Home
AZIONI

Paese: stati Uniti Borsa: NYSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (287)

NYSE (287)

Beni Industriali (287)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Caterpillar CAT US	$916.49 —	+2.1	$422.13B —	$346.14K —	$899.26 —	$917.90 —	$422.13B —	45.57	$20.11 —
GE Aerospace GE US	$331.68 —	-0.33	$346.54B —	$408.87K —	$328.47 —	$336.86 —	$346.54B —	41.20	$8.05 —
RTX RTX US	$182.79 —	-0.77	$246.17B —	$298.40K —	$181.87 —	$184.84 —	$246.17B —	34.35	$5.32 —
The Boeing Company BA US	$218.09 —	-1.6	$171.92B —	$902.88K —	$216.70 —	$223.50 —	$171.92B —	86.19	$2.53 —
Union Pacific UNP US	$269.64 —	+0.51	$160.09B —	$236.47K —	$267.95 —	$271.27 —	$160.09B —	22.19	$12.15 —
Deere & Company DE US	$573.77 —	+0.9	$154.98B —	$83.07K —	$567.25 —	$575.03 —	$154.98B —	32.54	$17.63 —
Eaton ETN US	$398.06 —	+1.12	$154.57B —	$216.44K —	$392.15 —	$399.13 —	$154.57B —	38.91	$10.23 —
Lockheed Martin LMT US	$543.74 —	-0.9	$125.37B —	$134.16K —	$541.29 —	$550.86 —	$125.37B —	26.35	$20.63 —
Vertiv VRT US	$302.71 —	+1.62	$116.27B —	$538.85K —	$297.17 —	$304.88 —	$116.27B —	75.86	$3.99 —
Parker-Hannifin PH US	$907.31 —	+0.55	$114.40B —	$34.08K —	$898.50 —	$913.52 —	$114.40B —	33.51	$27.07 —
Howmet Aerospace HWM US	$263.42 —	-0.45	$105.40B —	$207.89K —	$261.99 —	$267.97 —	$105.40B —	61.11	$4.31 —
Quanta Services PWR US	$701.88 —	+2.72	$105.32B —	$89.38K —	$684.00 —	$704.00 —	$105.32B —	96.01	$7.31 —
General Dynamics GD US	$359.50 —	+0.18	$97.22B —	$105.07K —	$356.15 —	$360.75 —	$97.22B —	22.61	$15.90 —
United Parcel Service UPS US	$108.00 —	-0.6	$91.80B —	$349.68K —	$107.85 —	$110.46 —	$91.80B —	17.47	$6.18 —
Cummins CMI US	$662.29 —	+1.01	$91.39B —	$61.55K —	$655.68 —	$664.99 —	$91.39B —	34.35	$19.28 —
Johnson Controls JCI US	$145.03 —	+0.71	$88.49B —	$262.67K —	$143.53 —	$146.24 —	$88.49B —	44.35	$3.27 —
Waste Management WM US	$218.94 —	+0.07	$87.92B —	$149.19K —	$218.03 —	$219.44 —	$87.92B —	31.68	$6.91 —
3M Company MMM US	$156.95 —	-0.61	$81.86B —	$295.15K —	$156.27 —	$159.99 —	$81.86B —	30.18	$5.20 —
FedEx FDX US	$338.63 —	+0.19	$80.80B —	$149.66K —	$336.80 —	$342.81 —	$80.80B —	18.07	$18.73 —
Emerson Electric EMR US	$142.93 —	+0.59	$80.06B —	$250.93K —	$141.38 —	$144.66 —	$80.06B —	33.08	$4.32 —
Canadian Pacific Kansas City CP US	$89.72 —	+0.46	$79.65B —	$143.95K —	$89.41 —	$90.09 —	$79.65B —	27.86	$3.22 —
Northrop Grumman NOC US	$552.63 —	+0.03	$78.49B —	$40.74K —	$548.37 —	$554.03 —	$78.49B —	17.33	$31.88 —
Bloom Energy BE US	$262.00 —	+5.27	$74.52B —	$1.96M —	$245.00 —	$264.30 —	$74.52B —	0	-$0.05 —
Illinois Tool Works ITW US	$255.10 —	+0.26	$73.39B —	$52.38K —	$254.23 —	$256.68 —	$73.39B —	23.70	$10.76 —
Canadian National Railway Company CNI US	$118.24 —	-0.03	$71.72B —	$165.99K —	$117.88 —	$119.02 —	$71.72B —	21.73	$5.44 —
Norfolk Southern NSC US	$312.45 —	+0.62	$70.17B —	$43.69K —	$310.42 —	$313.73 —	$70.17B —	26.34	$11.86 —
TransDigm Group Incorporated TDG US	$1,249.24 —	-0.66	$69.87B —	$28.03K —	$1,231.01 —	$1,262.02 —	$69.87B —	38.95	$32.07 —
United Rentals URI US	$1,064.46 —	-0.38	$66.69B —	$33.69K —	$1,064.46 —	$1,086.66 —	$66.69B —	27.21	$39.11 —
Comfort Systems USA FIX US	$1,879.77 —	+1.97	$66.14B —	$48.58K —	$1,845.19 —	$1,900.67 —	$66.14B —	54.23	$34.66 —
Republic Services RSG US	$208.15 —	+0.05	$64.04B —	$110.54K —	$207.17 —	$209.34 —	$64.04B —	29.86	$6.97 —
W.W. Grainger GWW US	$1,320.85 —	+0.52	$62.36B —	$10.81K —	$1,311.15 —	$1,329.76 —	$62.36B —	35.51	$37.19 —
RELX RELX US	$33.10 —	-0.02	$58.33B —	$346.15K —	$32.87 —	$33.30 —	$58.33B —	22.21	$1.49 —
Carrier Global CARR US	$69.53 —	-0.3	$57.75B —	$232.83K —	$68.73 —	$70.50 —	$57.75B —	46.35	$1.50 —
L3Harris LHX US	$307.56 —	-1.48	$57.30B —	$129.93K —	$306.00 —	$313.30 —	$57.30B —	33.39	$9.21 —
Delta Air Lines DAL US	$81.70 —	-0.15	$53.68B —	$976.04K —	$81.29 —	$83.44 —	$53.68B —	11.92	$6.85 —
AMETEK AME US	$227.03 —	+0.36	$52.04B —	$45.86K —	$225.39 —	$229.15 —	$52.04B —	34.24	$6.63 —
Rockwell Automation ROK US	$462.59 —	+1.09	$51.47B —	$47.36K —	$455.99 —	$462.99 —	$51.47B —	48.13	$9.61 —
HEICO HEI US	$335.71 —	-1.03	$46.89B —	$32.03K —	$333.82 —	$344.50 —	$46.89B —	59.94	$5.60 —
Westinghouse Air Brake WAB US	$263.46 —	+0.52	$44.70B —	$28.94K —	$261.45 —	$264.73 —	$44.70B —	37.21	$7.08 —
Ferguson Enterprises FERG US	$227.42 —	-0.27	$44.11B —	$145.63K —	$225.58 —	$230.89 —	$44.11B —	22.36	$10.17 —
Waste Connections WCN US	$155.12 —	-0.23	$39.41B —	$94.58K —	$154.81 —	$156.22 —	$39.41B —	37.83	$4.10 —
EMCOR EME US	$819.26 —	+0.95	$36.48B —	$19.89K —	$811.44 —	$828.16 —	$36.48B —	27.51	$29.78 —
HEICO Corporation HEI-A US	$250.40 —	-0.26	$34.97B —	$15.83K —	$248.38 —	$252.94 —	$34.97B —	44.71	$5.60 —
Dover DOV US	$220.03 —	+0.69	$29.63B —	$56.07K —	$218.78 —	$221.33 —	$29.63B —	27.50	$8.00 —
MasTec MTZ US	$366.39 —	+2.2	$28.95B —	$62.27K —	$358.83 —	$369.07 —	$28.95B —	64.27	$5.70 —
Ingersoll Rand IR US	$73.45 —	+0.34	$28.74B —	$99.68K —	$73.00 —	$74.68 —	$28.74B —	49.62	$1.48 —
Curtiss-Wright CW US	$768.65 —	+1.51	$28.39B —	$24.02K —	$755.85 —	$768.65 —	$28.39B —	56.39	$13.63 —
Carpenter Technology CRS US	$569.62 —	+1.27	$28.30B —	$56.54K —	$561.27 —	$574.21 —	$28.30B —	59.89	$9.51 —
ATI Inc. ATI US	$202.33 —	+1.42	$27.61B —	$284.78K —	$197.94 —	$202.93 —	$27.61B —	66.77	$3.03 —
nVent Electric NVT US	$170.02 —	+3.34	$27.50B —	$174.15K —	$165.00 —	$170.49 —	$27.50B —	57.82	$2.94 —
Otis Worldwide OTIS US	$70.41 —	+0.39	$27.02B —	$236.91K —	$70.11 —	$71.25 —	$27.02B —	18.72	$3.76 —
XPO XPO US	$229.46 —	+0.79	$26.94B —	$251.63K —	$225.79 —	$230.41 —	$26.94B —	78.85	$2.91 —
Xylem XYL US	$109.39 —	+0.32	$26.00B —	$113.14K —	$108.91 —	$110.41 —	$26.00B —	27.21	$4.02 —
Hubbell Incorporated HUBB US	$478.74 —	+2.01	$25.30B —	$37.61K —	$469.92 —	$478.74 —	$25.30B —	28.26	$16.94 —
AerCap AER US	$139.72 —	+1.32	$22.03B —	$55.67K —	$138.05 —	$139.74 —	$22.03B —	6.13	$22.78 —
Expeditors International of Washington EXPD US	$166.50 —	+0.03	$21.78B —	$30.74K —	$166.17 —	$168.52 —	$21.78B —	26.89	$6.19 —
Southwest Airlines LUV US	$44.39 —	+0.23	$21.70B —	$634.77K —	$44.00 —	$45.22 —	$21.70B —	29.59	$1.50 —
Snap-on Incorporated SNA US	$385.10 —	+0.11	$19.95B —	$14.66K —	$381.43 —	$387.09 —	$19.95B —	19.86	$19.39 —
RB Global, Inc. RBA US	$106.76 —	+0.6	$19.89B —	$49.36K —	$105.91 —	$106.85 —	$19.89B —	49.65	$2.15 —
Equifax EFX US	$159.59 —	<0.01	$19.25B —	$137.79K —	$157.51 —	$161.15 —	$19.25B —	28.09	$5.68 —
RBC Bearings RBC US	$605.36 —	-0.35	$19.15B —	$19.21K —	$603.07 —	$610.32 —	$19.15B —	66.45	$9.11 —
APi APG US	$42.82 —	+0.38	$18.55B —	$111.32K —	$42.49 —	$43.15 —	$18.55B —	0	-$0.64 —
Global Payments GPN US	$66.36 —	+1.79	$18.15B —	$394.75K —	$65.62 —	$66.89 —	$18.15B —	24.39	$2.72 —
Lennox LII US	$521.24 —	+0.81	$18.14B —	$9.16K —	$513.13 —	$523.70 —	$18.14B —	23.17	$22.49 —
BWX BWXT US	$196.69 —	+1.03	$18.02B —	$79.97K —	$195.02 —	$197.51 —	$18.02B —	52.31	$3.76 —
ZTO Express (Cayman) ZTO US	$22.92 —	+1.82	$17.51B —	$116.57K —	$22.74 —	$23.02 —	$17.51B —	13.56	$1.69 —
WESCO WCC US	$348.03 —	+1.26	$16.95B —	$28.51K —	$344.60 —	$348.73 —	$16.95B —	24.78	$14.04 —
ITT ITT US	$187.60 —	+1.41	$16.85B —	$298.80K —	$185.51 —	$187.86 —	$16.85B —	33.14	$5.66 —
Textron TXT US	$93.52 —	-0.23	$16.26B —	$61.19K —	$92.95 —	$94.44 —	$16.26B —	17.84	$5.24 —
IDEX IEX US	$217.58 —	+0.31	$16.10B —	$28.92K —	$216.18 —	$219.31 —	$16.10B —	32.13	$6.77 —
Watsco WSO US	$383.31 —	-0.27	$15.79B —	$6.76K —	$382.96 —	$388.06 —	$15.79B —	31.47	$12.18 —
Generac GNRC US	$261.39 —	+1.58	$15.39B —	$38.93K —	$255.69 —	$262.27 —	$15.39B —	81.94	$3.19 —
Mueller Industries MLI US	$137.59 —	+1.55	$15.21B —	$65.89K —	$136.13 —	$137.89 —	$15.21B —	18.03	$7.63 —
Clean Harbors CLH US	$286.76 —	<0.01	$15.15B —	$27.75K —	$285.06 —	$288.05 —	$15.15B —	38.90	$7.37 —
Jacobs J US	$127.62 —	+1.04	$15.07B —	$88.24K —	$125.85 —	$128.00 —	$15.07B —	37.64	$3.39 —
Masco MAS US	$73.95 —	+0.27	$14.92B —	$135.68K —	$73.37 —	$74.72 —	$14.92B —	18.30	$4.04 —
Aramark ARMK US	$54.49 —	-0.07	$14.33B —	$48.86K —	$54.19 —	$54.92 —	$14.33B —	40.66	$1.34 —
Regal Rexnord RRX US	$215.00 —	+1.78	$14.31B —	$22.24K —	$211.00 —	$215.50 —	$14.31B —	49.88	$4.31 —
Dycom Industries DY US	$476.68 —	+2.61	$14.31B —	$21.33K —	$464.77 —	$479.47 —	$14.31B —	45.61	$10.45 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US	$235.25 —	+2.27	$14.00B —	$2.57K —	$234.16 —	$235.25 —	$14.00B —	20.72	$11.35 —
Carlisle Companies Incorporated CSL US	$345.89 —	+1.43	$14.00B —	$23.51K —	$344.30 —	$349.02 —	$14.00B —	20.20	$17.12 —
Knight-Swift Transportation KNX US	$81.89 —	-0.68	$13.31B —	$419.64K —	$81.17 —	$82.86 —	$13.31B —	389.95	$0.21 —
TFI TFII US	$158.78 —	-0.03	$13.05B —	$25.49K —	$158.26 —	$159.93 —	$13.05B —	44.22	$3.59 —
Stanley Black & Decker, Inc. SWK US	$83.58 —	+0.55	$12.99B —	$153.13K —	$82.87 —	$84.45 —	$12.99B —	34.25	$2.44 —
GFL Environmental GFL US	$35.79 —	-0.22	$12.92B —	$84.31K —	$35.70 —	$36.19 —	$12.92B —	96.72	$0.37 —
Moog MOG-A US	$403.46 —	-0.49	$12.78B —	$23.88K —	$400.29 —	$409.06 —	$12.78B —	45.64	$8.84 —
Graco GGG US	$74.40 —	+0.38	$12.35B —	$66.77K —	$74.03 —	$74.93 —	$12.35B —	24.31	$3.06 —
Pentair PNR US	$73.67 —	+1.52	$11.91B —	$108.52K —	$72.81 —	$73.94 —	$11.91B —	18.51	$3.98 —
U-Haul Holding Company UHAL US	$62.36 —	+0.53	$11.85B —	$4.42K —	$62.16 —	$62.22 —	$11.85B —	259.83	$0.24 —
Applied Industrial AIT US	$320.44 —	+0.48	$11.84B —	$4.93K —	$320.43 —	$324.83 —	$11.84B —	30.25	$10.59 —
Crane CR US	$203.79 —	-0.14	$11.77B —	$7.34K —	$203.79 —	$207.38 —	$11.77B —	37.25	$5.47 —
Huntington Ingalls Industries HII US	$298.10 —	-0.95	$11.75B —	$19.59K —	$298.10 —	$303.48 —	$11.75B —	19.38	$15.38 —
TopBuild BLD US	$412.48 —	+0.64	$11.61B —	$91.67K —	$409.94 —	$415.19 —	$11.61B —	23.18	$17.79 —
Allegion ALLE US	$134.31 —	+0.39	$11.54B —	$30.73K —	$133.73 —	$135.28 —	$11.54B —	18.37	$7.31 —
SPX SPXC US	$227.32 —	-2.64	$11.38B —	$170.37K —	$226.51 —	$240.50 —	$11.38B —	43.46	$5.23 —
Planet Labs PBC PL US	$31.26 —	-8.52	$11.14B —	$3.88M —	$31.23 —	$34.14 —	$11.14B —	0	-$1.16 —
Ryder System R US	$280.52 —	+0.06	$10.85B —	$22.78K —	$280.52 —	$283.05 —	$10.85B —	23.31	$12.03 —
Watts Water WTS US	$322.86 —	+0.61	$10.78B —	$14.23K —	$321.10 —	$326.41 —	$10.78B —	29.51	$10.94 —
Valmont Industries VMI US	$537.10 —	+1.62	$10.43B —	$35.39K —	$526.68 —	$539.03 —	$10.43B —	29.88	$17.97 —
Advanced Drainage Systems WMS US	$136.05 —	+0.73	$10.42B —	$50.69K —	$134.58 —	$136.98 —	$10.42B —	24.91	$5.46 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}