Paese: stati Uniti Borsa: NYSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (346)
- {{country.name}}
- Tutti i paesi
- stati Uniti (346)
NYSE (346)
Beni Industriali (346)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (35)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (12)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (24)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (27)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $237.42 — |
+0.71
|
$253.18B — | $2.11M — | $234.88 — | $239.52 — | $253.18B — | 37.44 | $6.34 — | |
| RTX RTX | $147.23 — |
-0.84
|
$196.69B — | $3.53M — | $147.14 — | $149.26 — | $196.69B — | 43.04 | $3.42 — | |
| Caterpillar CAT | $361.89 — |
+1.18
|
$170.2B — | $734.98K — | $356.96 — | $363.21 — | $170.2B — | 17.65 | $20.5 — | |
| The Boeing Company BA | $198.42 — |
-0.92
|
$149.61B — | $3.94M — | $197.98 — | $201.06 — | $149.61B — | 0 | -$17.96 — | |
| Deere & Company DE | $528.92 — |
+1.11
|
$143.24B — | $438.34K — | $521.34 — | $531.38 — | $143.24B — | 25.52 | $20.72 — | |
| Union Pacific UNP | $220.87 — |
+0.13
|
$131.96B — | $964.36K — | $220.25 — | $222.09 — | $131.96B — | 19.89 | $11.1 — | |
| Eaton ETN | $336.11 — |
+1.69
|
$131.52B — | $1.38M — | $329.8 — | $338.06 — | $131.52B — | 33.88 | $9.92 — | |
| Lockheed Martin LMT | $471.81 — |
-1.57
|
$110.54B — | $1.12M — | $469.58 — | $482.36 — | $110.54B — | 20.33 | $23.2 — | |
| RELX RELX | $52.46 — |
-0.06
|
$98.09B — | $334.26K — | $52.3 — | $52.59 — | $98.09B — | 37.47 | $1.4 — | |
| Trane TT | $423.94 — |
+0.47
|
$94.55B — | $688.92K — | $421.3 — | $425.65 — | $94.55B — | 34.89 | $12.15 — | |
| Waste Management WM | $234.27 — |
-0.01
|
$94.27B — | $401.93K — | $232.59 — | $234.74 — | $94.27B — | 35.33 | $6.63 — | |
| United Parcel Service UPS | $99.47 — |
-0.2
|
$84.23B — | $1.75M — | $99.38 — | $100.25 — | $84.23B — | 14.52 | $6.85 — | |
| Parker-Hannifin PH | $657.92 — |
+0.88
|
$84.07B — | $174.35K — | $651.73 — | $660.63 — | $84.07B — | 25.34 | $25.96 — | |
| TransDigm Group Incorporated TDG | $1,427.58 — |
+0.15
|
$80.18B — | $67.85K — | $1,420.14 — | $1,434.99 — | $80.18B — | 48.14 | $29.65 — | |
| Republic Services RSG | $249.39 — |
+0.16
|
$77.93B — | $276.15K — | $247.46 — | $250.11 — | $77.93B — | 37.67 | $6.62 — | |
| 3M Company MMM | $142.78 — |
+0.4
|
$76.84B — | $868.59K — | $141.6 — | $143.26 — | $76.84B — | 17.78 | $8.03 — | |
| General Dynamics GD | $280.29 — |
-0.36
|
$75.23B — | $271.92K — | $279.73 — | $283.6 — | $75.23B — | 19.46 | $14.4 — | |
| Canadian Pacific Kansas City CP | $80.46 — |
+0.4
|
$75.23B — | $598.15K — | $80.11 — | $80.7 — | $75.23B — | 26.55 | $3.03 — | |
| Emerson Electric EMR | $129.5 — |
+1.67
|
$72.84B — | $800.26K — | $127.02 — | $129.65 — | $72.84B — | 37.42 | $3.46 — | |
| Northrop Grumman NOC | $496.54 — |
-1.48
|
$71.47B — | $342.29K — | $495 — | $506.6 — | $71.47B — | 19.58 | $25.35 — | |
| Illinois Tool Works ITW | $241.97 — |
+0.33
|
$70.99B — | $200.75K — | $240.81 — | $243.06 — | $70.99B — | 21.30 | $11.36 — | |
| Howmet Aerospace HWM | $172.37 — |
+0.15
|
$69.58B — | $692.89K — | $171.39 — | $173.63 — | $69.58B — | 56.33 | $3.06 — | |
| Johnson Controls JCI | $103.91 — |
+0.06
|
$68.37B — | $1.12M — | $103.38 — | $104.84 — | $68.37B — | 31.39 | $3.31 — | |
| Canadian National Railway Company CNI | $102.15 — |
+0.09
|
$64.43B — | $493.39K — | $101.67 — | $102.52 — | $64.43B — | 19.42 | $5.26 — | |
| Carrier Global CARR | $70.12 — |
+0.49
|
$60.11B — | $1.45M — | $69.54 — | $70.6 — | $60.11B — | 46.74 | $1.5 — | |
| Norfolk Southern NSC | $252.57 — |
+0.86
|
$56.94B — | $533.04K — | $250.65 — | $254.38 — | $56.94B — | 17.24 | $14.65 — | |
| Quanta Services PWR | $364.29 — |
+1.58
|
$53.99B — | $333.11K — | $358.27 — | $364.84 — | $53.99B — | 58.75 | $6.2 — | |
| FedEx FDX | $224.86 — |
+1.05
|
$53.88B — | $547.68K — | $222.29 — | $226 — | $53.88B — | 14.15 | $15.89 — | |
| W.W. Grainger GWW | $1,046.65 — |
+0.11
|
$50.28B — | $68.43K — | $1,043.51 — | $1,051.2 — | $50.28B — | 26.83 | $39 — | |
| Waste Connections WCN | $187.8 — |
+0.04
|
$48.53B — | $384.48K — | $185.82 — | $188.27 — | $48.53B — | 77.60 | $2.42 — | |
| L3Harris LHX | $250.79 — |
-0.03
|
$46.88B — | $444.98K — | $249.7 — | $253.9 — | $46.88B — | 29.74 | $8.43 — | |
| United Rentals URI | $704.25 — |
+1.33
|
$45.78B — | $142.21K — | $692.7 — | $708.64 — | $45.78B — | 18.25 | $38.57 — | |
| Vertiv VRT | $118.94 — |
+2
|
$45.33B — | $3.48M — | $115.7 — | $120.74 — | $45.33B — | 68.75 | $1.73 — | |
| Cummins CMI | $318.08 — |
+1.04
|
$43.82B — | $236.61K — | $313.82 — | $319.24 — | $43.82B — | 15.66 | $20.3 — | |
| Ferguson Enterprises FERG | $216.12 — |
+2.06
|
$43.37B — | $812.05K — | $213.49 — | $218.31 — | $43.37B — | 27.01 | $8 — | |
| AMETEK AME | $178.11 — |
+1.46
|
$41.12B — | $364.31K — | $175.37 — | $178.29 — | $41.12B — | 29.15 | $6.11 — | |
| Otis Worldwide OTIS | $96.21 — |
+0.9
|
$37.97B — | $551.14K — | $95 — | $96.21 — | $37.97B — | 25.18 | $3.82 — | |
| HEICO Corporation HEI-A | $242.49 — |
+1.42
|
$37.53B — | $128.05K — | $239.87 — | $242.76 — | $37.53B — | 56.65 | $4.28 — | |
| HEICO HEI | $310.1 — |
+0.97
|
$37.36B — | $183.79K — | $307.66 — | $311.32 — | $37.36B — | 72.62 | $4.27 — | |
| Barrick Mining B | $21.22 — |
-0.63
|
$36.67B — | $7.04M — | $21.01 — | $21.34 — | $36.67B — | 16.07 | $1.32 — | |
| Rockwell Automation ROK | $322.54 — |
+0.66
|
$36.35B — | $221.51K — | $319.58 — | $324.76 — | $36.35B — | 40.57 | $7.95 — | |
| Westinghouse Air Brake WAB | $201.69 — |
+0.38
|
$34.51B — | $260.26K — | $199.72 — | $202.71 — | $34.51B — | 31.56 | $6.39 — | |
| Ingersoll Rand IR | $81.18 — |
+0.66
|
$32.75B — | $426.37K — | $80.64 — | $81.65 — | $32.75B — | 40.18 | $2.02 — | |
| Equifax EFX | $254.95 — |
-0.41
|
$31.66B — | $275.28K — | $253.97 — | $257.67 — | $31.66B — | 52.13 | $4.89 — | |
| Delta Air Lines DAL | $47.85 — |
+1.12
|
$31.24B — | $3.35M — | $47.06 — | $48.46 — | $31.24B — | 8.48 | $5.64 — | |
| Xylem XYL | $125.64 — |
+0.22
|
$30.58B — | $297.74K — | $125.19 — | $126.27 — | $30.58B — | 33.86 | $3.71 — | |
| Dover DOV | $176.66 — |
+0.33
|
$24.22B — | $291.15K — | $175.29 — | $176.92 — | $24.22B — | 23.49 | $7.52 — | |
| EMCOR EME | $490.7 — |
+1.93
|
$21.96B — | $186.74K — | $481.15 — | $491.61 — | $21.96B — | 21.68 | $22.63 — | |
| Hubbell Incorporated HUBB | $400.58 — |
+2.39
|
$21.38B — | $217.77K — | $393.02 — | $401.87 — | $21.38B — | 27.08 | $14.79 — | |
| AerCap AER | $115.57 — |
+0.48
|
$20.95B — | $432.14K — | $114.98 — | $116.17 — | $20.95B — | 10.27 | $11.25 — | |
| RB Global, Inc. RBA | $105.4 — |
+0.45
|
$19.62B — | $184.53K — | $104.77 — | $105.66 — | $19.62B — | 51.92 | $2.03 — | |
| Lennox LII | $552.49 — |
+2.79
|
$19.6B — | $310.24K — | $538.1 — | $552.49 — | $19.6B — | 24.58 | $22.47 — | |
| Global Payments GPN | $76.31 — |
+0.41
|
$18.61B — | $628.8K — | $75.33 — | $76.77 — | $18.61B — | 12.34 | $6.18 — | |
| GFL Environmental GFL | $49.78 — |
+0.46
|
$18.25B — | $274.75K — | $49.03 — | $49.78 — | $18.25B — | 0 | -$1.55 — | |
| Comfort Systems USA FIX | $506.92 — |
+2.33
|
$17.88B — | $164.3K — | $496.25 — | $507.5 — | $17.88B — | 30.46 | $16.64 — | |
| Southwest Airlines LUV | $31.25 — |
-0.05
|
$17.81B — | $3.44M — | $30.92 — | $31.63 — | $17.81B — | 35.10 | $0.89 — | |
| Curtiss-Wright CW | $469.88 — |
-0.33
|
$17.71B — | $171.14K — | $468.89 — | $474.92 — | $17.71B — | 41.87 | $11.22 — | |
| Watsco WSO | $425.3 — |
+0.24
|
$17.37B — | $102.75K — | $423.55 — | $430.6 — | $17.37B — | 32.54 | $13.07 — | |
| TransUnion TRU | $85.58 — |
+0.81
|
$16.7B — | $541.21K — | $84.36 — | $86.18 — | $16.7B — | 45.76 | $1.87 — | |
| Snap-on Incorporated SNA | $307.48 — |
+0.07
|
$16.08B — | $140.95K — | $307.44 — | $310.32 — | $16.08B — | 16.09 | $19.11 — | |
| Pentair PNR | $97.12 — |
+0.92
|
$15.98B — | $365.73K — | $96.13 — | $97.37 — | $15.98B — | 25.09 | $3.87 — | |
| Expeditors International of Washington EXPD | $114.2 — |
+0.34
|
$15.64B — | $235.18K — | $113.53 — | $114.55 — | $15.64B — | 18.97 | $6.02 — | |
| Jacobs J | $128.55 — |
+0.07
|
$15.45B — | $187.07K — | $127.83 — | $129.02 — | $15.45B — | 42.42 | $3.03 — | |
| Carlisle Companies Incorporated CSL | $356.25 — |
+0.06
|
$15.41B — | $98.23K — | $355.11 — | $361.29 — | $15.41B — | 19.85 | $17.94 — | |
| AECOM ACM | $111.95 — |
-0.21
|
$14.81B — | $685.52K — | $111.49 — | $112.65 — | $14.81B — | 23.97 | $4.67 — | |
| XPO XPO | $120.69 — |
+0.75
|
$14.22B — | $346.18K — | $120.43 — | $122.27 — | $14.22B — | 37.13 | $3.25 — | |
| Graco GGG | $84.58 — |
+1.17
|
$14.14B — | $289.35K — | $83.4 — | $85.03 — | $14.14B — | 29.88 | $2.83 — | |
| ZTO Express (Cayman) ZTO | $17.18 — |
-0.26
|
$14B — | $206.96K — | $17.09 — | $17.2 — | $14B — | 10.80 | $1.59 — | |
| Textron TXT | $77.41 — |
+0.72
|
$13.98B — | $397.29K — | $76.8 — | $78.09 — | $13.98B — | 17.43 | $4.44 — | |
| APi APG | $49.33 — |
+0.9
|
$13.66B — | $359.73K — | $48.88 — | $49.5 — | $13.66B — | 80.86 | $0.61 — | |
| IDEX IEX | $175.19 — |
-0.46
|
$13.23B — | $205.11K — | $175.18 — | $177.19 — | $13.23B — | 27.80 | $6.3 — | |
| MasTec MTZ | $165.62 — |
+1.83
|
$13.07B — | $256.95K — | $162.89 — | $165.9 — | $13.07B — | 60.88 | $2.72 — | |
| BWX BWXT | $141.54 — |
+0.3
|
$12.93B — | $474.35K — | $141.07 — | $143.71 — | $12.93B — | 44.93 | $3.15 — | |
| Masco MAS | $61.3 — |
+0.29
|
$12.93B — | $616.98K — | $61.02 — | $61.87 — | $12.93B — | 16.74 | $3.66 — | |
| Booz Allen Hamilton Holding BAH | $102.16 — |
-0.06
|
$12.68B — | $445.33K — | $101.28 — | $103.53 — | $12.68B — | 14.09 | $7.25 — | |
| Carpenter Technology CRS | $253.72 — |
+0.26
|
$12.63B — | $191.61K — | $252.08 — | $255.65 — | $12.63B — | 35.93 | $7.06 — | |
| Stantec STN | $106.83 — |
+0.34
|
$12.25B — | $33.32K — | $106.06 — | $106.93 — | $12.25B — | 43.07 | $2.48 — | |
| Clean Harbors CLH | $225.48 — |
-0.04
|
$12.08B — | $163.28K — | $221.16 — | $226.51 — | $12.08B — | 31.22 | $7.22 — | |
| Builders FirstSource BLDR | $108.22 — |
+0.22
|
$11.96B — | $1.57M — | $107.11 — | $110.5 — | $11.96B — | 13.87 | $7.8 — | |
| ITT ITT | $151.5 — |
+1.12
|
$11.92B — | $107.43K — | $150.05 — | $152.36 — | $11.92B — | 24.12 | $6.28 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $223.25 — |
-0.27
|
$11.84B — | $70K — | $221.87 — | $225.66 — | $11.84B — | 23.03 | $9.69 — | |
| Allegion ALLE | $137.37 — |
+0.83
|
$11.82B — | $364.94K — | $135.96 — | $137.96 — | $11.82B — | 19.26 | $7.13 — | |
| ATI Inc. ATI | $83.38 — |
-1.56
|
$11.76B — | $976.65K — | $83.24 — | $84.76 — | $11.76B — | 30.20 | $2.76 — | |
| RBC Bearings RBC | $373.23 — |
+1.68
|
$11.75B — | $53.04K — | $363.05 — | $374.01 — | $11.75B — | 48.40 | $7.71 — | |
| nVent Electric NVT | $71.29 — |
+2.09
|
$11.74B — | $426.72K — | $69.61 — | $71.37 — | $11.74B — | 49.50 | $1.44 — | |
| Owens Corning OC | $131.91 — |
-0.52
|
$11.22B — | $369.28K — | $131.59 — | $134.43 — | $11.22B — | 18.42 | $7.16 — | |
| Core & Main CNM | $56.28 — |
+1.2
|
$11.09B — | $909.66K — | $55.26 — | $56.91 — | $11.09B — | 26.05 | $2.16 — | |
| Aramark ARMK | $40.12 — |
+1.72
|
$10.51B — | $586.66K — | $39.35 — | $40.13 — | $10.51B — | 30.86 | $1.3 — | |
| U-Haul Holding Company UHAL | $62.02 — |
+1.29
|
$10.43B — | $28.01K — | $61.36 — | $62.35 — | $10.43B — | 36.69 | $1.69 — | |
| Crane CR | $178.21 — |
-0.42
|
$10.25B — | $146.36K — | $178.21 — | $180.2 — | $10.25B — | 36.22 | $4.92 — | |
| Stanley Black & Decker, Inc. SWK | $65.38 — |
+1.93
|
$10.12B — | $565.49K — | $63.93 — | $65.41 — | $10.12B — | 27.70 | $2.36 — | |
| Embraer ERJ | $53.16 — |
+4.06
|
$9.76B — | $990.7K — | $52.44 — | $53.82 — | $9.76B — | 24.60 | $2.16 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $304.72 — |
-1.72
|
$9.54B — | $40.34K — | $304.26 — | $310.66 — | $9.54B — | 12.39 | $24.59 — | |
| Regal Rexnord RRX | $140.94 — |
+1.41
|
$9.35B — | $130.74K — | $138.32 — | $142.53 — | $9.35B — | 40.26 | $3.5 — | |
| Huntington Ingalls Industries HII | $235.6 — |
+0.65
|
$9.24B — | $231.69K — | $233.75 — | $239.29 — | $9.24B — | 16.97 | $13.88 — | |
| A. O. Smith AOS | $63.42 — |
+0.3
|
$9.01B — | $402.2K — | $63.1 — | $63.71 — | $9.01B — | 17.71 | $3.58 — | |
| Advanced Drainage Systems WMS | $115.24 — |
+1.46
|
$8.95B — | $329.19K — | $112.45 — | $116.24 — | $8.95B — | 20.00 | $5.76 — | |
| WESCO WCC | $178.2 — |
+3.92
|
$8.7B — | $288.65K — | $171.66 — | $179.96 — | $8.7B — | 13.50 | $13.2 — | |
| Applied Industrial AIT | $227.06 — |
+0.83
|
$8.65B — | $143.64K — | $224.31 — | $228.41 — | $8.65B — | 22.75 | $9.98 — | |
| Acuity AYI | $279.79 — |
+3.23
|
$8.65B — | $190.06K — | $272.01 — | $282.92 — | $8.65B — | 21.19 | $13.2 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}