Paese: stati Uniti Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (53)
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
- Australia (2)
- Austria (6)
- Brasile (6)
- Canada (2)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (1)
- Germania (53)
- Grecia (1)
- Hong Kong (4)
- India (5)
- Indonesia (2)
- Irlanda (1)
- Israele (2)
- Giappone (3)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (1)
- Russia (2)
- Singapore (1)
- Corea del Sud (7)
- Spagna (1)
- Taiwan (2)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (7)
Tutte le borse
Beni Industriali (53)
- {{item.name}}
- Tutti i settori
- Beni Industriali (53)
Compagnie aeree (53)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (133)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (43)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (149)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (16)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (66)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (206)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (34)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$83.25 — |
+1.74
|
$54.69B — | $3.64M — | $80.93 — | $83.44 — | $54.69B — | 12.15 | $6.85 — | ||
United Airlines
UAL
US
|
$115.58 — |
+2.64
|
$37.51B — | $3.22M — | $111.83 — | $116.51 — | $37.51B — | 10.33 | $11.18 — | ||
Ryanair
RYAAY
US
|
$60.24 — |
+1.43
|
$31.37B — | $648.47K — | $59.83 — | $60.99 — | $31.37B — | 12.78 | $4.71 — | ||
Southwest Airlines
LUV
US
|
$45.53 — |
+2.81
|
$22.26B — | $3.21M — | $44.00 — | $45.70 — | $22.26B — | 30.35 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.86 — |
0
|
$17.11B — | $1.00K — | $10.86 — | $10.86 — | $17.11B — | 18.09 | $0.60 — | ||
|
Singapore Airlines
SINGF
US
|
$5.00 — |
-4.76
|
$15.75B — | $100.00 — | $5.23 — | $5.23 — | $15.75B — | 16.66 | $0.30 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.80 — |
+2.3
|
$11.75B — | $5.93K — | $9.78 — | $10.00 — | $11.75B — | 6.53 | $1.50 — | ||
|
Qantas Airways
QABSY
US
|
$33.25 — |
+2.47
|
$10.06B — | $4.00K — | $32.69 — | $33.25 — | $10.06B — | 8.93 | $3.72 — | ||
American Airlines
AAL
US
|
$14.96 — |
+2.08
|
$9.91B — | $88.44M — | $14.52 — | $15.02 — | $9.91B — | 48.32 | $0.31 — | ||
|
Japan Airlines
JAPSY
US
|
$8.18 — |
+0.86
|
$7.03B — | $13.14K — | $8.14 — | $8.18 — | $7.03B — | 8.52 | $0.96 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.20 — |
0
|
$6.03B — | $150.00K — | $0.20 — | $0.20 — | $6.03B — | 6.66 | $0.03 — | ||
Copa
CPA
US
|
$140.72 — |
+1.17
|
$5.74B — | $161.45K — | $139.01 — | $142.16 — | $5.74B — | 8.20 | $17.16 — | ||
Alaska Air
ALK
US
|
$47.79 — |
+2.42
|
$5.33B — | $1.48M — | $45.86 — | $47.87 — | $5.33B — | 97.53 | $0.49 — | ||
Exchange Income
EIFZF
US
|
$91.07 — |
+2.44
|
$5.13B — | $100.00 — | $89.97 — | $89.97 — | $5.13B — | 36.57 | $2.49 — | ||
|
easyJet plc
ESYJY
US
|
$6.76 — |
+1.65
|
$5.05B — | $100.00 — | $6.76 — | $6.76 — | $5.05B — | 9.38 | $0.72 — | ||
Air Canada
ACDVF
US
|
$15.35 — |
+2.13
|
$4.41B — | $4.02K — | $15.09 — | $15.35 — | $4.41B — | 8.82 | $1.74 — | ||
SkyWest
SKYW
US
|
$91.18 — |
+1.64
|
$3.62B — | $110.92K — | $89.18 — | $91.45 — | $3.62B — | 8.74 | $10.43 — | ||
Air France-KLM SA
AFLYY
US
|
$1.34 — |
+6.35
|
$3.50B — | $17.40K — | $1.32 — | $1.36 — | $3.50B — | 2.12 | $0.63 — | ||
Allegiant Travel Company
ALGT
US
|
$92.39 — |
+7.39
|
$2.48B — | $288.40K — | $86.96 — | $93.03 — | $2.48B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$5.04 — |
+1.31
|
$1.88B — | $18.30M — | $4.95 — | $5.14 — | $1.88B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$6.45 — |
+6.26
|
$1.48B — | $2.75M — | $6.13 — | $6.51 — | $1.48B — | 0 | -$1.59 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.81 — |
+2.09
|
$897.02M — | $211.11K — | $7.64 — | $7.85 — | $897.02M — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.76 — |
-3.19
|
$50.85M — | $5.00K — | $0.76 — | $0.79 — | $50.85M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
-25
|
$22.38M — | $12.83K — | $0.02 — | $0.02 — | $22.38M — | 0.29 | $0.02 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.04M — | $35.77K — | $0.07 — | $0.07 — | $21.04M — | 0 | -$0.25 — | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.87 | $2.35 — | ||
|
International Consolidated Airlines
BABWF
US
|
$5.18 — |
0
|
$23.06B — | $894.00 — | $5.68 — | $5.68 — | $23.06B — | 6.24 | $0.83 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$9.82 — |
+4.69
|
$11.78B — | $1.51K — | $9.82 — | $9.90 — | $11.78B — | 6.54 | $1.50 — | ||
|
Air China
AICAF
US
|
$0.53 — |
0
|
$10.86B — | $10.00K — | $0.64 — | $0.64 — | $10.86B — | 26.50 | $0.02 — | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 31.51 | $0.33 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.66 | $0.74 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.67 — |
+0.26
|
$9.33B — | $100.00 — | $7.67 — | $7.67 — | $9.33B — | 7.44 | $1.03 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$65.45 — |
-0.06
|
$8.98B — | $156.00 — | $65.45 — | $65.45 — | $8.98B — | 31.01 | $2.11 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
0
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.66 — |
+5.48
|
$8.19B — | $3.17K — | $3.48 — | $3.60 — | $8.19B — | 9.15 | $0.40 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$8.03B — | $78.00 — | $17.95 — | $20.10 — | $8.03B — | 8.97 | $2.00 — | ||
|
easyJet
EJTTF
US
|
$6.00 — |
0
|
$4.49B — | $100.00 — | $6.00 — | $6.00 — | $4.49B — | 8.33 | $0.72 — | ||
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.50B — | $300.00 — | $12.34 — | $12.34 — | $3.50B — | 2.10 | $6.35 — | ||
El Al Israel Airlines
ELALF
US
|
$4.75 — |
-1.86
|
$2.80B — | $100.00 — | $4.43 — | $4.43 — | $2.80B — | 11.58 | $0.41 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.46 — |
+1.39
|
$1.54B — | $1.00K — | $1.46 — | $1.46 — | $1.54B — | 4.70 | $0.31 — | ||
|
Wizz Air
WZZZY
US
|
$3.60 — |
+9.09
|
$1.49B — | $300.00 — | $3.30 — | $3.30 — | $1.49B — | 360.00 | $0.01 — | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.47 | $1.90 — | ||
Finnair Oyj
FNNNF
US
|
$4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
|
Air New Zealand
ANZFF
US
|
$0.24 — |
+2.08
|
$792.22M — | $1.00 — | $0.27 — | $0.27 — | $792.22M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.22 — |
+5.17
|
$788.99M — | $15.00 — | $1.11 — | $1.11 — | $788.99M — | 0 | -$0.02 — | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.36M — | $1.80K — | $0.14 — | $0.14 — | $581.36M — | 0.38 | $0.34 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}