$2.26T
Capitalizzazione totale
$126.89B
Volume totale
BTC 56.39%     ETH 8.90%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Small Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $102.39
-10.79
$63.98B $62.20M $99.61 $118.38 $63.98B 0 -$0.32
WillScot WillScot WSC US $28.13
+2.63
$5.09B $1.31M $26.77 $28.18 $5.09B 0 -$0.37
Plug Power Plug Power PLUG US $2.76
-2.47
$3.85B $49.16M $2.69 $2.85 $3.85B 0 -$1.39
us Eos Energy Enterprises EOSE US $6.06
-2.26
$2.06B $13.63M $6.04 $6.54 $2.06B 0 -$6.37
us Target Hospitality Corp. TH US $18.40
+4.13
$1.83B $1.06M $17.49 $18.43 $1.83B 0 -$0.43
Red Cat Red Cat RCAT US $11.18
-6.91
$1.70B $11.01M $10.81 $12.16 $1.70B 0 -$0.68
us PureCycle PCT US $8.88
-1.55
$1.61B $8.42M $8.74 $9.22 $1.61B 0 -$1.47
Evolv Evolv EVLV US $6.09
-0.81
$1.10B $1.49M $6.07 $6.27 $1.10B 0 -$0.22
us Satellogic SATL US $6.66
-11.44
$987.31M $11.60M $6.33 $7.85 $987.31M 0 -$0.68
us Limbach LMB US $79.09
-2.8
$942.84M $352.10K $78.62 $84.31 $942.84M 28.86 $2.74
us Power PSIX US $40.72
+0.34
$938.61M $339.57K $40.16 $42.35 $938.61M 9.19 $4.43
us ADS-TEC Energy ADSE US $11.25
0
$843.77M $184.00 $10.86 $11.47 $843.77M 0 -$1.13
Cryoport Cryoport CYRX US $14.62
+1.67
$736.88M $500.88K $14.30 $14.67 $736.88M 0 -$0.90
Concrete Pumping Concrete Pumping BBCP US $11.12
-0.18
$560.37M $227.58K $10.87 $11.31 $560.37M 79.42 $0.14
Euroseas Euroseas ESEA US $72.19
+6.44
$509.40M $164.49K $67.98 $72.86 $509.40M 3.78 $19.08
us Pangaea Logistics PANL US $7.68
+4.49
$502.39M $331.98K $7.41 $7.70 $502.39M 14.22 $0.54
Seanergy Maritime Seanergy Maritime SHIP US $16.54
+6.03
$358.39M $242.24K $15.61 $16.66 $358.39M 9.18 $1.80
us Energy Services of America ESOA US $16.73
+2.04
$312.27M $43.36K $16.28 $17.05 $312.27M 30.42 $0.55
us Lightbridge LTBR US $9.40
+2.62
$308.74M $1.29M $9.26 $9.83 $308.74M 0 -$0.76
us Sidus Space SIDU US $3.77
-14.12
$304.86M $31.94M $3.54 $4.38 $304.86M 0 -$0.92
AerSale AerSale ASLE US $6.27
+0.48
$296.28M $593.72K $6.21 $6.42 $296.28M 29.85 $0.21
us AMMO POWW US $2.03
+0.5
$238.10M $456.92K $2.01 $2.05 $238.10M 0 -$0.28
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $10.99
+12.42
$233.05M $410.51K $9.68 $11.21 $233.05M 0 -$0.79
us HireQuest HQI US $13.72
-3.24
$191.26M $19.72K $13.72 $14.54 $191.26M 28.58 $0.48
us Taylor Devices TAYD US $54.41
-0.07
$175.15M $15.32K $54.18 $56.40 $175.15M 17.21 $3.16
us Momentus MNTS US $11.95
-26.69
$172.83M $10.70M $11.54 $14.41 $172.83M 0 -$21.76
us Byrna BYRN US $6.35
-1.55
$144.05M $185.54K $6.28 $6.47 $144.05M 17.63 $0.36
us SKYX Platforms SKYX US $1.06
0
$142.55M $677.45K $1.05 $1.09 $142.55M 0 -$0.30
us Coda Octopus CODA US $10.92
-8.24
$123.14M $262.10K $10.92 $12.09 $123.14M 29.51 $0.37
Broadwind Broadwind BWEN US $4.18
+1.21
$97.83M $565.23K $4.01 $4.54 $97.83M 18.17 $0.23
us Blink Charging BLNK US $0.66
-3.55
$94.40M $1.50M $0.65 $0.69 $94.40M 0 -$0.63
us Identiv INVE US $3.85
-1.03
$92.42M $67.62K $3.81 $3.96 $92.42M 0 -$0.73
us Optex Systems OPXS US $12.54
-5.5
$87.28M $33.64K $12.54 $13.46 $87.28M 21.25 $0.59
DLH DLH DLHC US $5.53
+0.09
$80.07M $6.48K $5.53 $5.56 $80.07M 0 -$0.32
us NeoVolta NEOV US $1.78
-1.66
$76.03M $594.70K $1.75 $1.86 $76.03M 0 -$0.32
us EuroDry EDRY US $22.55
+2.78
$65.18M $15.05K $22.20 $22.55 $65.18M 0 -$0.11
CBAK Energy Technology CBAK Energy Technology CBAT US $0.70
-3.52
$61.84M $173.89K $0.68 $0.73 $61.84M 0 -$0.18
us Where Food Comes From WFCF US $12.10
+2.11
$60.98M $7.36K $12.10 $12.88 $60.98M 39.03 $0.31
us Asia Pacific Wire & Cable APWC US $1.47
-0.68
$60.61M $893.00 $1.47 $1.47 $60.61M 4.90 $0.30
us SuperCom SPCB US $9.87
-1.6
$54.57M $21.10K $9.71 $10.38 $54.57M 13.16 $0.75
Globus Maritime Globus Maritime GLBS US $2.30
+2.68
$49.64M $233.69K $2.26 $2.36 $49.64M 0 -$0.08
us Xos XOS US $3.50
-18.03
$47.80M $927.09K $3.39 $4.25 $47.80M 0 -$1.88
us CVD Equipment CVV US $6.82
-0.44
$47.33M $87.43K $6.67 $7.05 $47.33M 0 -$0.45
us Pioneer Power PPSI US $4.07
-2.63
$45.16M $55.11K $4.05 $4.28 $45.16M 0 -$0.62
us Fuel Tech FTEK US $1.34
0
$41.76M $92.28K $1.33 $1.39 $41.76M 0 -$0.10
us 374Water SCWO US $2.34
-4.36
$40.99M $79.54K $2.29 $2.47 $40.99M 0 -$1.38
Orion Energy Systems Orion Energy Systems OESX US $9.21
-2.59
$37.36M $25.25K $9.14 $9.99 $37.36M 0 -$0.89
us TechPrecision TPCS US $3.71
+1.92
$37.14M $14.60K $3.56 $3.85 $37.14M 0 -$0.12
us Knightscope KSCP US $1.99
-3.86
$34.33M $388.57K $1.97 $2.12 $34.33M 0 -$3.46
us Quest Resource Holding QRHC US $1.37
+3.01
$28.87M $7.63K $1.34 $1.37 $28.87M 0 -$0.34
us LiqTech LIQT US $0.87
-4.4
$28.66M $171.23K $0.84 $0.91 $28.66M 0 -$0.92
Greenpro Capital Greenpro Capital GRNQ US $1.50
+1.01
$27.18M $5.75K $1.48 $1.51 $27.18M 0 -$0.39
us ClearSign CLIR US $4.20
+0.72
$26.00M $6.80K $4.17 $4.29 $26.00M 0 -$0.11
SPAR SPAR SGRP US $0.82
-2.76
$23.19M $5.50K $0.78 $0.84 $23.19M 0 -$1.08
us Performance Shipping PSHG US $1.76
+1.73
$21.88M $41.49K $1.73 $1.78 $21.88M 2.25 $0.78
Castor Maritime Castor Maritime CTRM US $2.17
<0.01
$20.97M $25.20K $2.10 $2.21 $20.97M 0.64 $3.37
us Antelope Enterprise AEHL US $1.04
-6.31
$18.88M $134.75K $1.00 $1.10 $18.88M 0 -$168.00
us Flux Power FLUX US $0.85
-6.3
$18.25M $146.21K $0.84 $0.96 $18.25M 0 -$0.34
us Guardforce AI GFAI US $0.45
-0.36
$14.01M $540.39K $0.43 $0.47 $14.01M 0 -$0.24
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.69
+2.28
$13.94M $11.37K $2.63 $2.77 $13.94M 10.75 $0.25
us Clean Energy CETY US $0.98
+3.73
$11.89M $94.92K $0.85 $0.98 $11.89M 0 -$1.55
us Euro Tech Holdings Company CLWT US $1.28
-3.03
$9.49M $232.16K $1.16 $1.42 $9.49M 64.00 $0.02
Aqua Metals Aqua Metals AQMS US $2.79
+0.72
$9.38M $196.20K $2.60 $2.93 $9.38M 0 -$6.10
us VerifyMe VRME US $0.71
+2.59
$9.29M $106.07K $0.69 $0.72 $9.29M 0 -$0.39
us Professional Diversity Network IPDN US $0.65
+5.79
$6.83M $51.55K $0.59 $0.65 $6.83M 0 -$1.91
Polar Power Polar Power POLA US $1.81
+6.47
$6.59M $116.95K $1.73 $1.90 $6.59M 0 -$3.14
us Senmiao Technology AIHS US $1.44
+5.51
$6.54M $91.59K $1.30 $1.54 $6.54M 0 -$3.04
us Tianci CIIT US $1.76
+11.39
$6.37M $29.19M $1.60 $2.95 $6.37M 0 -$1.33
us GreenPower Motor Company GP US $1.20
-1.64
$6.04M $449.03K $1.18 $1.28 $6.04M 0 -$2.46
us BIO-key BKYI US $4.46
+11.5
$4.84M $2.70K $3.90 $4.46 $4.84M 0 -$6.90
us Hydrofarm HYFM US $0.92
-2.94
$4.39M $11.81K $0.92 $1.00 $4.39M 0 -$62.29
Highway Highway HIHO US $0.78
-10.84
$3.62M $118.49K $0.77 $0.86 $3.62M 0 -$0.17
us urban-gro UGRO US $2.82
-5.69
$3.55M $140.02K $2.78 $3.27 $3.55M 0 -$42.61
us Iveda IVDA US $0.28
+1.04
$3.26M $426.67K $0.27 $0.29 $3.26M 0 -$0.66
us Singularity Future Technology SGLY US $0.35
-3.65
$2.56M $45.64K $0.35 $0.36 $2.56M 0 -$1.27
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us Air T AIRT US $21.55
-2.05
$58.24M $7.56K $21.25 $22.25 $58.24M 0 -$2.45
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $10.71
-23.45
$0.00 $4.01K $9.89 $12.01 $0.00 0 -$0.62
us AMMO POWWP US $23.99
+1.35
$0.00 $2.38K $23.45 $23.99 $0.00 83.29 $0.29
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency