
$49.64M — | $233.69K — | $2.26 — | $2.36 — | $49.64M — | 0 | -$0.08 — | ||
|
Xos
XOS
US
|
$3.50 — |
-18.03
|
$47.80M — | $927.09K — | $3.39 — | $4.25 — | $47.80M — | 0 | -$1.88 — | ||
|
CVD Equipment
CVV
US
|
$6.82 — |
-0.44
|
$47.33M — | $87.43K — | $6.67 — | $7.05 — | $47.33M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$4.07 — |
-2.63
|
$45.16M — | $55.11K — | $4.05 — | $4.28 — | $45.16M — | 0 | -$0.62 — | ||
|
Fuel Tech
FTEK
US
|
$1.34 — |
0
|
$41.76M — | $92.28K — | $1.33 — | $1.39 — | $41.76M — | 0 | -$0.10 — | ||
|
374Water
SCWO
US
|
$2.34 — |
-4.36
|
$40.99M — | $79.54K — | $2.29 — | $2.47 — | $40.99M — | 0 | -$1.38 — | ||
Orion Energy Systems
OESX
US
|
$9.21 — |
-2.59
|
$37.36M — | $25.25K — | $9.14 — | $9.99 — | $37.36M — | 0 | -$0.89 — | ||
|
TechPrecision
TPCS
US
|
$3.71 — |
+1.92
|
$37.14M — | $14.60K — | $3.56 — | $3.85 — | $37.14M — | 0 | -$0.12 — | ||
|
Knightscope
KSCP
US
|
$1.99 — |
-3.86
|
$34.33M — | $388.57K — | $1.97 — | $2.12 — | $34.33M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.37 — |
+3.01
|
$28.87M — | $7.63K — | $1.34 — | $1.37 — | $28.87M — | 0 | -$0.34 — | ||
|
LiqTech
LIQT
US
|
$0.87 — |
-4.4
|
$28.66M — | $171.23K — | $0.84 — | $0.91 — | $28.66M — | 0 | -$0.92 — | ||
Greenpro Capital
GRNQ
US
|
$1.50 — |
+1.01
|
$27.18M — | $5.75K — | $1.48 — | $1.51 — | $27.18M — | 0 | -$0.39 — | ||
|
ClearSign
CLIR
US
|
$4.20 — |
+0.72
|
$26.00M — | $6.80K — | $4.17 — | $4.29 — | $26.00M — | 0 | -$0.11 — | ||
SPAR
SGRP
US
|
$0.82 — |
-2.76
|
$23.19M — | $5.50K — | $0.78 — | $0.84 — | $23.19M — | 0 | -$1.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.76 — |
+1.73
|
$21.88M — | $41.49K — | $1.73 — | $1.78 — | $21.88M — | 2.25 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.17 — |
<0.01
|
$20.97M — | $25.20K — | $2.10 — | $2.21 — | $20.97M — | 0.64 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.04 — |
-6.31
|
$18.88M — | $134.75K — | $1.00 — | $1.10 — | $18.88M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.85 — |
-6.3
|
$18.25M — | $146.21K — | $0.84 — | $0.96 — | $18.25M — | 0 | -$0.34 — | ||
|
Guardforce AI
GFAI
US
|
$0.45 — |
-0.36
|
$14.01M — | $540.39K — | $0.43 — | $0.47 — | $14.01M — | 0 | -$0.24 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.69 — |
+2.28
|
$13.94M — | $11.37K — | $2.63 — | $2.77 — | $13.94M — | 10.75 | $0.25 — | ||
|
Clean Energy
CETY
US
|
$0.98 — |
+3.73
|
$11.89M — | $94.92K — | $0.85 — | $0.98 — | $11.89M — | 0 | -$1.55 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.28 — |
-3.03
|
$9.49M — | $232.16K — | $1.16 — | $1.42 — | $9.49M — | 64.00 | $0.02 — | ||
Aqua Metals
AQMS
US
|
$2.79 — |
+0.72
|
$9.38M — | $196.20K — | $2.60 — | $2.93 — | $9.38M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.71 — |
+2.59
|
$9.29M — | $106.07K — | $0.69 — | $0.72 — | $9.29M — | 0 | -$0.39 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.65 — |
+5.79
|
$6.83M — | $51.55K — | $0.59 — | $0.65 — | $6.83M — | 0 | -$1.91 — | ||
Polar Power
POLA
US
|
$1.81 — |
+6.47
|
$6.59M — | $116.95K — | $1.73 — | $1.90 — | $6.59M — | 0 | -$3.14 — | ||
|
Senmiao Technology
AIHS
US
|
$1.44 — |
+5.51
|
$6.54M — | $91.59K — | $1.30 — | $1.54 — | $6.54M — | 0 | -$3.04 — | ||
|
Tianci
CIIT
US
|
$1.76 — |
+11.39
|
$6.37M — | $29.19M — | $1.60 — | $2.95 — | $6.37M — | 0 | -$1.33 — | ||
|
GreenPower Motor Company
GP
US
|
$1.20 — |
-1.64
|
$6.04M — | $449.03K — | $1.18 — | $1.28 — | $6.04M — | 0 | -$2.46 — | ||
|
BIO-key
BKYI
US
|
$4.46 — |
+11.5
|
$4.84M — | $2.70K — | $3.90 — | $4.46 — | $4.84M — | 0 | -$6.90 — | ||
|
Hydrofarm
HYFM
US
|
$0.92 — |
-2.94
|
$4.39M — | $11.81K — | $0.92 — | $1.00 — | $4.39M — | 0 | -$62.29 — | ||
Highway
HIHO
US
|
$0.78 — |
-10.84
|
$3.62M — | $118.49K — | $0.77 — | $0.86 — | $3.62M — | 0 | -$0.17 — | ||
|
urban-gro
UGRO
US
|
$2.82 — |
-5.69
|
$3.55M — | $140.02K — | $2.78 — | $3.27 — | $3.55M — | 0 | -$42.61 — | ||
|
Iveda
IVDA
US
|
$0.28 — |
+1.04
|
$3.26M — | $426.67K — | $0.27 — | $0.29 — | $3.26M — | 0 | -$0.66 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.35 — |
-3.65
|
$2.56M — | $45.64K — | $0.35 — | $0.36 — | $2.56M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$21.55 — |
-2.05
|
$58.24M — | $7.56K — | $21.25 — | $22.25 — | $58.24M — | 0 | -$2.45 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$10.71 — |
-23.45
|
$0.00 — | $4.01K — | $9.89 — | $12.01 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$23.99 — |
+1.35
|
$0.00 — | $2.38K — | $23.45 — | $23.99 — | $0.00 — | 83.29 | $0.29 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}