Paese: stati Uniti Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (134)
- {{country.name}}
- Tutti i paesi
- stati Uniti (134)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasile (13)
- Canada (11)
- Chile (3)
- Cina (48)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (8)
- Germania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israele (11)
- Italia (4)
- Giappone (5)
- Malaysia (4)
- Messico (15)
- Norvegia (2)
- Russia (6)
- Singapore (5)
- Corea del Sud (17)
- Spagna (1)
- Svezia (9)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (14)
Tutte le borse
Beni Industriali (134)
- {{item.name}}
- Tutti i settori
- Beni Industriali (134)
Aerospaziale e Difesa (134)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (134)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (43)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (149)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (16)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (66)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (206)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (34)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$192.50 — |
+19.6
|
$2.52T — | $243.78M — | $168.36 — | $192.95 — | $2.52T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$342.26 — |
+2.08
|
$357.60B — | $3.39M — | $342.02 — | $348.90 — | $357.60B — | 42.56 | $8.04 — | ||
RTX
RTX
US
|
$183.64 — |
+0.06
|
$247.30B — | $4.10M — | $182.90 — | $186.46 — | $247.30B — | 34.45 | $5.33 — | ||
The Boeing Company
BA
US
|
$228.95 — |
+4.52
|
$180.48B — | $8.48M — | $225.22 — | $231.34 — | $180.48B — | 90.13 | $2.54 — | ||
Airbus SE
EADSY
US
|
$53.19 — |
+3.04
|
$167.49B — | $22.93K — | $53.15 — | $54.15 — | $167.49B — | 29.06 | $1.83 — | ||
Safran SA
SAFRF
US
|
$367.75 — |
+5.87
|
$152.74B — | $4.00 — | $350.00 — | $353.50 — | $152.74B — | 18.51 | $19.86 — | ||
|
Safran SA
SAFRY
US
|
$91.38 — |
+4.94
|
$151.82B — | $13.25K — | $91.38 — | $93.42 — | $151.82B — | 18.42 | $4.96 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.22 — |
+5.38
|
$151.06B — | $988.85K — | $18.12 — | $18.50 — | $151.06B — | 19.59 | $0.93 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.11 — |
+6.28
|
$150.15B — | $12.40K — | $17.87 — | $18.25 — | $150.15B — | 19.47 | $0.93 — | ||
Lockheed Martin
LMT
US
|
$530.36 — |
-1.85
|
$122.28B — | $1.19M — | $528.59 — | $535.80 — | $122.28B — | 25.70 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$270.44 — |
+2.18
|
$108.21B — | $2.22M — | $268.61 — | $273.05 — | $108.21B — | 62.89 | $4.30 — | ||
|
General Dynamics
GD
US
|
$359.53 — |
-0.19
|
$97.23B — | $947.65K — | $357.21 — | $362.50 — | $97.23B — | 22.62 | $15.89 — | ||
Northrop Grumman
NOC
US
|
$544.73 — |
-1.02
|
$77.37B — | $739.11K — | $536.74 — | $546.07 — | $77.37B — | 17.06 | $31.92 — | ||
BAE Systems plc
BAESY
US
|
$97.80 — |
-8.15
|
$71.72B — | $31.71K — | $97.65 — | $99.51 — | $71.72B — | 26.79 | $3.65 — | ||
BAE Systems
BAESF
US
|
$24.38 — |
-7.05
|
$71.52B — | $3.30K — | $24.28 — | $26.00 — | $71.52B — | 26.79 | $0.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,277.35 — |
+1.7
|
$71.45B — | $253.21K — | $1,265.95 — | $1,288.17 — | $71.45B — | 39.87 | $32.03 — | ||
|
Rocket Lab
RKLB
US
|
$109.25 — |
+6.7
|
$68.26B — | $28.74M — | $105.80 — | $110.78 — | $68.26B — | 0 | -$0.32 — | ||
|
Rheinmetall AG
RNMBY
US
|
$265.41 — |
-6.9
|
$61.76B — | $14.80K — | $265.00 — | $271.85 — | $61.76B — | 50.45 | $5.26 — | ||
|
L3Harris
LHX
US
|
$304.17 — |
-1.18
|
$56.67B — | $1.39M — | $300.38 — | $308.57 — | $56.67B — | 32.99 | $9.22 — | ||
|
Thales S.A.
THLLY
US
|
$53.51 — |
-3.72
|
$54.98B — | $6.65K — | $53.47 — | $54.22 — | $54.98B — | 28.46 | $1.88 — | ||
HEICO
HEI
US
|
$336.18 — |
+1.38
|
$46.95B — | $267.91K — | $335.59 — | $341.36 — | $46.95B — | 59.92 | $5.61 — | ||
Elbit Systems
ESLT
US
|
$814.65 — |
-4.61
|
$38.15B — | $134.14K — | $808.00 — | $840.51 — | $38.15B — | 65.80 | $12.38 — | ||
|
Axon Enterprise
AXON
US
|
$443.21 — |
+0.34
|
$35.72B — | $926.75K — | $434.53 — | $457.48 — | $35.72B — | 178.71 | $2.48 — | ||
HEICO Corporation
HEI-A
US
|
$248.73 — |
+0.66
|
$34.74B — | $244.57K — | $248.73 — | $255.78 — | $34.74B — | 44.41 | $5.60 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.01 — |
-4.09
|
$34.63B — | $3.07K — | $30.02 — | $30.46 — | $34.63B — | 23.26 | $1.29 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.70 — |
-6.81
|
$28.80B — | $19.36K — | $26.58 — | $27.30 — | $28.80B — | 41.71 | $0.64 — | ||
|
Curtiss-Wright
CW
US
|
$762.59 — |
+0.64
|
$28.17B — | $185.67K — | $757.95 — | $772.85 — | $28.17B — | 55.86 | $13.65 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$263.52 — |
+8.91
|
$27.03B — | $1.03M — | $252.05 — | $267.54 — | $27.03B — | 52.59 | $5.01 — | ||
Woodward
WWD
US
|
$402.50 — |
+4.05
|
$23.98B — | $844.43K — | $394.41 — | $405.66 — | $23.98B — | 48.31 | $8.33 — | ||
Bombardier Inc.
BDRBF
US
|
$223.36 — |
-0.37
|
$22.04B — | $1.34K — | $221.00 — | $226.19 — | $22.04B — | 23.53 | $9.49 — | ||
MTU Aero Engines AG
MTUAY
US
|
$187.50 — |
+3.51
|
$20.21B — | $1.99K — | $187.14 — | $191.08 — | $20.21B — | 17.53 | $10.69 — | ||
BWX
BWXT
US
|
$193.94 — |
+0.25
|
$17.77B — | $723.21K — | $193.56 — | $199.05 — | $17.77B — | 51.85 | $3.74 — | ||
Textron
TXT
US
|
$93.75 — |
+1
|
$16.30B — | $1.87M — | $92.65 — | $95.01 — | $16.30B — | 17.89 | $5.24 — | ||
|
Moog
MOG-A
US
|
$398.03 — |
+0.74
|
$12.61B — | $194.46K — | $395.10 — | $404.08 — | $12.61B — | 45.02 | $8.84 — | ||
|
Huntington Ingalls Industries
HII
US
|
$299.66 — |
+0.67
|
$11.81B — | $303.06K — | $297.79 — | $302.02 — | $11.81B — | 19.45 | $15.40 — | ||
|
Planet Labs PBC
PL
US
|
$30.58 — |
-1.83
|
$10.90B — | $13.43M — | $30.11 — | $32.10 — | $10.90B — | 0 | -$1.14 — | ||
Kratos Defense & Security
KTOS
US
|
$57.02 — |
-1.26
|
$10.69B — | $4.00M — | $56.68 — | $59.50 — | $10.69B — | 335.41 | $0.17 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.30 — |
-10.27
|
$9.59B — | $15.33K — | $8.28 — | $8.58 — | $9.59B — | 83.00 | $0.10 — | ||
|
AeroVironment
AVAV
US
|
$171.95 — |
+0.8
|
$8.70B — | $961.58K — | $169.40 — | $176.00 — | $8.70B — | 0 | -$4.35 — | ||
|
CAE
CAE
US
|
$25.25 — |
-0.2
|
$8.12B — | $628.14K — | $25.23 — | $25.96 — | $8.12B — | 36.59 | $0.69 — | ||
|
Hexcel
HXL
US
|
$98.63 — |
+0.94
|
$7.44B — | $704.16K — | $97.57 — | $100.09 — | $7.44B — | 65.31 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$115.93 — |
-3.63
|
$6.96B — | $867.75K — | $115.47 — | $122.17 — | $6.96B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$198.55 — |
+1.23
|
$5.57B — | $617.39K — | $198.20 — | $208.90 — | $5.57B — | 68.46 | $2.90 — | ||
AAR
AIR
US
|
$131.18 — |
+1.68
|
$5.22B — | $321.19K — | $129.99 — | $134.74 — | $5.22B — | 28.33 | $4.63 — | ||
|
Archer Aviation
ACHR
US
|
$5.55 — |
+9.25
|
$4.23B — | $54.99M — | $5.33 — | $5.62 — | $4.23B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$75.69 — |
-5.39
|
$3.26B — | $951.40K — | $74.83 — | $82.63 — | $3.26B — | 74.94 | $1.01 — | ||
|
Redwire
RDW
US
|
$14.83 — |
-1.92
|
$2.95B — | $39.10M — | $14.71 — | $15.99 — | $2.95B — | 0 | -$2.59 — | ||
|
Ducommun Incorporated
DCO
US
|
$165.25 — |
+0.43
|
$2.49B — | $205.54K — | $162.55 — | $167.88 — | $2.49B — | 0 | -$1.72 — | ||
DroneShield
DRSHF
US
|
$2.02 — |
+1.81
|
$1.86B — | $40.25K — | $2.05 — | $2.07 — | $1.86B — | 0 | $0.00 — | ||
Red Cat
RCAT
US
|
$11.97 — |
+7.07
|
$1.82B — | $10.92M — | $11.52 — | $12.27 — | $1.82B — | 0 | -$0.68 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.39 — |
-7.59
|
$1.35B — | $10.90K — | $6.35 — | $6.55 — | $1.35B — | 0 | -$0.28 — | ||
|
Austal
AUTLF
US
|
$3.07 — |
+10.83
|
$1.30B — | $3.00K — | $2.96 — | $2.96 — | $1.30B — | 18.05 | $0.17 — | ||
|
Cadre
CDRE
US
|
$29.09 — |
-4.47
|
$1.24B — | $358.52K — | $29.08 — | $31.26 — | $1.24B — | 34.63 | $0.84 — | ||
|
Satellogic
SATL
US
|
$6.69 — |
+0.45
|
$991.75M — | $7.67M — | $6.57 — | $7.10 — | $991.75M — | 0 | -$0.68 — | ||
|
Park Aerospace
PKE
US
|
$33.97 — |
-4.74
|
$709.22M — | $316.21K — | $33.81 — | $36.23 — | $709.22M — | 60.66 | $0.56 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.35 — |
-2.78
|
$638.49M — | $548.56K — | $14.26 — | $14.88 — | $638.49M — | 59.79 | $0.24 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.41 — |
-2.69
|
$612.42M — | $59.84K — | $38.34 — | $39.47 — | $612.42M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$45.45 — |
+0.66
|
$590.08M — | $118.94K — | $44.00 — | $45.98 — | $590.08M — | 35.23 | $1.29 — | ||
|
EHang
EH
US
|
$7.60 — |
+14.63
|
$576.42M — | $2.00M — | $6.91 — | $7.98 — | $576.42M — | 0 | -$0.64 — | ||
Virgin Galactic
SPCE
US
|
$3.56 — |
-8.95
|
$395.83M — | $41.66M — | $3.55 — | $4.17 — | $395.83M — | 0 | -$3.87 — | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $477.00 — | $15.97 — | $18.00 — | $383.64M — | 40.10 | $0.38 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.68 — |
-4.33
|
$316.34M — | $451.44K — | $17.64 — | $18.97 — | $316.34M — | 18.61 | $0.95 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
-5
|
$282.84M — | $13.85K — | $0.42 — | $0.43 — | $282.84M — | 0 | -$0.03 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.20 — |
+2.8
|
$280.12M — | $1.71M — | $2.20 — | $2.33 — | $280.12M — | 0 | -$2.48 — | ||
|
Sidus Space
SIDU
US
|
$3.44 — |
-8.89
|
$277.77M — | $21.42M — | $3.38 — | $3.87 — | $277.77M — | 0 | -$0.92 — | ||
|
Butler National
BUKS
US
|
$4.11 — |
-0.24
|
$263.35M — | $6.69K — | $4.07 — | $4.12 — | $263.35M — | 13.69 | $0.30 — | ||
|
AMMO
POWW
US
|
$2.03 — |
0
|
$238.10M — | $198.76K — | $2.02 — | $2.05 — | $238.10M — | 0 | -$0.28 — | ||
|
Momentus
MNTS
US
|
$10.23 — |
-14.39
|
$147.95M — | $7.10M — | $10.11 — | $12.34 — | $147.95M — | 0 | -$21.76 — | ||
|
SIFCO Industries
SIF
US
|
$21.81 — |
+4.01
|
$136.40M — | $118.60K — | $20.55 — | $22.50 — | $136.40M — | 18.32 | $1.19 — | ||
|
Byrna
BYRN
US
|
$6.01 — |
-5.35
|
$136.34M — | $362.23K — | $6.01 — | $6.56 — | $136.34M — | 16.69 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.33 — |
-14.56
|
$105.25M — | $1.31M — | $9.10 — | $11.70 — | $105.25M — | 21.20 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$12.35 — |
-2.87
|
$85.95M — | $10.30K — | $12.10 — | $12.78 — | $85.95M — | 20.93 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$4.85 — |
-3.19
|
$64.07M — | $59.36K — | $4.80 — | $5.11 — | $64.07M — | 40.41 | $0.12 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.77 — |
-2.53
|
$36.27M — | $3.35K — | $0.52 — | $0.76 — | $36.27M — | 0 | -$0.05 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
+2.94
|
$27.22M — | $3.26K — | $0.07 — | $0.07 — | $27.22M — | 0 | -$0.10 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
0
|
$21.27M — | $1.35M — | $0.02 — | $0.02 — | $21.27M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.66 — |
+0.61
|
$15.90M — | $43.21K — | $1.63 — | $1.80 — | $15.90M — | 0 | -$0.34 — | ||
|
Air Industries
AIRI
US
|
$3.08 — |
+1.99
|
$14.94M — | $67.75K — | $3.03 — | $3.13 — | $14.94M — | 0 | -$0.25 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+6.25
|
$12.20M — | $4.89M — | $0.00 — | $0.00 — | $12.20M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
+5.22
|
$9.62M — | $223.38K — | $0.02 — | $0.02 — | $9.62M — | 0 | -$0.02 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
BiomX
PHGE
US
|
$0.55 — |
+3.49
|
$6.19M — | $978.38K — | $0.53 — | $0.59 — | $6.19M — | 0 | -$24.10 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-13.26
|
$1.07M — | $298.54K — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
0
|
$442.81K — | $27.52M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-11.76
|
$0.00 — | $1.34M — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Airbus SE
EADSF
US
|
$212.80 — |
+3.32
|
$167.52B — | $12.00 — | $212.50 — | $212.50 — | $167.52B — | 29.07 | $7.32 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,360.00 — |
-2.94
|
$63.30B — | $24.00 — | $1,330.00 — | $1,371.00 — | $63.30B — | 51.80 | $26.25 — | ||
|
Thales
THLEF
US
|
$273.92 — |
+3.04
|
$56.29B — | $34.00 — | $269.04 — | $273.90 — | $56.29B — | 29.14 | $9.40 — | ||
|
Leonardo S.p.a
FINMF
US
|
$61.42 — |
-0.73
|
$35.44B — | $330.00 — | $60.70 — | $60.70 — | $35.44B — | 23.71 | $2.59 — | ||
|
Saab AB (publ)
SAABF
US
|
$53.10 — |
-3.45
|
$28.68B — | $850.00 — | $55.00 — | $55.80 — | $28.68B — | 41.81 | $1.27 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$32.03 — |
-0.5
|
$28.17B — | $100.00 — | $33.37 — | $33.37 — | $28.17B — | 56.19 | $0.57 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.71 — |
0
|
$27.19B — | $1.00K — | $8.50 — | $8.50 — | $27.19B — | 79.18 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$348.90 — |
+1.13
|
$27.06B — | $90.00 — | $340.70 — | $340.70 — | $27.06B — | 24.09 | $14.48 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$79.33 — |
0
|
$24.76B — | $65.00 — | $79.92 — | $79.92 — | $24.76B — | 69.58 | $1.14 — | ||
Bombardier
BDRAF
US
|
$222.53 — |
-1.61
|
$21.95B — | $1.00 — | $222.00 — | $222.00 — | $21.95B — | 23.47 | $9.48 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$381.22 — |
+4
|
$20.52B — | $101.00 — | $375.00 — | $380.00 — | $20.52B — | 17.82 | $21.39 — | ||
|
Moog Inc.
MOG-B
US
|
$399.52 — |
0
|
$12.66B — | $142.00 — | $399.52 — | $399.52 — | $12.66B — | 45.04 | $8.87 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$83.55 — |
-6.12
|
$9.65B — | $310.00 — | $89.00 — | $89.00 — | $9.65B — | 83.54 | $1.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}