Paese: stati Uniti Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (64)
- Australia (3)
- Austria (7)
- Brasile (7)
- Canada (5)
- Chile (1)
- Cina (8)
- Danimarca (1)
- Finlandia (1)
- Francia (1)
- Germania (63)
- Grecia (1)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Irlanda (1)
- Israele (2)
- Giappone (3)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (1)
- Corea del Sud (7)
- Spagna (1)
- Svezia (1)
- Taiwan (3)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (11)
Tutte le borse
Beni Industriali (64)
- {{item.name}}
- Tutti i settori
- Beni Industriali (64)
Compagnie aeree (64)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (148)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $50.52 — |
+1.04
|
$32.99B — | $9.19M — | $50.42 — | $51.82 — | $32.99B — | 8.86 | $5.7 — | |
| Ryanair RYAAY | $58.84 — |
+0.94
|
$31.23B — | $1.49M — | $58.5 — | $59.35 — | $31.23B — | 17.00 | $3.46 — | |
| United Airlines UAL | $81.21 — |
+0.12
|
$26.52B — | $5.43M — | $80.96 — | $83.49 — | $26.52B — | 7.38 | $11 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.74 — |
+2.1
|
$22.71B — | $27.46K — | $9.71 — | $9.78 — | $22.71B — | 6.81 | $1.43 — | |
| Southwest Airlines LUV | $33.98 — |
+0.5
|
$19.36B — | $7.68M — | $33.83 — | $34.48 — | $19.36B — | 38.17 | $0.89 — | |
| Singapore Airlines Limited SINGY | $11.11 — |
+1.28
|
$16.61B — | $7.61K — | $11.07 — | $11.1 — | $16.61B — | 8.29 | $1.34 — | |
| Qantas Airways QABSY | $35.04 — |
+0.45
|
$10.6B — | $100 — | $35.19 — | $35.19 — | $10.6B — | 12.88 | $2.72 — | |
| Deutsche Lufthansa AG DLAKY | $8.67 — |
+2.36
|
$10.39B — | $7.24K — | $8.51 — | $8.67 — | $10.39B — | 6.99 | $1.24 — | |
| Japan Airlines JAPSY | $10.16 — |
+0.3
|
$8.99B — | $5.59K — | $10.1 — | $10.23 — | $8.99B — | 11.95 | $0.85 — | |
| American Airlines AAL | $11.58 — |
-0.09
|
$7.64B — | $51.33M — | $11.55 — | $11.9 — | $7.64B — | 11.58 | $1 — | |
| Alaska Air ALK | $50.06 — |
-1.01
|
$6.14B — | $3.26M — | $49.88 — | $52.15 — | $6.14B — | 18.20 | $2.75 — | |
| easyJet plc ESYJY | $7.35 — |
+2.51
|
$5.52B — | $12.86K — | $7.31 — | $7.39 — | $5.52B — | 9.93 | $0.74 — | |
| Air Canada ACDVF | $16.36 — |
+1.49
|
$4.84B — | $17.53K — | $16.22 — | $16.52 — | $4.84B — | 4.84 | $3.38 — | |
| Copa CPA | $109.34 — |
-1.72
|
$4.5B — | $226.6K — | $109.26 — | $112.44 — | $4.5B — | 7.46 | $14.64 — | |
| SkyWest SKYW | $106.68 — |
-0.73
|
$4.35B — | $305.19K — | $106.46 — | $110.2 — | $4.35B — | 12.20 | $8.74 — | |
| Air France-KLM SA AFLYY | $1.27 — |
+4.1
|
$3.34B — | $16.59K — | $1.25 — | $1.27 — | $3.34B — | 5.77 | $0.22 — | |
| Norwegian Air Shuttle ASA NWARF | $1.4 — |
-1.2
|
$1.59B — | $2K — | $1.5 — | $1.5 — | $1.59B — | 10.76 | $0.13 — | |
| JetBlue Airways JBLU | $4.31 — |
+0.23
|
$1.53B — | $17.18M — | $4.29 — | $4.5 — | $1.53B — | 0 | -$0.78 — | |
| Allegiant Travel Company ALGT | $54.53 — |
-1.59
|
$1.01B — | $410.81K — | $54.36 — | $57.36 — | $1.01B — | 0 | -$11.68 — | |
| Frontier ULCC | $3.98 — |
+0.51
|
$906.5M — | $2.5M — | $3.97 — | $4.15 — | $906.5M — | 13.26 | $0.3 — | |
| Sun Country Airlines SNCY | $12.77 — |
+1.59
|
$679.46M — | $1.44M — | $12.69 — | $13.1 — | $679.46M — | 13.03 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.38 — |
-6.01
|
$555.51M — | $846.82K — | $4.36 — | $4.73 — | $555.51M — | 0 | -$5.94 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+0.99
|
$219M — | $63.25K — | $0.02 — | $0.02 — | $219M — | 0 | -$0.22 — | |
| Global Crossing Airlines JETMF | $0.63 — |
+4.87
|
$38.62M — | $3.79K — | $0.6099 — | $0.63 — | $38.62M — | 0 | -$0.08 — | |
| Mesa Air MESA | $0.91 — |
-1.09
|
$37.61M — | $91.73K — | $0.9 — | $0.93 — | $37.61M — | 0 | -$5.27 — | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $3.1K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $4.7 — |
0
|
$22.1B — | $100 — | $4.5 — | $4.5 — | $22.1B — | 6.71 | $0.7 — | |
| Air China AICAF | $0.63 — |
0
|
$16.78B — | $5K — | $0.63 — | $0.63 — | $16.78B — | 0 | $0 — | |
| Air China Limited AIRYY | $15 — |
0
|
$16.78B — | $100 — | $15 — | $15 — | $16.78B — | 0 | -$0.06 — | |
| Singapore Airlines SINGF | $5.64 — |
+7.63
|
$16.76B — | $5.5K — | $5.6 — | $6.22 — | $16.76B — | 8.41 | $0.67 — | |
| China Southern Airlines Company CHKIF | $0.4899 — |
+40
|
$13.14B — | $80K — | $0.3499 — | $0.4699 — | $13.14B — | 0 | -$0.04 — | |
| Qantas Airways Limited QUBSF | $6.95 — |
0
|
$11.33B — | $1.9K — | $6.5 — | $6.5 — | $11.33B — | 12.87 | $0.54 — | |
| Deutsche Lufthansa AG DLAKF | $8.45 — |
0
|
$10.13B — | $3 — | $8.75 — | $8.75 — | $10.13B — | 6.98 | $1.21 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $64.26 — |
0
|
$9.89B — | $45 — | $66.18 — | $66.18 — | $9.89B — | 2.80 | $22.9 — | |
| ANA ALNPF | $19 — |
0
|
$9.45B — | $100 — | $19 — | $19 — | $9.45B — | 9.45 | $2.01 — | |
| ANA Holdings Inc. ALNPY | $3.7 — |
0
|
$9.44B — | $2 — | $4 — | $4 — | $9.44B — | 9.25 | $0.4 — | |
| Cathay Pacific Airways Limited CPCAY | $7.2 — |
+5.26
|
$9.27B — | $3.73K — | $7.16 — | $7.39 — | $9.27B — | 8.47 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $0.9799 — |
0
|
$9.02B — | $300 — | $1.34 — | $1.34 — | $9.02B — | 5.76 | $0.17 — | |
| easyJet EJTTF | $7.24 — |
0
|
$5.43B — | $1K — | $7.9 — | $7.9 — | $5.43B — | 9.77 | $0.74 — | |
| Air France-KLM SA AFRAF | $12.28 — |
+3.89
|
$3.23B — | $1 — | $12.1 — | $12.1 — | $3.23B — | 4.29 | $2.86 — | |
| Exchange Income EIFZF | $47.49 — |
0
|
$2.47B — | $100 — | $47.49 — | $47.49 — | $2.47B — | 25.39 | $1.87 — | |
| El Al Israel Airlines ELALF | $3.44 — |
-15.12
|
$1.88B — | $1.9K — | $4.4 — | $4.42 — | $1.88B — | 2.98 | $1.15 — | |
| Wizz Air WZZZY | $3.8 — |
0
|
$1.57B — | $968 — | $3.7 — | $3.93 — | $1.57B — | 7.30 | $0.52 — | |
| Wizz Air WZZAF | $14.96 — |
0
|
$1.55B — | $231 — | $14.96 — | $14.96 — | $1.55B — | 7.12 | $2.1 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $14.54 — |
0
|
$1.31B — | $1K — | $14.61 — | $14.61 — | $1.31B — | 8.55 | $1.7 — | |
| Air New Zealand Limited ANZLY | $1.61 — |
0
|
$1.16B — | $36 — | $1.8 — | $1.8 — | $1.16B — | 14.63 | $0.11 — | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.16B — | $10K — | $0.39 — | $0.39 — | $1.16B — | 15.96 | $0.02 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Cebu Air CEBUF | $1.45 — |
0
|
$890.9M — | $100 — | $1.45 — | $1.45 — | $890.9M — | 24.16 | $0.06 — | |
| Capital A Berhad AIABF | $0.1499 — |
0
|
$867.96M — | $1.8K — | $0.1499 — | $0.1499 — | $867.96M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $3.08 — |
0
|
$680.77M — | $1.52K — | $3.35 — | $3.35 — | $680.77M — | 34.16 | $0.09 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $0 — | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| Norse Atlantic ASA NRSAF | $0.8499 — |
+0.28
|
$130.24M — | $499 — | $0.7199 — | $0.7199 — | $130.24M — | 0 | -$0.65 — | |
| Harbor Diversified HRBR | $0.5 — |
0
|
$29.21M — | $24.92K — | $0.38 — | $0.45 — | $29.21M — | 0 | -$0.32 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $18 — | $0.3599 — | $0.3599 — | $14.04K — | 0 | $0 — | |
| Spirit Airlines SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}