Paese: stati Uniti Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (64)
- Australia (3)
- Austria (7)
- Brasile (7)
- Canada (5)
- Chile (1)
- Cina (8)
- Danimarca (1)
- Finlandia (1)
- Francia (1)
- Germania (63)
- Grecia (1)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Irlanda (1)
- Israele (2)
- Giappone (3)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (1)
- Corea del Sud (7)
- Spagna (1)
- Svezia (1)
- Taiwan (3)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (11)
Tutte le borse
Beni Industriali (64)
- {{item.name}}
- Tutti i settori
- Beni Industriali (64)
Compagnie aeree (64)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (148)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $47.15 — |
-4.67
|
$30.79B — | $7.05M — | $47.05 — | $48.94 — | $30.79B — | 8.36 | $5.64 — | |
| Ryanair RYAAY | $54.93 — |
-2.33
|
$29.18B — | $672.61K — | $54.82 — | $56.09 — | $29.18B — | 16.34 | $3.36 — | |
| United Airlines UAL | $73.28 — |
-6.68
|
$23.93B — | $7.27M — | $73.11 — | $77.24 — | $23.93B — | 6.66 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.35 — |
-5.44
|
$19.53B — | $63.87K — | $8.35 — | $8.56 — | $19.53B — | 6.09 | $1.37 — | |
| Southwest Airlines LUV | $31.43 — |
-2.39
|
$17.91B — | $8.98M — | $31.16 — | $31.98 — | $17.91B — | 35.31 | $0.89 — | |
| Singapore Airlines Limited SINGY | $10.64 — |
-1.02
|
$15.86B — | $2.16K — | $10.42 — | $10.7 — | $15.86B — | 8.00 | $1.33 — | |
| Qantas Airways QABSY | $33.61 — |
+0.33
|
$10.17B — | $1.2K — | $33.61 — | $33.84 — | $10.17B — | 12.49 | $2.69 — | |
| Deutsche Lufthansa AG DLAKY | $7.78 — |
-4.19
|
$9.32B — | $6.78K — | $7.78 — | $7.91 — | $9.32B — | 6.53 | $1.19 — | |
| Japan Airlines JAPSY | $9.55 — |
-1.14
|
$8.37B — | $512 — | $9.37 — | $9.56 — | $8.37B — | 11.23 | $0.85 — | |
| American Airlines AAL | $10.52 — |
-3.49
|
$6.94B — | $50.76M — | $10.44 — | $10.85 — | $6.94B — | 10.51 | $1 — | |
| Alaska Air ALK | $46.54 — |
-4.62
|
$5.65B — | $2.28M — | $46.41 — | $48.12 — | $5.65B — | 16.73 | $2.78 — | |
| easyJet plc ESYJY | $7.34 — |
-3.93
|
$5.51B — | $733 — | $7.31 — | $7.37 — | $5.51B — | 9.91 | $0.74 — | |
| Air Canada ACDVF | $13.76 — |
-0.86
|
$4.44B — | $500 — | $13.76 — | $13.83 — | $4.44B — | 4.11 | $3.34 — | |
| Copa CPA | $103.49 — |
-2.12
|
$4.26B — | $233.43K — | $103.05 — | $105.19 — | $4.26B — | 7.06 | $14.64 — | |
| SkyWest SKYW | $95.84 — |
-2.11
|
$3.88B — | $111.62K — | $95.5 — | $97.84 — | $3.88B — | 10.96 | $8.74 — | |
| Air France-KLM SA AFLYY | $0.9699 — |
-2.9
|
$2.55B — | $15.68K — | $0.9499 — | $0.9699 — | $2.55B — | 4.62 | $0.21 — | |
| JetBlue Airways JBLU | $4.22 — |
-7.66
|
$1.5B — | $25.79M — | $4.2 — | $4.55 — | $1.5B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-1.52
|
$1.4B — | $20K — | $1.3 — | $1.3 — | $1.4B — | 10.00 | $0.13 — | |
| Allegiant Travel Company ALGT | $52.22 — |
-3.72
|
$953.26M — | $324.82K — | $51.85 — | $54.5 — | $953.26M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.43 — |
-4.6
|
$780.1M — | $2.98M — | $3.39 — | $3.59 — | $780.1M — | 11.41 | $0.3 — | |
| Sun Country Airlines SNCY | $10.84 — |
-3.73
|
$576.77M — | $514.94K — | $10.73 — | $11.14 — | $576.77M — | 11.06 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.39 — |
-4.47
|
$519.42M — | $717.77K — | $4.38 — | $4.64 — | $519.42M — | 0 | -$6.32 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+1
|
$147.46M — | $4K — | $0.01 — | $0.01 — | $147.46M — | 0 | -$0.22 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
-0.83
|
$38.19M — | $129.85K — | $0.5899 — | $0.6199 — | $38.19M — | 0 | -$0.08 — | |
| Mesa Air MESA | $0.92 — |
-3
|
$38.11M — | $214.48K — | $0.9 — | $0.9699 — | $38.11M — | 0 | -$5.27 — | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $4.5 — |
+0.9
|
$21.05B — | $100 — | $4.5 — | $4.5 — | $21.05B — | 6.61 | $0.68 — | |
| Air China Limited AIRYY | $14.49 — |
0
|
$18.37B — | $303 — | $14.35 — | $14.49 — | $18.37B — | 0 | -$0.06 — | |
| Singapore Airlines SINGF | $5.5 — |
+1.85
|
$17.03B — | $100 — | $5.5 — | $5.5 — | $17.03B — | 8.20 | $0.67 — | |
| Air China AICAF | $0.63 — |
0
|
$16.99B — | $5K — | $0.63 — | $0.63 — | $16.99B — | 0 | $0 — | |
| China Southern Airlines Company CHKIF | $0.4899 — |
+3.19
|
$13.65B — | $23.81K — | $0.4899 — | $0.4899 — | $13.65B — | 0 | -$0.03 — | |
| Qantas Airways Limited QUBSF | $6.5 — |
-4.13
|
$10.42B — | $1.9K — | $6.5 — | $6.5 — | $10.42B — | 12.03 | $0.54 — | |
| Deutsche Lufthansa AG DLAKF | $8.22 — |
-2.38
|
$9.85B — | $500 — | $8.22 — | $8.22 — | $9.85B — | 6.90 | $1.19 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $68.11 — |
-2.95
|
$9.41B — | $30 — | $68.11 — | $68.47 — | $9.41B — | 2.97 | $22.9 — | |
| Cathay Pacific Airways CPCAF | $1.34 — |
+7.2
|
$9.02B — | $300 — | $1.34 — | $1.34 — | $9.02B — | 7.88 | $0.17 — | |
| ANA ALNPF | $19 — |
0
|
$8.97B — | $100 — | $19 — | $19 — | $8.97B — | 9.40 | $2.02 — | |
| ANA Holdings Inc. ALNPY | $3.65 — |
-8.75
|
$8.97B — | $200 — | $3.65 — | $3.65 — | $8.97B — | 9.12 | $0.4 — | |
| Cathay Pacific Airways Limited CPCAY | $6.5 — |
-2.01
|
$8.37B — | $63 — | $6.5 — | $6.82 — | $8.37B — | 7.64 | $0.85 — | |
| easyJet EJTTF | $7.9 — |
-6.4
|
$5.93B — | $1K — | $7.9 — | $7.9 — | $5.93B — | 10.67 | $0.74 — | |
| Air France-KLM SA AFRAF | $10.9 — |
+0.93
|
$2.91B — | $2K — | $10.9 — | $10.9 — | $2.91B — | 5.21 | $2.09 — | |
| Exchange Income EIFZF | $42.02 — |
0
|
$2.18B — | $400 — | $42.02 — | $42.02 — | $2.18B — | 22.47 | $1.87 — | |
| El Al Israel Airlines ELALF | $4.01 — |
+0.25
|
$2.17B — | $1.5K — | $4.01 — | $4.01 — | $2.17B — | 3.48 | $1.15 — | |
| Wizz Air WZZAF | $17.14 — |
-17.38
|
$1.77B — | $1 — | $17.14 — | $17.14 — | $1.77B — | 8.32 | $2.06 — | |
| Wizz Air WZZZY | $3.72 — |
-5.58
|
$1.54B — | $200 — | $3.72 — | $3.81 — | $1.54B — | 7.29 | $0.51 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Air New Zealand Limited ANZLY | $1.8 — |
-4.76
|
$1.3B — | $36 — | $1.8 — | $1.8 — | $1.3B — | 16.36 | $0.11 — | |
| Air New Zealand ANZFF | $0.39 — |
+11.24
|
$1.3B — | $10K — | $0.39 — | $0.39 — | $1.3B — | 19.50 | $0.02 — | |
| Aegean Airlines AGZNF | $13.45 — |
-8.81
|
$1.2B — | $1K — | $14.61 — | $14.61 — | $1.2B — | 8.05 | $1.67 — | |
| Capital A Berhad AIABF | $0.17 — |
+41.67
|
$971.68M — | $1.8K — | $0.1499 — | $0.1499 — | $971.68M — | 0 | -$0.05 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Finnair Oyj FNNNF | $3.35 — |
0
|
$697.1M — | $1.52K — | $3.35 — | $3.35 — | $697.1M — | 37.22 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $0 — | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| Norse Atlantic ASA NRSAF | $0.66 — |
-15.99
|
$98.2M — | $499 — | $0.7199 — | $0.7199 — | $98.2M — | 0 | -$0.65 — | |
| Harbor Diversified HRBR | $0.51 — |
+30.77
|
$29.8M — | $1.11K — | $0.51 — | $0.51 — | $29.8M — | 0 | -$0.32 — | |
| KLM Royal Dutch Airlines KLMR | $0.26 — |
+86936
|
$12.22M — | $25 — | $0.26 — | $0.26 — | $12.22M — | 0 | $0 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| Spirit Airlines SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}