Paese: stati Uniti Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (64)
- Australia (3)
- Austria (7)
- Brasile (7)
- Canada (5)
- Chile (1)
- Cina (8)
- Danimarca (1)
- Finlandia (1)
- Francia (1)
- Germania (63)
- Grecia (1)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Irlanda (1)
- Israele (2)
- Giappone (3)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (1)
- Corea del Sud (7)
- Spagna (1)
- Svezia (1)
- Taiwan (3)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (11)
Tutte le borse
Beni Industriali (64)
- {{item.name}}
- Tutti i settori
- Beni Industriali (64)
Compagnie aeree (64)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (131)
- Servizi di Consulenza (60)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (73)
- Servizi per il Personale e per l'Impiego (50)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (67)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (82)
- Distribuzione industriale (39)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (254)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (126)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (104)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $57.38 — |
+0.46
|
$37.47B — | $5.38M — | $56.75 — | $57.57 — | $37.47B — | 8.09 | $7.09 — | |
| Ryanair RYAAY | $62.48 — |
+1.51
|
$32.96B — | $659.7K — | $61.61 — | $62.62 — | $32.96B — | 14.13 | $4.42 — | |
| United Airlines UAL | $94.04 — |
+0.71
|
$30.44B — | $4.83M — | $92.91 — | $94.8 — | $30.44B — | 9.42 | $9.98 — | |
| International Consolidated Airlines Group S.A. ICAGY | $10.95 — |
+1.2
|
$25.12B — | $903 — | $10.85 — | $10.89 — | $25.12B — | 7.29 | $1.5 — | |
| Southwest Airlines LUV | $30.3 — |
+0.7
|
$15.67B — | $8.46M — | $29.92 — | $30.39 — | $15.67B — | 48.09 | $0.63 — | |
| Singapore Airlines Limited SINGY | $10.17 — |
-0.78
|
$15.17B — | $5.31K — | $10.17 — | $10.27 — | $15.17B — | 8.33 | $1.22 — | |
| Deutsche Lufthansa AG DLAKY | $8.72 — |
+2.11
|
$10.45B — | $12.69K — | $8.57 — | $8.71 — | $10.45B — | 5.51 | $1.58 — | |
| Qantas Airways QABSY | $33.23 — |
-1.98
|
$10.12B — | $500 — | $33.23 — | $33.24 — | $10.12B — | 9.71 | $3.42 — | |
| ANA Holdings Inc. ALNPY | $3.72 — |
+3.33
|
$8.82B — | $100 — | $3.65 — | $3.65 — | $8.82B — | 10.05 | $0.37 — | |
| Thai Airways International Public Company TAWNF | $0.2999 — |
+3.45
|
$8.67B — | $119.02K — | $0.2899 — | $0.2999 — | $8.67B — | 0 | -$0.21 — | |
| American Airlines AAL | $13.13 — |
+2.74
|
$8.67B — | $44.4M — | $12.64 — | $13.14 — | $8.67B — | 15.09 | $0.87 — | |
| Japan Airlines JAPSY | $8.96 — |
-1.47
|
$7.88B — | $2.8K — | $8.94 — | $9 — | $7.88B — | 9.84 | $0.91 — | |
| Copa CPA | $125.21 — |
+1.03
|
$5.15B — | $92.78K — | $123 — | $125.35 — | $5.15B — | 8.14 | $15.38 — | |
| easyJet plc ESYJY | $6.41 — |
+2.07
|
$4.81B — | $85 — | $6.27 — | $6.41 — | $4.81B — | 8.90 | $0.72 — | |
| Alaska Air ALK | $41.73 — |
+2.53
|
$4.81B — | $3M — | $40.46 — | $41.8 — | $4.81B — | 34.48 | $1.21 — | |
| SkyWest SKYW | $100.48 — |
+5.63
|
$4.06B — | $538.99K — | $96.5 — | $103 — | $4.06B — | 9.59 | $10.47 — | |
| Air Canada ACDVF | $13.13 — |
+0.92
|
$3.91B — | $2.91K — | $13.1 — | $13.16 — | $3.91B — | 4.63 | $2.83 — | |
| Air France-KLM SA AFLYY | $1.32 — |
-0.75
|
$3.53B — | $17.7K — | $1.31 — | $1.32 — | $3.53B — | 3.14 | $0.42 — | |
| JetBlue Airways JBLU | $4.2 — |
+1.69
|
$1.53B — | $10.17M — | $4.08 — | $4.21 — | $1.53B — | 0 | -$1.3 — | |
| Allegiant Travel Company ALGT | $62.18 — |
+1.78
|
$1.14B — | $304.18K — | $60.34 — | $62.21 — | $1.14B — | 0 | -$16.01 — | |
| Frontier ULCC | $3.86 — |
+4.89
|
$880.68M — | $2.97M — | $3.64 — | $3.88 — | $880.68M — | 0 | -$0.15 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.63 — |
+3.27
|
$761.79M — | $428.69K — | $6.35 — | $6.65 — | $761.79M — | 0 | -$0.55 — | |
| Sun Country Airlines SNCY | $12.28 — |
+8.96
|
$647.34M — | $1.2M — | $11.13 — | $12.32 — | $647.34M — | 11.69 | $1.05 — | |
| Mesa Air MESA | $1.39 — |
+4.12
|
$58.21M — | $90.89K — | $1.32 — | $1.4 — | $58.21M — | 0 | -$4.28 — | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+0.65
|
$57.43M — | $41.4K — | $0.02 — | $0.02 — | $57.43M — | 0.77 | $0.02 — | |
| Harbor Diversified HRBR | $0.9799 — |
0
|
$57.26M — | $1.5K — | $0.8 — | $0.8 — | $57.26M — | 0 | -$0.32 — | |
| Global Crossing Airlines JETMF | $0.79 — |
+4.67
|
$49.5M — | $6.5K — | $0.75 — | $0.79 — | $49.5M — | 0 | -$0.08 — | |
| Ryanair Holdings plc RYAOF | $28.9 — |
0
|
$31.81B — | $100 — | $30.26 — | $30.26 — | $31.81B — | 13.07 | $2.21 — | |
| International Consolidated Airlines BABWF | $5.3 — |
0
|
$25.1B — | $3K — | $5.3 — | $5.3 — | $25.1B — | 7.06 | $0.75 — | |
| Air China Limited AIRYY | $15.12 — |
0
|
$17.45B — | $500 — | $15.12 — | $15.12 — | $17.45B — | 504.00 | $0.03 — | |
| Air China AICAF | $0.8399 — |
0
|
$17.39B — | $99 — | $0.77 — | $0.77 — | $17.39B — | 0 | $0 — | |
| China Southern Airlines Company CHKIF | $0.5699 — |
0
|
$15.38B — | $1.75K — | $0.6099 — | $0.6099 — | $15.38B — | 0 | -$0.01 — | |
| Singapore Airlines SINGF | $4.98 — |
0
|
$15.18B — | $49 — | $4.56 — | $4.56 — | $15.18B — | 8.16 | $0.61 — | |
| Deutsche Lufthansa AG DLAKF | $7.9 — |
0
|
$10.37B — | $110 — | $7.82 — | $8 — | $10.37B — | 5.00 | $1.58 — | |
| Qantas Airways Limited QUBSF | $6.57 — |
0
|
$10.12B — | $450 — | $7.8 — | $7.8 — | $10.12B — | 9.66 | $0.68 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $69.02 — |
0
|
$9.53B — | $100 — | $68.5 — | $68.5 — | $9.53B — | 3.28 | $21 — | |
| ANA ALNPF | $20.11 — |
0
|
$9.45B — | $30 — | $20.72 — | $20.72 — | $9.45B — | 10.81 | $1.86 — | |
| Cathay Pacific Airways CPCAF | $1.3 — |
0
|
$9.17B — | $500 — | $1.3 — | $1.3 — | $9.17B — | 7.22 | $0.18 — | |
| Cathay Pacific Airways Limited CPCAY | $7 — |
-1.82
|
$9.17B — | $6.8K — | $7.1 — | $7.15 — | $9.17B — | 7.69 | $0.91 — | |
| easyJet EJTTF | $6.24 — |
0
|
$4.76B — | $630 — | $6 — | $6 — | $4.76B — | 8.66 | $0.72 — | |
| Air France-KLM SA AFRAF | $13.31 — |
0
|
$3.51B — | $1.5K — | $13.46 — | $13.46 — | $3.51B — | 3.18 | $4.18 — | |
| Exchange Income EIFZF | $54.75 — |
0
|
$2.83B — | $22 — | $54.75 — | $54.75 — | $2.83B — | 28.96 | $1.89 — | |
| El Al Israel Airlines ELALF | $3.8 — |
0
|
$2.29B — | $1.75K — | $4 — | $4 — | $2.29B — | 4.04 | $0.94 — | |
| Norwegian Air Shuttle ASA NWARF | $1.58 — |
+7.88
|
$1.66B — | $500 — | $1.49 — | $1.49 — | $1.66B — | 6.84 | $0.23 — | |
| Aegean Airlines AGZNF | $17.5 — |
0
|
$1.56B — | $749 — | $17.05 — | $17.05 — | $1.56B — | 8.74 | $2 — | |
| Wizz Air WZZAF | $14.49 — |
0
|
$1.5B — | $231 — | $14.96 — | $14.96 — | $1.5B — | 7.03 | $2.06 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Wizz Air WZZZY | $3.43 — |
0
|
$1.44B — | $1.04K — | $3.43 — | $3.88 — | $1.44B — | 6.59 | $0.52 — | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.11B — | $1 — | $0.3499 — | $0.3499 — | $1.11B — | 16.23 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.61 — |
0
|
$1.11B — | $3 — | $1.6 — | $1.6 — | $1.11B — | 14.63 | $0.11 — | |
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100 — | $1.45 — | $1.45 — | $1.04B — | 11.26 | $0.15 — | |
| Capital A Berhad AIABF | $0.2 — |
-0.99
|
$1.02B — | $1.8K — | $0.1499 — | $0.1499 — | $1.02B — | 0 | -$0.05 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Finnair Oyj FNNNF | $3.26 — |
0
|
$674.89M — | $213 — | $3.26 — | $3.26 — | $674.89M — | 0 | -$0.09 — | |
| Cebu Air, Inc. CEBUY | $2.2 — |
0
|
$296.16M — | $30 — | $2.25 — | $2.25 — | $296.16M — | 2.93 | $0.75 — | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $0 — | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| Norse Atlantic ASA NRSAF | $0.79 — |
+3.87
|
$125.3M — | $375 — | $0.8699 — | $0.8699 — | $125.3M — | 0 | -$0.45 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $66.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0005999 — |
0
|
$28.09K — | $18 — | $0.3599 — | $0.3599 — | $28.09K — | 0 | $0 — | |
| Spirit Airlines SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}