Paese: stati Uniti Borsa: NYSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (287)
- {{country.name}}
- Tutti i paesi
- stati Uniti (287)
NYSE (287)
Beni Industriali (287)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (31)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (16)
- Servizi di sicurezza e protezione (9)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (13)
- Ingegneria e Costruzione (20)
- Prodotti e Attrezzature per l'Edilizia (18)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (39)
- Produzione in metallo (12)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (5)
- Rete Ferroviaria (7)
- Spedizione Marittima (20)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$913.61 — |
+1.78
|
$420.80B — | $445.29K — | $899.26 — | $918.98 — | $420.80B — | 45.43 | $20.11 — | ||
GE Aerospace
GE
US
|
$332.47 — |
-0.09
|
$347.37B — | $510.61K — | $328.47 — | $336.86 — | $347.37B — | 41.30 | $8.05 — | ||
RTX
RTX
US
|
$183.69 — |
-0.28
|
$247.38B — | $390.10K — | $181.87 — | $184.84 — | $247.38B — | 34.52 | $5.32 — | ||
The Boeing Company
BA
US
|
$218.19 — |
-1.55
|
$172.00B — | $1.14M — | $216.70 — | $223.50 — | $172.00B — | 86.23 | $2.53 — | ||
Union Pacific
UNP
US
|
$270.30 — |
+0.75
|
$160.48B — | $274.85K — | $267.95 — | $271.27 — | $160.48B — | 22.24 | $12.15 — | ||
Deere & Company
DE
US
|
$572.01 — |
+0.59
|
$154.51B — | $114.36K — | $567.25 — | $575.03 — | $154.51B — | 32.44 | $17.63 — | ||
Eaton
ETN
US
|
$395.30 — |
+0.42
|
$153.49B — | $291.18K — | $392.15 — | $399.13 — | $153.49B — | 38.64 | $10.23 — | ||
Lockheed Martin
LMT
US
|
$543.67 — |
-0.91
|
$125.35B — | $185.16K — | $541.29 — | $550.86 — | $125.35B — | 26.35 | $20.63 — | ||
Vertiv
VRT
US
|
$302.68 — |
+1.61
|
$116.26B — | $736.01K — | $297.17 — | $305.19 — | $116.26B — | 75.85 | $3.99 — | ||
|
Parker-Hannifin
PH
US
|
$900.98 — |
-0.15
|
$113.60B — | $45.42K — | $898.50 — | $913.52 — | $113.60B — | 33.28 | $27.07 — | ||
|
Howmet Aerospace
HWM
US
|
$263.73 — |
-0.33
|
$105.52B — | $283.94K — | $261.99 — | $267.97 — | $105.52B — | 61.19 | $4.31 — | ||
Quanta Services
PWR
US
|
$702.89 — |
+2.87
|
$105.48B — | $148.15K — | $684.00 — | $706.89 — | $105.48B — | 96.15 | $7.31 — | ||
|
General Dynamics
GD
US
|
$359.50 — |
+0.18
|
$97.22B — | $105.07K — | $356.15 — | $360.75 — | $97.22B — | 22.61 | $15.90 — | ||
United Parcel Service
UPS
US
|
$108.32 — |
-0.3
|
$92.07B — | $473.57K — | $107.85 — | $110.46 — | $92.07B — | 17.52 | $6.18 — | ||
Cummins
CMI
US
|
$662.84 — |
+1.09
|
$91.46B — | $111.64K — | $655.68 — | $666.74 — | $91.46B — | 34.37 | $19.28 — | ||
|
Johnson Controls
JCI
US
|
$145.40 — |
+0.97
|
$88.71B — | $395.59K — | $143.53 — | $146.24 — | $88.71B — | 44.46 | $3.27 — | ||
Waste Management
WM
US
|
$219.40 — |
+0.28
|
$88.11B — | $199.79K — | $218.03 — | $219.63 — | $88.11B — | 31.75 | $6.91 — | ||
3M Company
MMM
US
|
$156.95 — |
-0.61
|
$81.86B — | $295.15K — | $156.27 — | $159.99 — | $81.86B — | 30.18 | $5.20 — | ||
FedEx
FDX
US
|
$337.31 — |
-0.21
|
$80.48B — | $198.62K — | $336.80 — | $342.81 — | $80.48B — | 18.00 | $18.73 — | ||
Emerson Electric
EMR
US
|
$142.73 — |
+0.45
|
$79.94B — | $300.28K — | $141.38 — | $144.66 — | $79.94B — | 33.03 | $4.32 — | ||
Canadian Pacific Kansas City
CP
US
|
$89.70 — |
+0.44
|
$79.63B — | $200.67K — | $89.41 — | $90.09 — | $79.63B — | 27.85 | $3.22 — | ||
Northrop Grumman
NOC
US
|
$550.11 — |
-0.44
|
$78.13B — | $93.56K — | $548.37 — | $554.03 — | $78.13B — | 17.25 | $31.88 — | ||
|
Bloom Energy
BE
US
|
$267.83 — |
+7.62
|
$76.18B — | $2.82M — | $245.00 — | $267.99 — | $76.18B — | 0 | -$0.05 — | ||
Illinois Tool Works
ITW
US
|
$254.85 — |
+0.16
|
$73.32B — | $71.09K — | $254.23 — | $256.68 — | $73.32B — | 23.68 | $10.76 — | ||
Canadian National Railway Company
CNI
US
|
$118.24 — |
-0.03
|
$71.72B — | $317.61K — | $117.88 — | $119.02 — | $71.72B — | 21.73 | $5.44 — | ||
Norfolk Southern
NSC
US
|
$313.04 — |
+0.81
|
$70.31B — | $72.70K — | $310.42 — | $313.91 — | $70.31B — | 26.39 | $11.86 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,249.24 — |
-0.66
|
$69.87B — | $28.03K — | $1,231.01 — | $1,262.02 — | $69.87B — | 38.95 | $32.07 — | ||
United Rentals
URI
US
|
$1,078.20 — |
+0.91
|
$67.55B — | $71.55K — | $1,063.15 — | $1,086.66 — | $67.55B — | 27.56 | $39.11 — | ||
Comfort Systems USA
FIX
US
|
$1,879.77 — |
+1.97
|
$66.14B — | $48.58K — | $1,845.19 — | $1,900.67 — | $66.14B — | 54.23 | $34.66 — | ||
Republic Services
RSG
US
|
$208.61 — |
+0.27
|
$64.18B — | $177.42K — | $207.17 — | $209.34 — | $64.18B — | 29.92 | $6.97 — | ||
W.W. Grainger
GWW
US
|
$1,316.88 — |
+0.22
|
$62.17B — | $13.96K — | $1,311.15 — | $1,329.76 — | $62.17B — | 35.40 | $37.19 — | ||
|
RELX
RELX
US
|
$33.04 — |
-0.21
|
$58.22B — | $415.94K — | $32.87 — | $33.30 — | $58.22B — | 22.17 | $1.49 — | ||
Carrier Global
CARR
US
|
$69.19 — |
-0.78
|
$57.47B — | $323.60K — | $68.73 — | $70.50 — | $57.47B — | 46.13 | $1.50 — | ||
|
L3Harris
LHX
US
|
$307.56 — |
-1.48
|
$57.30B — | $129.93K — | $306.00 — | $313.30 — | $57.30B — | 33.39 | $9.21 — | ||
Delta Air Lines
DAL
US
|
$81.80 — |
-0.04
|
$53.74B — | $1.17M — | $81.29 — | $83.44 — | $53.74B — | 11.94 | $6.85 — | ||
|
AMETEK
AME
US
|
$226.29 — |
+0.04
|
$51.87B — | $66.79K — | $225.39 — | $229.15 — | $51.87B — | 34.13 | $6.63 — | ||
|
Rockwell Automation
ROK
US
|
$459.81 — |
+0.49
|
$51.16B — | $66.78K — | $455.99 — | $463.71 — | $51.16B — | 47.84 | $9.61 — | ||
HEICO
HEI
US
|
$335.71 — |
-1.03
|
$46.89B — | $32.03K — | $333.82 — | $344.50 — | $46.89B — | 59.94 | $5.60 — | ||
Westinghouse Air Brake
WAB
US
|
$262.51 — |
+0.16
|
$44.54B — | $56.75K — | $261.45 — | $264.73 — | $44.54B — | 37.07 | $7.08 — | ||
|
Ferguson Enterprises
FERG
US
|
$227.46 — |
-0.25
|
$44.11B — | $170.37K — | $225.58 — | $230.89 — | $44.11B — | 22.36 | $10.17 — | ||
Waste Connections
WCN
US
|
$155.28 — |
-0.13
|
$39.45B — | $146.38K — | $154.81 — | $156.22 — | $39.45B — | 37.87 | $4.10 — | ||
EMCOR
EME
US
|
$823.74 — |
+1.5
|
$36.68B — | $38.87K — | $811.44 — | $831.80 — | $36.68B — | 27.66 | $29.78 — | ||
HEICO Corporation
HEI-A
US
|
$250.14 — |
-0.36
|
$34.93B — | $22.98K — | $248.38 — | $252.94 — | $34.93B — | 44.66 | $5.60 — | ||
Dover
DOV
US
|
$218.84 — |
+0.14
|
$29.47B — | $77.04K — | $218.78 — | $221.33 — | $29.47B — | 27.35 | $8.00 — | ||
MasTec
MTZ
US
|
$365.31 — |
+1.9
|
$28.87B — | $85.46K — | $358.83 — | $369.07 — | $28.87B — | 64.08 | $5.70 — | ||
|
Ingersoll Rand
IR
US
|
$73.56 — |
+0.49
|
$28.79B — | $161.43K — | $73.00 — | $74.68 — | $28.79B — | 49.70 | $1.48 — | ||
Carpenter Technology
CRS
US
|
$567.07 — |
+0.82
|
$28.18B — | $72.69K — | $561.27 — | $574.21 — | $28.18B — | 59.62 | $9.51 — | ||
|
Curtiss-Wright
CW
US
|
$761.44 — |
+0.56
|
$28.13B — | $40.18K — | $755.85 — | $768.65 — | $28.13B — | 55.86 | $13.63 — | ||
ATI Inc.
ATI
US
|
$201.04 — |
+0.77
|
$27.44B — | $404.02K — | $197.94 — | $203.59 — | $27.44B — | 66.34 | $3.03 — | ||
|
nVent Electric
NVT
US
|
$169.33 — |
+2.92
|
$27.38B — | $210.42K — | $165.00 — | $170.49 — | $27.38B — | 57.59 | $2.94 — | ||
|
Otis Worldwide
OTIS
US
|
$70.41 — |
+0.4
|
$27.02B — | $298.96K — | $70.11 — | $71.25 — | $27.02B — | 18.72 | $3.76 — | ||
|
XPO
XPO
US
|
$229.92 — |
+1
|
$26.99B — | $396.70K — | $225.79 — | $232.05 — | $26.99B — | 79.01 | $2.91 — | ||
Xylem
XYL
US
|
$109.03 — |
-0.02
|
$25.92B — | $159.82K — | $108.91 — | $110.41 — | $25.92B — | 27.12 | $4.02 — | ||
|
Hubbell Incorporated
HUBB
US
|
$473.43 — |
+0.88
|
$25.02B — | $56.46K — | $469.92 — | $479.22 — | $25.02B — | 27.94 | $16.94 — | ||
|
AerCap
AER
US
|
$139.59 — |
+1.23
|
$22.01B — | $93.09K — | $138.05 — | $140.22 — | $22.01B — | 6.12 | $22.78 — | ||
|
Expeditors International of Washington
EXPD
US
|
$166.32 — |
-0.07
|
$21.75B — | $82.72K — | $165.75 — | $168.52 — | $21.75B — | 26.86 | $6.19 — | ||
Southwest Airlines
LUV
US
|
$44.45 — |
+0.36
|
$21.73B — | $844.89K — | $44.00 — | $45.22 — | $21.73B — | 29.63 | $1.50 — | ||
Snap-on Incorporated
SNA
US
|
$386.00 — |
+0.35
|
$20.00B — | $29.48K — | $381.43 — | $387.69 — | $20.00B — | 19.90 | $19.39 — | ||
RB Global, Inc.
RBA
US
|
$107.33 — |
+1.14
|
$19.99B — | $108.22K — | $105.91 — | $107.47 — | $19.99B — | 49.91 | $2.15 — | ||
RBC Bearings
RBC
US
|
$606.41 — |
-0.17
|
$19.18B — | $24.40K — | $603.00 — | $612.08 — | $19.18B — | 66.56 | $9.11 — | ||
Equifax
EFX
US
|
$157.98 — |
-1
|
$19.06B — | $182.00K — | $157.51 — | $161.15 — | $19.06B — | 27.81 | $5.68 — | ||
|
APi
APG
US
|
$42.67 — |
+0.02
|
$18.49B — | $167.93K — | $42.49 — | $43.15 — | $18.49B — | 0 | -$0.64 — | ||
BWX
BWXT
US
|
$197.48 — |
+1.44
|
$18.09B — | $97.72K — | $195.02 — | $197.98 — | $18.09B — | 52.52 | $3.76 — | ||
Global Payments
GPN
US
|
$66.11 — |
+1.42
|
$18.09B — | $497.72K — | $65.62 — | $66.89 — | $18.09B — | 24.30 | $2.72 — | ||
|
Lennox
LII
US
|
$509.06 — |
-1.54
|
$17.72B — | $22.52K — | $508.78 — | $523.70 — | $17.72B — | 22.63 | $22.49 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.84 — |
+1.47
|
$17.45B — | $155.79K — | $22.74 — | $23.02 — | $17.45B — | 13.51 | $1.69 — | ||
|
WESCO
WCC
US
|
$347.67 — |
+1.15
|
$16.93B — | $47.17K — | $344.60 — | $348.73 — | $16.93B — | 24.76 | $14.04 — | ||
|
ITT
ITT
US
|
$187.10 — |
+1.14
|
$16.81B — | $325.08K — | $185.51 — | $188.53 — | $16.81B — | 33.05 | $5.66 — | ||
Textron
TXT
US
|
$92.95 — |
-0.83
|
$16.16B — | $97.38K — | $92.95 — | $94.44 — | $16.16B — | 17.73 | $5.24 — | ||
IDEX
IEX
US
|
$217.34 — |
+0.2
|
$16.09B — | $42.46K — | $216.18 — | $219.31 — | $16.09B — | 32.10 | $6.77 — | ||
|
Watsco
WSO
US
|
$383.37 — |
-0.25
|
$15.79B — | $9.12K — | $382.96 — | $388.06 — | $15.79B — | 31.47 | $12.18 — | ||
|
Generac
GNRC
US
|
$262.18 — |
+1.88
|
$15.43B — | $55.96K — | $255.69 — | $263.65 — | $15.43B — | 82.18 | $3.19 — | ||
|
Mueller Industries
MLI
US
|
$137.59 — |
+1.55
|
$15.21B — | $65.89K — | $136.13 — | $137.89 — | $15.21B — | 18.03 | $7.63 — | ||
|
Clean Harbors
CLH
US
|
$286.50 — |
-0.1
|
$15.14B — | $41.81K — | $285.06 — | $288.05 — | $15.14B — | 38.87 | $7.37 — | ||
Jacobs
J
US
|
$127.77 — |
+1.16
|
$15.09B — | $132.58K — | $125.85 — | $128.53 — | $15.09B — | 37.69 | $3.39 — | ||
Masco
MAS
US
|
$73.83 — |
+0.11
|
$14.89B — | $201.60K — | $73.37 — | $74.72 — | $14.89B — | 18.27 | $4.04 — | ||
Aramark
ARMK
US
|
$54.55 — |
+0.03
|
$14.34B — | $66.58K — | $54.19 — | $54.92 — | $14.34B — | 40.70 | $1.34 — | ||
|
Regal Rexnord
RRX
US
|
$212.44 — |
+0.57
|
$14.14B — | $43.59K — | $211.00 — | $216.43 — | $14.14B — | 49.29 | $4.31 — | ||
|
Dycom Industries
DY
US
|
$471.00 — |
+1.38
|
$14.14B — | $35.60K — | $464.77 — | $480.21 — | $14.14B — | 45.07 | $10.45 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$235.18 — |
+2.34
|
$13.99B — | $3.77K — | $234.16 — | $236.90 — | $13.99B — | 20.72 | $11.35 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$345.57 — |
+1.34
|
$13.98B — | $33.53K — | $344.30 — | $349.02 — | $13.98B — | 20.18 | $17.12 — | ||
|
Knight-Swift Transportation
KNX
US
|
$81.94 — |
-0.62
|
$13.31B — | $1.08M — | $81.17 — | $82.86 — | $13.31B — | 390.19 | $0.21 — | ||
|
TFI
TFII
US
|
$158.72 — |
-0.07
|
$13.04B — | $41.03K — | $158.26 — | $159.93 — | $13.04B — | 44.21 | $3.59 — | ||
|
GFL Environmental
GFL
US
|
$35.85 — |
-0.06
|
$12.94B — | $128.38K — | $35.70 — | $36.19 — | $12.94B — | 96.89 | $0.37 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$82.99 — |
-0.17
|
$12.90B — | $193.55K — | $82.87 — | $84.45 — | $12.90B — | 34.01 | $2.44 — | ||
|
Moog
MOG-A
US
|
$403.52 — |
-0.47
|
$12.78B — | $28.35K — | $400.29 — | $409.06 — | $12.78B — | 45.64 | $8.84 — | ||
|
Graco
GGG
US
|
$74.08 — |
-0.06
|
$12.29B — | $85.80K — | $74.03 — | $74.93 — | $12.29B — | 24.20 | $3.06 — | ||
|
Crane
CR
US
|
$206.31 — |
+1.1
|
$11.91B — | $52.81K — | $203.79 — | $207.38 — | $11.91B — | 37.71 | $5.47 — | ||
|
Pentair
PNR
US
|
$73.57 — |
+1.38
|
$11.89B — | $157.18K — | $72.81 — | $73.94 — | $11.89B — | 18.48 | $3.98 — | ||
|
Applied Industrial
AIT
US
|
$320.65 — |
+0.55
|
$11.85B — | $9.86K — | $320.44 — | $324.35 — | $11.85B — | 30.27 | $10.59 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.24 — |
+0.41
|
$11.82B — | $7.55K — | $62.16 — | $62.32 — | $11.82B — | 259.33 | $0.24 — | ||
|
Huntington Ingalls Industries
HII
US
|
$299.20 — |
-0.58
|
$11.79B — | $24.69K — | $298.10 — | $303.48 — | $11.79B — | 19.45 | $15.38 — | ||
TopBuild
BLD
US
|
$410.57 — |
+0.18
|
$11.56B — | $121.39K — | $409.94 — | $415.19 — | $11.56B — | 23.07 | $17.79 — | ||
SPX
SPXC
US
|
$229.59 — |
-1.67
|
$11.49B — | $195.77K — | $226.51 — | $240.50 — | $11.49B — | 43.89 | $5.23 — | ||
Allegion
ALLE
US
|
$133.32 — |
-0.29
|
$11.46B — | $49.13K — | $133.32 — | $135.28 — | $11.46B — | 18.23 | $7.31 — | ||
|
Planet Labs PBC
PL
US
|
$31.51 — |
-7.78
|
$11.23B — | $4.74M — | $31.08 — | $34.14 — | $11.23B — | 0 | -$1.16 — | ||
Ryder System
R
US
|
$283.39 — |
+1.09
|
$10.96B — | $31.67K — | $280.52 — | $284.04 — | $10.96B — | 23.55 | $12.03 — | ||
|
Watts Water
WTS
US
|
$324.98 — |
+1.27
|
$10.85B — | $24.57K — | $321.10 — | $327.04 — | $10.85B — | 29.70 | $10.94 — | ||
|
Valmont Industries
VMI
US
|
$535.08 — |
+1.23
|
$10.39B — | $40.27K — | $526.68 — | $539.03 — | $10.39B — | 29.77 | $17.97 — | ||
|
Advanced Drainage Systems
WMS
US
|
$135.00 — |
-0.04
|
$10.34B — | $71.99K — | $134.58 — | $136.98 — | $10.34B — | 24.72 | $5.46 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}