Paese: stati Uniti Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (64)
- Australia (3)
- Austria (7)
- Brasile (7)
- Canada (5)
- Chile (1)
- Cina (8)
- Danimarca (1)
- Finlandia (1)
- Francia (1)
- Germania (63)
- Grecia (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Irlanda (1)
- Israele (2)
- Giappone (3)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (1)
- Corea del Sud (7)
- Spagna (1)
- Svezia (1)
- Taiwan (3)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (11)
Tutte le borse
Beni Industriali (64)
- {{item.name}}
- Tutti i settori
- Beni Industriali (64)
Compagnie aeree (64)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (147)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $41.96 — |
+0.91
|
$27.69B — | $7.35M — | $41.57 — | $42.8 — | $27.69B — | 7.43 | $5.64 — | |
| Ryanair RYAAY | $46.01 — |
-0.58
|
$24.45B — | $1.07M — | $45.72 — | $46.49 — | $24.45B — | 13.57 | $3.39 — | |
| United Airlines UAL | $68.84 — |
+0.94
|
$22.76B — | $4.96M — | $68.28 — | $70.57 — | $22.76B — | 6.26 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $7.02 — |
-0.85
|
$16.66B — | $22.39K — | $6.97 — | $7.08 — | $16.66B — | 5.57 | $1.26 — | |
| Southwest Airlines LUV | $26.65 — |
+0.6
|
$15.29B — | $12.21M — | $26.26 — | $27.4 — | $15.29B — | 29.94 | $0.89 — | |
| Singapore Airlines Limited SINGY | $10.16 — |
+0.1
|
$15.1B — | $1 — | $10.16 — | $10.16 — | $15.1B — | 7.63 | $1.33 — | |
| Deutsche Lufthansa AG DLAKY | $7.48 — |
+0.94
|
$8.96B — | $15.48K — | $7.36 — | $7.48 — | $8.96B — | 5.70 | $1.31 — | |
| Qantas Airways QABSY | $28.05 — |
+0.11
|
$8.49B — | $839 — | $27.72 — | $28.02 — | $8.49B — | 10.66 | $2.63 — | |
| Japan Airlines JAPSY | $9.19 — |
+2
|
$8.02B — | $1.18K — | $9.05 — | $9.19 — | $8.02B — | 11.48 | $0.8 — | |
| American Airlines AAL | $9.85 — |
+1.03
|
$6.5B — | $57.48M — | $9.68 — | $10.01 — | $6.5B — | 9.84 | $1 — | |
| Alaska Air ALK | $43.02 — |
+2.65
|
$5.29B — | $3.69M — | $42.29 — | $43.95 — | $5.29B — | 15.47 | $2.78 — | |
| easyJet plc ESYJY | $6.62 — |
0
|
$4.97B — | $9 — | $6.37 — | $6.62 — | $4.97B — | 8.37 | $0.79 — | |
| Copa CPA | $92.06 — |
+1.72
|
$3.78B — | $241.03K — | $90.41 — | $92.11 — | $3.78B — | 6.32 | $14.56 — | |
| SkyWest SKYW | $87.79 — |
-0.15
|
$3.61B — | $359.03K — | $86.92 — | $89.45 — | $3.61B — | 10.04 | $8.74 — | |
| Air Canada ACDVF | $10.05 — |
-0.89
|
$3.48B — | $6.89K — | $10.03 — | $10.16 — | $3.48B — | 2.95 | $3.4 — | |
| Air France-KLM SA AFLYY | $0.8599 — |
+2.91
|
$2.33B — | $1K — | $0.8599 — | $0.8599 — | $2.33B — | 7.81 | $0.11 — | |
| JetBlue Airways JBLU | $4.07 — |
+4.9
|
$1.46B — | $33.32M — | $3.9 — | $4.11 — | $1.46B — | 0 | -$2.3 — | |
| Norwegian Air Shuttle ASA NWARF | $1.26 — |
+3.28
|
$1.21B — | $12.7K — | $1.22 — | $1.26 — | $1.21B — | 11.45 | $0.11 — | |
| Allegiant Travel Company ALGT | $45.84 — |
-0.61
|
$861.35M — | $264.96K — | $45.41 — | $47.81 — | $861.35M — | 0 | -$13.41 — | |
| Frontier ULCC | $3.19 — |
-1.24
|
$726.29M — | $4.32M — | $3.14 — | $3.38 — | $726.29M — | 8.62 | $0.37 — | |
| Sun Country Airlines SNCY | $9.31 — |
-1.17
|
$487.51M — | $1.28M — | $9.27 — | $9.84 — | $487.51M — | 9.69 | $0.96 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $3.94 — |
-15.81
|
$460.03M — | $5.55M — | $3.94 — | $4.71 — | $460.03M — | 3.64 | $1.08 — | |
| Azul AZUL | $0.88 — |
+6.01
|
$405.18M — | $66.63M — | $0.67 — | $0.9799 — | $405.18M — | 0 | -$0.18 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
-9.91
|
$73M — | $1.06M — | $0.01 — | $0.01 — | $73M — | 0 | -$0.19 — | |
| Mesa Air MESA | $1.11 — |
-3.48
|
$46.66M — | $98.2K — | $1.11 — | $1.15 — | $46.66M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.64 — |
+1.59
|
$38.2M — | $22K — | $0.63 — | $0.64 — | $38.2M — | 0 | -$0.19 — | |
| Nok Airlines Public Company NOKPF | $0.0011 — |
+10
|
$3.73M — | $4K — | $0.001 — | $0.001 — | $3.73M — | 0.055 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $12 — |
-21.77
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| International Consolidated Airlines BABWF | $3.5 — |
0
|
$16.61B — | $1K — | $3.5 — | $3.5 — | $16.61B — | 5.55 | $0.63 — | |
| Singapore Airlines SINGF | $5.25 — |
+6.71
|
$15.6B — | $200 — | $4.92 — | $4.92 — | $15.6B — | 7.95 | $0.66 — | |
| Air China AICAF | $0.5999 — |
-9.96
|
$15.5B — | $868 — | $0.67 — | $0.67 — | $15.5B — | 0 | $0 — | |
| Air China Limited AIRYY | $12.4 — |
-0.4
|
$15.47B — | $1.33K — | $12.45 — | $12.45 — | $15.47B — | 0 | -$0.03 — | |
| China Southern Airlines Company CHKIF | $0.46 — |
0
|
$12.51B — | $10K — | $0.46 — | $0.46 — | $12.51B — | 0 | -$0.01 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $80.19 — |
-6.56
|
$11.53B — | $100 — | $80.19 — | $80.19 — | $11.53B — | 3.23 | $24.8 — | |
| ANA Holdings Inc. ALNPY | $3.86 — |
-0.77
|
$9.21B — | $250 — | $3.69 — | $3.86 — | $9.21B — | 10.15 | $0.38 — | |
| ANA ALNPF | $19 — |
0
|
$8.95B — | $100 — | $19 — | $19 — | $8.95B — | 10.10 | $1.88 — | |
| Deutsche Lufthansa AG DLAKF | $7.01 — |
+5.1
|
$8.75B — | $670 — | $6.65 — | $6.67 — | $8.75B — | 5.35 | $1.31 — | |
| Qantas Airways Limited QUBSF | $4.49 — |
-5.47
|
$8.28B — | $280 — | $4.75 — | $4.75 — | $8.28B — | 8.47 | $0.53 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
-8.96
|
$7.86B — | $300 — | $1.34 — | $1.34 — | $7.86B — | 7.17 | $0.17 — | |
| Cathay Pacific Airways Limited CPCAY | $5.67 — |
-1.73
|
$7.43B — | $407 — | $5.67 — | $5.75 — | $7.43B — | 6.67 | $0.85 — | |
| easyJet EJTTF | $6.89 — |
+14.83
|
$5.17B — | $1K — | $6 — | $6 — | $5.17B — | 8.72 | $0.79 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $8.54 — |
+3.39
|
$2.26B — | $100 — | $8.26 — | $8.26 — | $2.26B — | 8.13 | $1.05 — | |
| Wizz Air WZZAF | $21.57 — |
+24.32
|
$2.23B — | $400 — | $17.35 — | $17.35 — | $2.23B — | 8.20 | $2.63 — | |
| Wizz Air WZZZY | $4.38 — |
0
|
$2.16B — | $100 — | $4.38 — | $4.38 — | $2.16B — | 6.63 | $0.66 — | |
| Exchange Income EIFZF | $36.23 — |
+1.03
|
$1.92B — | $153 — | $36.07 — | $36.23 — | $1.92B — | 20.24 | $1.79 — | |
| El Al Israel Airlines ELALF | $2.84 — |
-5.65
|
$1.51B — | $100 — | $3.01 — | $3.01 — | $1.51B — | 2.40 | $1.18 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $13.23 — |
-1.67
|
$1.21B — | $1K — | $14.61 — | $14.61 — | $1.21B — | 8.06 | $1.64 — | |
| Air New Zealand ANZFF | $0.3499 — |
+10.79
|
$1.18B — | $200 — | $0.32 — | $0.32 — | $1.18B — | 17.50 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.46 — |
-12.57
|
$1.13B — | $966 — | $1.67 — | $1.87 — | $1.13B — | 11.23 | $0.13 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.1499 — |
-11.76
|
$764.74M — | $1.8K — | $0.1499 — | $0.1499 — | $764.74M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $3.4 — |
+36
|
$695.49M — | $1.2K — | $2.5 — | $2.5 — | $695.49M — | 17.00 | $0.2 — | |
| Cebu Air CEBUF | $0.01 — |
-99
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.4899 — |
-14.14
|
$72.19M — | $300 — | $0.5699 — | $0.5699 — | $72.19M — | 0 | -$1.04 — | |
| Harbor Diversified HRBR | $0.4 — |
+6.67
|
$23.37M — | $378 — | $0.38 — | $0.38 — | $23.37M — | 0 | -$0.43 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
-99.89
|
$14.04K — | $25 — | $0.26 — | $0.26 — | $14.04K — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}