Paese: stati Uniti Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (147)
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgio (1)
- Brasile (10)
- Canada (6)
- Chile (9)
- Cina (33)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (2)
- Francia (3)
- Germania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israele (8)
- Italia (2)
- Giappone (84)
- Malaysia (35)
- Messico (5)
- Norvegia (4)
- Polonia (2)
- Portogallo (1)
- Qatar (5)
- Singapore (12)
- Sud Africa (7)
- Corea del Sud (31)
- Spagna (1)
- Suriname (10)
- Svezia (6)
- Svizzera (4)
- Taiwan (6)
- Tailandia (22)
- Tacchino (14)
- Regno Unito (14)
Tutte le borse
Beni Industriali (147)
- {{item.name}}
- Tutti i settori
- Beni Industriali (147)
Conglomerati (147)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (147)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $226.46 — |
+2
|
$145.67B — | $3.09M — | $222.33 — | $226.76 — | $145.67B — | 25.50 | $8.88 — | |
| Hitachi, Ltd. HTHIY | $27.85 — |
+5.69
|
$127.5B — | $15.99K — | $27.5 — | $27.87 — | $127.5B — | 28.41 | $0.98 — | |
| Hitachi HTHIF | $27 — |
+0.82
|
$123.6B — | $100 — | $27 — | $27 — | $123.6B — | 28.12 | $0.96 — | |
| Mitsubishi MSBHF | $20.65 — |
+0.98
|
$82.14B — | $5.99K — | $20.5 — | $20.79 — | $82.14B — | 12.43 | $1.66 — | |
| 3M Company MMM | $149.49 — |
+1.27
|
$80.45B — | $2.56M — | $146.66 — | $150 — | $80.45B — | 18.38 | $8.13 — | |
| ITOCHU Corporation ITOCY | $106.11 — |
+1.51
|
$75.3B — | $5.19K — | $105.59 — | $106.99 — | $75.3B — | 12.39 | $8.56 — | |
| ITOCHU ITOCF | $52.98 — |
+4.64
|
$75.11B — | $100 — | $50.63 — | $50.63 — | $75.11B — | 12.37 | $4.28 — | |
| Mitsui & MITSF | $21 — |
+1.5
|
$60.36B — | $5.32K — | $20.8 — | $21 — | $60.36B — | 9.85 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $414.8 — |
+1.05
|
$59.61B — | $303 — | $413.33 — | $415.46 — | $59.61B — | 9.72 | $42.64 — | |
| Marubeni MARUF | $19.8 — |
+2.8
|
$32.73B — | $7.25K — | $19.75 — | $20.5 — | $32.73B — | 9.42 | $2.1 — | |
| Marubeni Corporation MARUY | $196.13 — |
+0.66
|
$32.42B — | $1.61K — | $190.14 — | $196.13 — | $32.42B — | 9.32 | $21.04 — | |
| Sumitomo SSUMF | $26.5 — |
+1.92
|
$32.06B — | $900 — | $26.5 — | $26.5 — | $32.06B — | 8.22 | $3.22 — | |
| Sumitomo Corporation SSUMY | $25.94 — |
+1.25
|
$31.41B — | $11.55K — | $25.06 — | $25.99 — | $31.41B — | 8.05 | $3.22 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.35 — |
+2.99
|
$27.35B — | $11.9K — | $11.3 — | $11.38 — | $27.35B — | 14.93 | $0.76 — | |
| CK Hutchison CKHUF | $5.63 — |
-2.43
|
$22.52B — | $100 — | $5.63 — | $5.63 — | $22.52B — | 11.25 | $0.5 — | |
| CK Hutchison Holdings Limited CKHUY | $5.64 — |
-1.4
|
$21.96B — | $73.86K — | $5.62 — | $5.71 — | $21.96B — | 10.07 | $0.56 — | |
| Kyocera Corporation KYOCY | $12.28 — |
+2.5
|
$17.34B — | $2.2K — | $12.13 — | $12.36 — | $17.34B — | 102.33 | $0.12 — | |
| Halma plc HLMAF | $40 — |
+1.09
|
$15.38B — | $500 — | $40 — | $40 — | $15.38B — | 39.21 | $1.02 — | |
| Halma HALMY | $80.38 — |
+1.09
|
$15.16B — | $1.76K — | $80.09 — | $81.09 — | $15.16B — | 39.59 | $2.03 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.07 — |
0
|
$11.81B — | $59 — | $45.07 — | $45.07 — | $11.81B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.44 — |
-0.94
|
$10.47B — | $835 — | $8.44 — | $8.52 — | $10.47B — | 21.64 | $0.39 — | |
| Keppel Ltd. KPELY | $10.25 — |
-6.82
|
$9.53B — | $1 — | $11 — | $11 — | $9.53B — | 14.64 | $0.7 — | |
| Valmont Industries VMI | $320.48 — |
+2.57
|
$6.43B — | $110.72K — | $315 — | $320.85 — | $6.43B — | 18.17 | $17.63 — | |
| The Bidvest Group Limited BDVSY | $27.22 — |
+3.42
|
$4.63B — | $500 — | $27.22 — | $27.22 — | $4.63B — | 13.14 | $2.07 — | |
| MDU Resources MDU | $17.19 — |
+0.76
|
$3.51B — | $918.38K — | $17.03 — | $17.22 — | $3.51B — | 18.68 | $0.92 — | |
| Griffon GFF | $69.26 — |
+3.07
|
$3.26B — | $250.44K — | $67.36 — | $69.31 — | $3.26B — | 13.90 | $4.98 — | |
| Brookfield Business Partners L.P BBU | $24.69 — |
-0.56
|
$2.26B — | $106.17K — | $24.69 — | $25.39 — | $2.26B — | 0 | -$0.35 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.33 — |
+2.15
|
$750.76M — | $264.41K — | $11.84 — | $12.39 — | $750.76M — | 15.80 | $0.78 — | |
| Compass Diversified CODI-PB | $15.35 — |
+7.79
|
$729.11M — | $38.66K — | $14.45 — | $15.67 — | $729.11M — | 17.82 | $0.86 — | |
| Matthews MATW | $21.74 — |
+4.27
|
$674.13M — | $304.72K — | $21.08 — | $22.22 — | $674.13M — | 0 | -$2.66 — | |
| Compass Diversified CODI-PA | $13.49 — |
+4.9
|
$660.37M — | $33.4K — | $12.58 — | $13.79 — | $660.37M — | 15.66 | $0.86 — | |
| Compass Diversified CODI | $7.52 — |
+2.04
|
$565.77M — | $1.24M — | $7.33 — | $7.6 — | $565.77M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $16.76 — |
+2.76
|
$450.53M — | $103.64K — | $16.32 — | $16.79 — | $450.53M — | 209.50 | $0.08 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Diversified Royalty BEVFF | $2.12 — |
0
|
$359.42M — | $10 — | $2.12 — | $2.12 — | $359.42M — | 17.66 | $0.12 — | |
| RCM RCMT | $23.04 — |
+0.52
|
$170.27M — | $43.42K — | $22.54 — | $23.28 — | $170.27M — | 13.24 | $1.74 — | |
| Mammoth Energy Services TUSK | $2.51 — |
+4.58
|
$120.8M — | $191.83K — | $2.41 — | $2.56 — | $120.8M — | 0 | -$4.26 — | |
| NN NNBR | $2.13 — |
+10.36
|
$107.45M — | $136.77K — | $1.96 — | $2.14 — | $107.45M — | 0 | -$1.1 — | |
| Protect Pharmaceutical PRTT | $1.21 — |
+2.54
|
$69.52M — | $3.6K — | $1.21 — | $1.29 — | $69.52M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.11 — |
+57.14
|
$37.36M — | $1K — | $0.07 — | $0.07 — | $37.36M — | 0 | -$0.33 — | |
| Harte Hanks, Inc. HHS | $4.68 — |
-1.47
|
$34.47M — | $2.23K — | $4.63 — | $4.94 — | $34.47M — | 0 | -$4.18 — | |
| Global GTLL | $0.0002999 — |
+50
|
$6.61M — | $76.75K — | $0.0002 — | $0.0002 — | $6.61M — | 0 | $0 — | |
| Moon Equity MONI | $0.0053 — |
-5.36
|
$4.17M — | $359.86K — | $0.005 — | $0.0053 — | $4.17M — | 0 | $0 — | |
| Amfil FUNN | $0.003399 — |
-2.86
|
$2.79M — | $253K — | $0.0032 — | $0.0035 — | $2.79M — | 0 | $0 — | |
| RJD Green RJDG | $0.006 — |
0
|
$2.16M — | $200K — | $0.006 — | $0.006 — | $2.16M — | 0 | $0 — | |
| CYIOS CYIO | $0.005499 — |
-5.17
|
$1.58M — | $137.5K — | $0.005499 — | $0.006499 — | $1.58M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $13.64M — | $0.0008 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
+16.67
|
$1.04M — | $1.43M — | $0.0005999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Zann ZNNC | $0.0006999 — |
+16.67
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.070 | $0.01 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $12.8M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $358 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Umbra Applied UATG | $0.0005 — |
0
|
$500K — | $11.8K — | $0.0005 — | $0.0005 — | $500K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.001 — |
+42.86
|
$249.1K — | $150.5K — | $0.0006999 — | $0.0006999 — | $249.1K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0002 — |
-33.33
|
$8.12K — | $749 — | $0.0002 — | $0.0002 — | $8.12K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $15.14 — |
+7.99
|
$0 — | $59.01K — | $14.2 — | $15.24 — | $0 — | 17.58 | $0.86 — | |
| CITIC CTPCF | $1.22 — |
+1.67
|
$36.96B — | $200 — | $1.2 — | $1.2 — | $36.96B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $5.85 — |
-9.86
|
$36.96B — | $1.25K — | $5.85 — | $5.85 — | $36.96B — | 4.27 | $1.37 — | |
| FUJIFILM FUJIF | $22 — |
0
|
$27.33B — | $200 — | $22 — | $22 — | $27.33B — | 14.47 | $1.52 — | |
| Kyocera KYOCF | $12.19 — |
+33.96
|
$17.17B — | $300 — | $9.1 — | $9.1 — | $17.17B — | 101.58 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| Jardine Matheson JARLF | $47.5 — |
+13.1
|
$12.23B — | $480 — | $42 — | $42 — | $12.23B — | 0 | -$1.61 — | |
| Ayala Corporation AYYLF | $10.3 — |
+11.96
|
$10.49B — | $1.5K — | $9.2 — | $9.2 — | $10.49B — | 9.03 | $1.14 — | |
| Swire Pacific Limited SWRBY | $6.67 — |
-6.58
|
$10.49B — | $150 — | $7.14 — | $7.14 — | $10.49B — | 3.42 | $1.95 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.48B — | $1K — | $1.39 — | $1.39 — | $10.48B — | 3.56 | $0.39 — | |
| Swire Pacific SWRAF | $8.69 — |
+7.28
|
$10.48B — | $500 — | $8.1 — | $8.1 — | $10.48B — | 22.28 | $0.39 — | |
| Ayala AYALY | $9.6 — |
-10.61
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $1.25K — | $4.15 — | $4.15 — | $9.86B — | 12.59 | $0.44 — | |
| Keppel KPELF | $4.75 — |
0
|
$9.53B — | $125 — | $5 — | $5.15 — | $9.53B — | 13.57 | $0.35 — | |
| Koç Holding A.S. KHOLY | $18.31 — |
-3.88
|
$9.28B — | $1.08K — | $18.3 — | $18.31 — | $9.28B — | 0 | -$0.14 — | |
| Jardine Cycle & Carriage Limited JCYGY | $39.62 — |
-0.2
|
$7.94B — | $491 — | $39.7 — | $39.7 — | $7.94B — | 8.28 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
-0.44
|
$7.94B — | $200 — | $17.98 — | $17.98 — | $7.94B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.29B — | $100 — | $14.6 — | $14.6 — | $7.29B — | 12.22 | $1.37 — | |
| Sekisui Chemical SKSUY | $85.79 — |
+0.26
|
$7.29B — | $1 — | $85.57 — | $85.57 — | $7.29B — | 12.52 | $6.85 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.84B — | $4 — | $1,550 — | $1,550 — | $6.84B — | 105.27 | $14.36 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.62B — | $100 — | $27.4 — | $27.4 — | $6.62B — | 13.97 | $1.96 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.39B — | $100 — | $4.9 — | $4.9 — | $6.39B — | 37.69 | $0.13 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.18B — | $750 — | $21.5 — | $21.5 — | $5.18B — | 5.97 | $3.6 — | |
| Beijing Enterprises BJINF | $3.5 — |
+0.86
|
$4.9B — | $705 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Fosun International Limited FOSUY | $13.28 — |
-1.63
|
$4.34B — | $1K — | $13.5 — | $13.5 — | $4.34B — | 0 | -$1.84 — | |
| Fosun FOSUF | $0.5 — |
-13.01
|
$4.32B — | $50K — | $0.5699 — | $0.5699 — | $4.32B — | 0 | -$0.07 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
+5.63
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Guoco Group Limited GULRY | $18.4 — |
+28.67
|
$3.03B — | $33 — | $18.4 — | $18.4 — | $3.03B — | 5.97 | $3.08 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Seaboard SEB | $2,644.25 — |
+3.05
|
$2.57B — | $2.57K — | $2,580 — | $2,678.9 — | $2.57B — | 25.44 | $103.92 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.36B — | $100 — | $9.45 — | $9.45 — | $2.36B — | 7.07 | $1.22 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Mitsui Mining & Smelting MMSMY | $5.47 — |
-2.32
|
$1.94B — | $71 — | $5.6 — | $5.6 — | $1.94B — | 3.48 | $1.57 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.72B — | $100 — | $14.8 — | $14.8 — | $1.72B — | 4.48 | $3.3 — | |
| Shanghai Industrial SGHIF | $1.57 — |
+4.67
|
$1.72B — | $21.4K — | $1.5 — | $1.5 — | $1.72B — | 4.75 | $0.33 — | |
| Teijin TINLY | $7.9 — |
+2.33
|
$1.54B — | $311 — | $7.72 — | $7.72 — | $1.54B — | 0 | -$2.76 — | |
| Citizen Watch CHCLY | $27.89 — |
-8.56
|
$1.36B — | $56 — | $27.89 — | $27.89 — | $1.36B — | 8.20 | $3.4 — | |
| Alliance Global ALGGF | $0.08 — |
-51.74
|
$1.19B — | $400 — | $0.17 — | $0.17 — | $1.19B — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
-0.34
|
$1.19B — | $250 — | $5.8 — | $5.8 — | $1.19B — | 2.60 | $2.22 — | |
| Georgia Capital GRGCF | $26 — |
+6.04
|
$881.61M — | $100 — | $26 — | $26 — | $881.61M — | 7.73 | $3.36 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}